港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

庄士机构国际

0.355

+0.000

成交量：1.20万

成交额：4,200.00

市值：5.94亿

市盈率：-0.64

高：0.350

开：0.350

低：0.350

收：0.355

数据加载中...

总览公司新闻资讯公告

庄士机构国际(00367)发盈警，预期年度股东应占亏损约5.8亿港元至6.4亿港元

庄士机构国际盘中异动下午盘股价大涨5.88%报0.360港元

庄士机构国际盘中异动早盘大幅跳水7.35%报0.315港元

庄士机构国际盘中异动股价大跌7.25%

庄士机构国际盘中异动快速下跌6.06%报0.310港元

庄士机构国际盘中异动大幅下挫5.97%

庄士机构国际（00367.HK）2月14日收盘上涨4.69%，成交9.62万港元

庄士机构国际附属获授2亿港元银行融资

庄士机构国际附属获授予2亿港元银行融资

庄士机构国际(00367)附属获授2亿港元银行融资

庄士机构国际(00367.HK)间接全资附属公司获批银行融资2亿元

阿斯达克财经

庄士机构国际盘中异动股价大跌5.80%

庄士机构(00367.HK)变现新加坡工厂物业估计收益6,530万元

阿斯达克财经

庄士机构国际拟1260万新加坡元出售Income Holdings全部股份

庄士机构国际(00367)拟约1260万新加坡元出售新加坡物业

智通财经网

庄士机构国际盘中异动快速上涨12.50%

庄士机构国际盘中异动急速下跌5.63%

庄士机构国际盘中异动临近午盘股价大跌7.04%

庄士机构国际(00367)发布中期业绩股东应占亏损2.93亿港元同比收窄39.61%

庄士机构国际盘中异动股价大跌5.63%报0.335港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00367/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00367","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00367\",,,,,undefined,":{"symbol":"00367","market":"HK","secType":"STK","nameCN":"庄士机构国际","latestPrice":0.355,"timestamp":1746778087025,"preClose":0.355,"halted":0,"volume":12000,"delay":0,"floatShares":1672553104,"shares":1672553104,"eps":-0.557261,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.35,"high":0.35,"low":0.35,"amount":4200,"amplitude":0,"askPrice":0.37,"askSize":4000,"bidPrice":0.355,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.442429,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.355,"dividendRate":0.056338,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.24193548435874088,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00367\",,,,,undefined,":{"symbol":"00367","floatShares":1672553104,"roa":"-0.63%","roe":"-8.88%","lyrEps":-0.557261,"volumeRatio":0.24193548435874088,"shares":1672553104,"dividePrice":0.02,"high":0.35,"amplitude":0,"preClose":0.355,"low":0.35,"week52Low":0.305,"pbRate":"0.07","psRate":"2.33","week52High":0.46,"institutionHeld":0,"latestPrice":0.355,"eps":-0.557261,"divideRate":0.056338,"volume":12000,"delay":0,"ttmEps":-0.442429,"open":0.35,"prevYearClose":0.33,"prevWeekClose":0.34,"prevMonthClose":0.34,"prevQuarterClose":0.36,"fiveDayClose":0.34,"twentyDayClose":0.36,"sixtyDayClose":0.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00367\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534100337","title":"庄士机构国际(00367)发盈警，预期年度股东应占亏损约5.8亿港元至6.4亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534100337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534100337?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 19:20","pubTimestamp":1746789640,"startTime":"0","endTime":"0","summary":"智通财经APP讯，庄士机构国际 发布公告，本集团预期截至2025年3月31日止年度取得本公司权益持有人应占亏损约5.8亿港元至6.4亿港元，而去年则取得亏损约9.32亿港元。然而，本公司股东及有意投资者应注意，上述因素均为会计亏损，对本集团的现金流并无直接影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00367","BK1240"],"gpt_icon":0},{"id":"2530224924","title":"庄士机构国际盘中异动 下午盘股价大涨5.88%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530224924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530224924?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:15","pubTimestamp":1745561728,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时15分，庄士机构国际股票出现异动，股价大幅上涨5.88%。截至发稿，该股报0.360港元/股，成交量4.5823万股，换手率0.00%，振幅2.94%。资金方面，该股资金流入1.564万港元，流出0港元。庄士机构国际股票所在的地产发展商行业中，整体涨幅为0.28%。其相关个股中，金辉控股、领地控股、中国新城镇涨幅较大，振幅较大的相关个股有金辉控股、金地商置、莱蒙国际，振幅分别为85.78%、29.41%、27.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514152894e208fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042514152894e208fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00367","BK1240"],"gpt_icon":0},{"id":"2527483079","title":"庄士机构国际盘中异动 早盘大幅跳水7.35%报0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527483079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527483079?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:16","pubTimestamp":1744687008,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时16分，庄士机构国际股票出现波动，股价急速跳水7.35%。截至发稿，该股报0.315港元/股，成交量3.6万股，换手率0.00%，振幅7.35%。资金方面，该股资金流入5440港元，流出2560港元。庄士机构国际股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，皇冠环球集团-旧、国际商业结算、诺科达科技涨幅较大，振幅较大的相关个股有诺科达科技、皇冠环球集团-新、金辉控股，振幅分别为46.09%、21.43%、13.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511164897381c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511164897381c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00367","BK1240"],"gpt_icon":0},{"id":"2518299210","title":"庄士机构国际盘中异动 股价大跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518299210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518299210?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:38","pubTimestamp":1741588724,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时38分，庄士机构国际股票出现异动，股价快速下跌7.25%。截至发稿，该股报0.320港元/股，成交量21.2万股，换手率0.01%，振幅7.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。庄士机构国际股票所在的地产发展商行业中，整体跌幅为0.08%。其相关个股中，汇景控股、GBA集团、中国唐商涨幅较大，振幅较大的相关个股有汇景控股、粤港湾控股、碧桂园，振幅分别为100.00%、38.67%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310143845abf2575e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310143845abf2575e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00367"],"gpt_icon":0},{"id":"2516613817","title":"庄士机构国际盘中异动 快速下跌6.06%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516613817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516613817?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:18","pubTimestamp":1741058329,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘11时18分，庄士机构国际股票出现波动，股价急速下跌6.06%。截至发稿，该股报0.310港元/股，成交量8000股，换手率0.00%，振幅3.03%。庄士机构国际股票所在的地产发展商行业中，整体跌幅为0.12%。其相关个股中，辰兴发展、冠中地产、皇冠环球集团涨幅较大，振幅较大的相关个股有绿景中国地产、粤港湾控股、众安集团，振幅分别为16.36%、14.49%、11.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304111849abe70b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304111849abe70b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00367"],"gpt_icon":0},{"id":"2512900903","title":"庄士机构国际盘中异动 大幅下挫5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512900903?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:53","pubTimestamp":1739850829,"startTime":"0","endTime":"0","summary":"2025年02月18日临近午盘11时53分，庄士机构国际股票出现异动，股价急速跳水5.97%。截至发稿，该股报0.315港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。庄士机构国际股票所在的地产发展商行业中，整体跌幅为0.36%。其相关个股中，嘉创地产、中加国信、五矿地产涨幅较大，振幅较大的相关个股有诺科达科技、四海国际、珠光控股，振幅分别为23.41%、22.56%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218115350a24a00e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218115350a24a00e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00367"],"gpt_icon":0},{"id":"2511665916","title":"庄士机构国际（00367.HK）2月14日收盘上涨4.69%，成交9.62万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665916","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665916?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:26","pubTimestamp":1739521612,"startTime":"0","endTime":"0","summary":"2月14日，截至港股收盘，恒生指数上涨3.69%，报22620.33点。庄士机构国际收报0.335港元/股，上涨4.69%，成交量29.2万股，成交额9.62万港元，振幅3.13%。最近一个月来，庄士机构国际累计跌幅5.88%，今年来累计跌幅3.03%，跑输恒生指数8.75%的涨幅。资料显示，庄士机构国际有限公司由创辨人庄重文于1970年成立,1971年于香港联交所上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14162648165995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00367"],"gpt_icon":0},{"id":"2506638372","title":"庄士机构国际附属获授2亿港元银行融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2506638372","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506638372?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 08:40","pubTimestamp":1737852000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　庄士机构国际（00367）发布公告，于2025年1月24日，公司（作为担保人）及其间接全资附属公司（作为借款人）与一家银行（作为贷款人）就一笔金额为2亿港元的银行融资订立银行融资函。该银行融资将由该附属公司用于对其相同金额的现有融资进行再融资，并将以分期付款的方式偿还，为期约3年。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-26/doc-inehhekk0182717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00367","161121","BK1240"],"gpt_icon":0},{"id":"2505836987","title":"庄士机构国际附属获授予2亿港元银行融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2505836987","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505836987?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 17:07","pubTimestamp":1737709624,"startTime":"0","endTime":"0","summary":"格隆汇1月24日丨庄士机构国际(00367.HK)发布公告，2025年1月24日，公司(作为担保人)及其间接全资附属公司(作为借款人)与一家银行(作为贷款人)就一笔金额为2亿港元的银行融资订立银行融资函。该银行融资将由该附属公司用于对其相同金额的现有融资进行再融资，并将以分期付款的方式偿还，为期约3年。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501241712519871b3c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501241712519871b3c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00367","BK1240"],"gpt_icon":0},{"id":"2505838717","title":"庄士机构国际(00367)附属获授2亿港元银行融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2505838717","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505838717?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:42","pubTimestamp":1737708129,"startTime":"0","endTime":"0","summary":"智通财经APP讯，庄士机构国际(00367)发布公告，于2025年1月24日，公司(作为担保人)及其间接全资附属公司(作为借款人)与一家银行(作为贷款人)就一笔金额为2亿港元的银行融资订立银行融资函。该银行融资将由该附属公司用于对其相同金额的现有融资进行再融资，并将以分期付款的方式偿还，为期约3年。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161121","00367","BK1240"],"gpt_icon":0},{"id":"2505833105","title":"庄士机构国际(00367.HK)间接全资附属公司获批银行融资2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505833105","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505833105?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:38","pubTimestamp":1737707880,"startTime":"0","endTime":"0","summary":"庄士机构国际(00367.HK) 公布，其间接全资附属公司与一家银行就一笔金额为2亿元之银行融资订立银行融资函。该银行融资将由该附属公司用于对其相同金额之现有融资进行再融资，并将以分期付款之方式偿还，为期约3年。(vc/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230710114736251_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230710114736251_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413259/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00367","161121","BK1240"],"gpt_icon":0},{"id":"2494212368","title":"庄士机构国际盘中异动 股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494212368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494212368?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 14:11","pubTimestamp":1735279873,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘14时11分，庄士机构国际股票出现异动，股价快速下跌5.80%。截至发稿，该股报0.325港元/股，成交量1.0251万股，换手率0.00%，振幅5.80%。庄士机构国际股票所在的地产发展商行业中，整体涨幅为0.08%。其相关个股中，GBA集团、宏基资本、国际商业结算涨幅较大，振幅较大的相关个股有景瑞控股、GBA集团、阳光100中国，振幅分别为25.81%、23.47%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227141113ab945f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227141113ab945f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00367"],"gpt_icon":0},{"id":"2491257644","title":"庄士机构(00367.HK)变现新加坡工厂物业  估计收益6,530万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491257644","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491257644?lang=zh_cn&edition=fundamental","pubTime":"2024-12-15 22:56","pubTimestamp":1734274560,"startTime":"0","endTime":"0","summary":"庄士机构国际(00367.HK) 公布，向独立第三方Chuang Industries出售位于新加坡裕廊镇之工厂综合大楼物业，现金代价1,260万新加坡元(约7,310万港元)。估计出售收益约6,530万港元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190506160041092_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190506160041092_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404139/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03913","BK1542","BK1229","00367","BK1258","BK1240"],"gpt_icon":0},{"id":"2491322132","title":"庄士机构国际拟1260万新加坡元出售Income Holdings全部股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2491322132","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491322132?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 21:00","pubTimestamp":1734094851,"startTime":"0","endTime":"0","summary":"格隆汇12月13日丨庄士机构国际公告，于2024年12月13日，卖方庄士地产国际有限公司与买方Chuang Industries Limited订立该协议，据此卖方同意出售而买方同意购买目标公司Income Holdings Limited全部股份，代价为约1260万新加坡元。目标公司主要从事投资控股，并拥有其附属公司新的尼龙。该物业的土地由JTC出租予新的尼龙，租期为60年，自1967年9月1日起生效，并附有重续额外21年2个月22日选择权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213210051984bd1fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213210051984bd1fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00367"],"gpt_icon":0},{"id":"2491322679","title":"庄士机构国际(00367)拟约1260万新加坡元出售新加坡物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2491322679","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491322679?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 20:56","pubTimestamp":1734094585,"startTime":"0","endTime":"0","summary":"庄士机构国际(00367)公布，于2024年12月13日，公司的直接全资附属公司庄...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_30.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_30.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU2242652126.USD","BK6523","SGXZ27511609.SGD","LU2242646235.USD","LU0205439572.USD","LU0898667661.SGD","LU2242646821.SGD","BK1229","STI.SI","LU0188438112.USD","SG9999001846.SGD","ES3.SI","LU0877626530.USD","03913","LU0831103253.SGD","LU2401740654.USD","FSTM.SI","FSTAS.SI","LU1920062954.HKD","SG9999000343.SGD","SG9999003826.SGD","SG9999001135.SGD","BK1258","SG9999016042.SGD","SG9999004360.SGD","BK1240","S68.SI","BK6516","BK1542","BK6033","LU1119993845.HKD","00367","LU0192582467.USD","LU1920063259.USD"],"gpt_icon":0},{"id":"2490657380","title":"庄士机构国际盘中异动 快速上涨12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490657380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490657380?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 15:41","pubTimestamp":1733816506,"startTime":"0","endTime":"0","summary":"2024年12月10日临近收盘15时41分，庄士机构国际股票出现异动，股价大幅拉升12.50%。截至发稿，该股报0.360港元/股，成交量38.4万股，换手率0.02%，振幅10.94%。资金方面，该股资金流入12.97万港元，流出2600港元。庄士机构国际股票所在的地产发展商行业中，整体涨幅为0.03%。其相关个股中，国际商业结算、伟业控股、GBA集团涨幅较大，振幅较大的相关个股有国际商业结算、大中华控股、绿景中国地产，振幅分别为95.71%、41.09%、33.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210154146984af412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210154146984af412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00367"],"gpt_icon":0},{"id":"2489702174","title":"庄士机构国际盘中异动 急速下跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489702174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489702174?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 10:07","pubTimestamp":1733364472,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘10时07分，庄士机构国际股票出现异动，股价大幅下挫5.63%。截至发稿，该股报0.335港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。庄士机构国际股票所在的地产发展商行业中，整体跌幅为0.13%。其相关个股中，弘阳地产、实力建业、大中华控股涨幅较大，振幅较大的相关个股有粤港湾控股、弘阳地产、四海国际，振幅分别为11.82%、10.34%、9.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120510075298e57b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120510075298e57b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00367"],"gpt_icon":0},{"id":"2488918262","title":"庄士机构国际盘中异动 临近午盘股价大跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488918262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488918262?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 11:48","pubTimestamp":1733284106,"startTime":"0","endTime":"0","summary":"2024年12月04日临近午盘11时48分，庄士机构国际股票出现异动，股价大幅跳水7.04%。截至发稿，该股报0.330港元/股，成交量4万股，换手率0.00%，振幅7.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。庄士机构国际股票所在的地产发展商行业中，整体跌幅为0.30%。其相关个股中，宏基资本、冠中地产、大中华控股涨幅较大，振幅较大的相关个股有宏基资本、国瑞健康、天誉置业，振幅分别为24.00%、17.35%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120411482698e53f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120411482698e53f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00367","BK1240"],"gpt_icon":0},{"id":"2486396531","title":"庄士机构国际(00367)发布中期业绩 股东应占亏损2.93亿港元 同比收窄39.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486396531","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486396531?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 18:12","pubTimestamp":1732788721,"startTime":"0","endTime":"0","summary":"智通财经APP讯，庄士机构国际(00367)发布截至2024年9月30日止六个月的中期业绩，收入9246.2万港元，同比减少57.14%;股东应占亏损2.93亿港元，同比收窄39.61%;每股基本亏损17.51港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00367"],"gpt_icon":0},{"id":"2484954380","title":"庄士机构国际盘中异动 股价大跌5.63%报0.335港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484954380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484954380?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 10:58","pubTimestamp":1731985121,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘10时58分，庄士机构国际股票出现异动，股价快速跳水5.63%。截至发稿，该股报0.335港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。庄士机构国际股票所在的地产发展商行业中，整体涨幅为0.06%。其相关个股中，金辉控股、招商局置地、瑞安房地产涨幅较大，振幅较大的相关个股有金辉控股、佳兆业集团、朗诗绿色管理，振幅分别为33.71%、10.61%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111910584298e43675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111910584298e43675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00367","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00367\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00367","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"00367","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"00367","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"00367","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-29","symbol":"00367","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00367\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-13","value":0.03,"currency":"HKD"},{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2016-02-01","value":0.02,"currency":"HKD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-11","value":0,"currency":""},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-10-21","value":0.03,"currency":"HKD"},{"executeDate":"2016-12-21","recordDate":"2016-12-22","paymentDate":"2017-01-19","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00367\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00367\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00367","date":"2025-05-09","current":-0.802389,"percent":0.410714,"low":-3.740592,"twenty":-2.310059,"median":-0.745882,"eighty":3.947149,"high":48.231265,"avg":3.045687,"sd":11.773858,"marketCap":593756351},"quantilePoints":[{"date":"2020-05-15","current":2.58297,"twenty":2.516169,"median":2.883574,"eighty":3.184178,"marketCap":1940161600},{"date":"2020-05-22","current":2.3603,"twenty":2.516169,"median":2.872441,"eighty":3.144097,"marketCap":1772906290},{"date":"2020-05-29","current":2.248965,"twenty":2.493902,"median":2.705439,"eighty":3.104017,"marketCap":1689278635},{"date":"2020-06-05","current":2.449368,"twenty":2.471635,"median":2.605237,"eighty":3.06839,"marketCap":1839808414},{"date":"2020-06-12","current":2.427101,"twenty":2.471635,"median":2.58297,"eighty":3.037216,"marketCap":1823082883},{"date":"2020-06-19","current":2.538436,"twenty":2.471635,"median":2.58297,"eighty":3.028309,"marketCap":1906710538},{"date":"2020-06-26","current":2.538436,"twenty":2.471635,"median":2.560703,"eighty":3.019402,"marketCap":1906710538},{"date":"2020-07-03","current":-2.609346,"twenty":2.453821,"median":2.560703,"eighty":3.006042,"marketCap":1839808414},{"date":"2020-07-10","current":-2.443297,"twenty":2.427101,"median":2.560703,"eighty":3.006042,"marketCap":1722729697},{"date":"2020-07-17","current":-2.467018,"twenty":2.404834,"median":2.560703,"eighty":3.006042,"marketCap":1739455228},{"date":"2020-07-24","current":-2.372133,"twenty":2.364753,"median":2.560703,"eighty":3.006042,"marketCap":1672553104},{"date":"2020-07-31","current":-2.32469,"twenty":2.342486,"median":2.538436,"eighty":3.006042,"marketCap":1639102041},{"date":"2020-08-07","current":-2.253526,"twenty":2.280139,"median":2.538436,"eighty":3.001589,"marketCap":1588925448},{"date":"2020-08-14","current":-2.277248,"twenty":-2.272504,"median":2.538436,"eighty":2.983775,"marketCap":1605650979},{"date":"2020-08-21","current":-2.277248,"twenty":-2.277248,"median":2.516169,"eighty":2.983775,"marketCap":1605650979},{"date":"2020-08-28","current":-2.277248,"twenty":-2.277248,"median":2.516169,"eighty":2.983775,"marketCap":1605650979},{"date":"2020-09-04","current":-2.253526,"twenty":-2.277248,"median":2.516169,"eighty":2.983775,"marketCap":1588925448},{"date":"2020-09-11","current":-2.253526,"twenty":-2.277248,"median":2.493902,"eighty":2.983775,"marketCap":1588925448},{"date":"2020-09-18","current":-2.229805,"twenty":-2.277248,"median":2.493902,"eighty":2.983775,"marketCap":1572199917},{"date":"2020-09-25","current":-2.182362,"twenty":-2.277248,"median":2.493902,"eighty":2.983775,"marketCap":1538748855},{"date":"2020-09-30","current":-2.206084,"twenty":-2.277248,"median":2.493902,"eighty":2.983775,"marketCap":1555474386},{"date":"2020-10-09","current":-2.182362,"twenty":-2.277248,"median":2.471635,"eighty":2.965961,"marketCap":1538748855},{"date":"2020-10-16","current":-2.158641,"twenty":-2.277248,"median":2.471635,"eighty":2.961508,"marketCap":1522023324},{"date":"2020-10-23","current":-2.158641,"twenty":-2.25827,"median":2.449368,"eighty":2.943694,"marketCap":1522023324},{"date":"2020-10-30","current":-2.13492,"twenty":-2.253526,"median":2.427101,"eighty":2.939241,"marketCap":1505297793},{"date":"2020-11-06","current":-2.182362,"twenty":-2.253526,"median":2.427101,"eighty":2.939241,"marketCap":1538748855},{"date":"2020-11-13","current":-2.229805,"twenty":-2.253526,"median":2.404834,"eighty":2.939241,"marketCap":1572199917},{"date":"2020-11-20","current":-2.182362,"twenty":-2.253526,"median":2.393701,"eighty":2.925881,"marketCap":1538748855},{"date":"2020-11-27","current":-2.285742,"twenty":-2.253526,"median":2.3603,"eighty":2.903615,"marketCap":1572199917},{"date":"2020-12-04","current":-2.310059,"twenty":-2.253526,"median":2.349166,"eighty":2.881348,"marketCap":1588925448},{"date":"2020-12-11","current":-2.310059,"twenty":-2.277248,"median":2.315766,"eighty":2.872441,"marketCap":1588925448},{"date":"2020-12-18","current":-2.273584,"twenty":-2.277248,"median":2.260098,"eighty":2.872441,"marketCap":1563837152},{"date":"2020-12-24","current":-2.310059,"twenty":-2.277248,"median":-2.13492,"eighty":2.863534,"marketCap":1588925448},{"date":"2020-12-31","current":-2.310059,"twenty":-2.297924,"median":-2.13492,"eighty":2.827907,"marketCap":1588925448},{"date":"2021-01-08","current":-2.334375,"twenty":-2.334375,"median":-2.310059,"eighty":-2.310059,"marketCap":1605650979},{"date":"2021-01-15","current":-2.334375,"twenty":-2.334375,"median":-2.310059,"eighty":-2.310059,"marketCap":1605650979},{"date":"2021-01-22","current":-2.334375,"twenty":-2.334375,"median":-2.334375,"eighty":-2.310059,"marketCap":1605650979},{"date":"2021-01-29","current":-2.358692,"twenty":-2.334375,"median":-2.334375,"eighty":-2.310059,"marketCap":1622376510},{"date":"2021-02-05","current":-2.358692,"twenty":-2.334375,"median":-2.334375,"eighty":-2.310059,"marketCap":1622376510},{"date":"2021-02-11","current":-2.383008,"twenty":-2.358692,"median":-2.334375,"eighty":-2.310059,"marketCap":1639102041},{"date":"2021-02-19","current":-2.528906,"twenty":-2.383008,"median":-2.334375,"eighty":-2.314922,"marketCap":1739455228},{"date":"2021-02-26","current":-2.553223,"twenty":-2.499726,"median":-2.334375,"eighty":-2.334375,"marketCap":1756180759},{"date":"2021-03-05","current":-2.553223,"twenty":-2.553223,"median":-2.334375,"eighty":-2.334375,"marketCap":1756180759},{"date":"2021-03-12","current":-2.626172,"twenty":-2.553223,"median":-2.358692,"eighty":-2.334375,"marketCap":1806357352},{"date":"2021-03-19","current":-2.650489,"twenty":-2.596993,"median":-2.383008,"eighty":-2.334375,"marketCap":1823082883},{"date":"2021-03-26","current":-2.626172,"twenty":-2.621309,"median":-2.383008,"eighty":-2.334375,"marketCap":1806357352},{"date":"2021-04-01","current":-2.577539,"twenty":-2.601856,"median":-2.455957,"eighty":-2.334375,"marketCap":1772906290},{"date":"2021-04-09","current":-2.601856,"twenty":-2.601856,"median":-2.528906,"eighty":-2.334375,"marketCap":1789631821},{"date":"2021-04-16","current":-2.626172,"twenty":-2.611582,"median":-2.553223,"eighty":-2.334375,"marketCap":1806357352},{"date":"2021-04-23","current":-2.650489,"twenty":-2.626172,"median":-2.553223,"eighty":-2.334375,"marketCap":1823082883},{"date":"2021-04-30","current":-2.626172,"twenty":-2.626172,"median":-2.553223,"eighty":-2.334375,"marketCap":1806357352},{"date":"2021-05-07","current":-2.626172,"twenty":-2.626172,"median":-2.577539,"eighty":-2.334375,"marketCap":1806357352},{"date":"2021-05-14","current":-2.626172,"twenty":-2.626172,"median":-2.577539,"eighty":-2.334375,"marketCap":1806357352},{"date":"2021-05-21","current":-2.626172,"twenty":-2.626172,"median":-2.589697,"eighty":-2.334375,"marketCap":1806357352},{"date":"2021-05-28","current":-2.626172,"twenty":-2.626172,"median":-2.601856,"eighty":-2.334375,"marketCap":1806357352},{"date":"2021-06-04","current":-2.626172,"twenty":-2.626172,"median":-2.601856,"eighty":-2.334375,"marketCap":1806357352},{"date":"2021-06-11","current":-2.626172,"twenty":-2.626172,"median":-2.601856,"eighty":-2.334375,"marketCap":1806357352},{"date":"2021-06-18","current":-2.601856,"twenty":-2.626172,"median":-2.601856,"eighty":-2.339238,"marketCap":1789631821},{"date":"2021-06-25","current":-2.626172,"twenty":-2.626172,"median":-2.601856,"eighty":-2.358692,"marketCap":1806357352},{"date":"2021-07-02","current":47.338094,"twenty":-2.626172,"median":-2.601856,"eighty":-2.334375,"marketCap":1772906290},{"date":"2021-07-09","current":46.891508,"twenty":-2.626172,"median":-2.601856,"eighty":-2.334375,"marketCap":1756180759},{"date":"2021-07-16","current":45.551751,"twenty":-2.626172,"median":-2.601856,"eighty":-2.334375,"marketCap":1706004166},{"date":"2021-07-23","current":43.765407,"twenty":-2.626172,"median":-2.577539,"eighty":-2.334375,"marketCap":1639102041},{"date":"2021-07-30","current":42.872236,"twenty":-2.626172,"median":-2.577539,"eighty":-2.310059,"marketCap":1605650979},{"date":"2021-08-06","current":41.085893,"twenty":-2.626172,"median":-2.577539,"eighty":-2.310059,"marketCap":1538748855},{"date":"2021-08-13","current":41.085893,"twenty":-2.626172,"median":-2.577539,"eighty":40.639307,"marketCap":1538748855},{"date":"2021-08-20","current":40.639307,"twenty":-2.626172,"median":-2.553223,"eighty":40.639307,"marketCap":1522023324},{"date":"2021-08-27","current":40.192721,"twenty":-2.626172,"median":-2.553223,"eighty":40.639307,"marketCap":1505297793},{"date":"2021-09-03","current":40.639307,"twenty":-2.626172,"median":-2.553223,"eighty":40.639307,"marketCap":1522023324},{"date":"2021-09-10","current":41.085893,"twenty":-2.626172,"median":-2.528906,"eighty":40.639307,"marketCap":1538748855},{"date":"2021-09-17","current":39.746135,"twenty":-2.626172,"median":-2.383008,"eighty":40.639307,"marketCap":1488572262},{"date":"2021-09-24","current":38.852964,"twenty":-2.626172,"median":-2.383008,"eighty":40.639307,"marketCap":1455121200},{"date":"2021-09-30","current":38.406378,"twenty":-2.626172,"median":-2.383008,"eighty":40.639307,"marketCap":1438395669},{"date":"2021-10-08","current":38.406378,"twenty":-2.626172,"median":-2.358692,"eighty":40.639307,"marketCap":1438395669},{"date":"2021-10-15","current":37.513206,"twenty":-2.626172,"median":-2.346534,"eighty":40.639307,"marketCap":1404944607},{"date":"2021-10-22","current":37.959792,"twenty":-2.626172,"median":-2.334375,"eighty":40.639307,"marketCap":1421670138},{"date":"2021-10-29","current":38.852964,"twenty":-2.626172,"median":-2.334375,"eighty":40.639307,"marketCap":1455121200},{"date":"2021-11-05","current":39.746135,"twenty":-2.626172,"median":-2.334375,"eighty":40.639307,"marketCap":1488572262},{"date":"2021-11-12","current":39.29955,"twenty":-2.626172,"median":-2.334375,"eighty":40.639307,"marketCap":1471846731},{"date":"2021-11-19","current":39.746135,"twenty":-2.626172,"median":-2.334375,"eighty":40.639307,"marketCap":1488572262},{"date":"2021-11-26","current":39.746135,"twenty":-2.626172,"median":-2.334375,"eighty":40.639307,"marketCap":1488572262},{"date":"2021-12-03","current":5.342262,"twenty":-2.626172,"median":-2.310059,"eighty":40.460673,"marketCap":1471846731},{"date":"2021-12-10","current":5.342262,"twenty":-2.626172,"median":-2.310059,"eighty":40.192721,"marketCap":1471846731},{"date":"2021-12-17","current":5.099432,"twenty":-2.626172,"median":-2.310059,"eighty":40.192721,"marketCap":1404944607},{"date":"2021-12-24","current":5.342262,"twenty":-2.626172,"median":5.129786,"eighty":40.192721,"marketCap":1471846731},{"date":"2021-12-31","current":5.585093,"twenty":-2.626172,"median":5.220847,"eighty":40.192721,"marketCap":1538748855},{"date":"2022-01-07","current":5.342262,"twenty":5.463678,"median":5.585093,"eighty":5.609376,"marketCap":1471846731},{"date":"2022-01-14","current":5.463678,"twenty":5.463678,"median":5.463678,"eighty":5.585093,"marketCap":1505297793},{"date":"2022-01-21","current":5.40297,"twenty":5.40297,"median":5.463678,"eighty":5.585093,"marketCap":1488572262},{"date":"2022-01-28","current":5.342262,"twenty":5.40297,"median":5.463678,"eighty":5.548668,"marketCap":1471846731},{"date":"2022-02-04","current":5.524385,"twenty":5.40297,"median":5.463678,"eighty":5.524385,"marketCap":1522023324},{"date":"2022-02-11","current":5.524385,"twenty":5.40297,"median":5.463678,"eighty":5.524385,"marketCap":1522023324},{"date":"2022-02-18","current":5.524385,"twenty":5.40297,"median":5.463678,"eighty":5.524385,"marketCap":1522023324},{"date":"2022-02-25","current":5.281555,"twenty":5.40297,"median":5.463678,"eighty":5.524385,"marketCap":1455121200},{"date":"2022-03-04","current":5.220847,"twenty":5.342262,"median":5.463678,"eighty":5.524385,"marketCap":1438395669},{"date":"2022-03-11","current":5.40297,"twenty":5.281555,"median":5.463678,"eighty":5.524385,"marketCap":1488572262},{"date":"2022-03-18","current":5.281555,"twenty":5.281555,"median":5.40297,"eighty":5.524385,"marketCap":1455121200},{"date":"2022-03-25","current":5.585093,"twenty":5.281555,"median":5.40297,"eighty":5.524385,"marketCap":1538748855},{"date":"2022-04-01","current":5.706508,"twenty":5.281555,"median":5.433324,"eighty":5.585093,"marketCap":1572199917},{"date":"2022-04-08","current":5.16014,"twenty":5.281555,"median":5.40297,"eighty":5.536527,"marketCap":1421670138},{"date":"2022-04-14","current":5.038725,"twenty":5.220847,"median":5.40297,"eighty":5.524385,"marketCap":1388219076},{"date":"2022-04-22","current":5.16014,"twenty":5.184423,"median":5.40297,"eighty":5.524385,"marketCap":1421670138},{"date":"2022-04-29","current":5.220847,"twenty":5.16014,"median":5.40297,"eighty":5.524385,"marketCap":1438395669},{"date":"2022-05-06","current":5.099432,"twenty":5.16014,"median":5.342262,"eighty":5.524385,"marketCap":1404944607},{"date":"2022-05-13","current":5.099432,"twenty":5.16014,"median":5.342262,"eighty":5.524385,"marketCap":1404944607},{"date":"2022-05-20","current":4.856602,"twenty":5.099432,"median":5.342262,"eighty":5.524385,"marketCap":1338042483},{"date":"2022-05-27","current":5.038725,"twenty":5.099432,"median":5.281555,"eighty":5.524385,"marketCap":1388219076},{"date":"2022-06-02","current":4.91731,"twenty":5.038725,"median":5.281555,"eighty":5.524385,"marketCap":1354768014},{"date":"2022-06-10","current":4.978017,"twenty":5.038725,"median":5.281555,"eighty":5.524385,"marketCap":1371493545},{"date":"2022-06-17","current":4.91731,"twenty":5.038725,"median":5.220847,"eighty":5.524385,"marketCap":1354768014},{"date":"2022-06-24","current":5.038725,"twenty":5.038725,"median":5.220847,"eighty":5.475819,"marketCap":1388219076},{"date":"2022-06-30","current":-3.261029,"twenty":5.038725,"median":5.220847,"eighty":5.463678,"marketCap":1706004166},{"date":"2022-07-08","current":-3.356942,"twenty":4.978017,"median":5.16014,"eighty":5.463678,"marketCap":1756180759},{"date":"2022-07-15","current":-3.324971,"twenty":4.978017,"median":5.16014,"eighty":5.463678,"marketCap":1739455228},{"date":"2022-07-22","current":-3.64468,"twenty":4.978017,"median":5.16014,"eighty":5.463678,"marketCap":1906710538},{"date":"2022-07-29","current":-3.64468,"twenty":4.978017,"median":5.16014,"eighty":5.463678,"marketCap":1906710538},{"date":"2022-08-05","current":-3.516796,"twenty":4.91731,"median":5.16014,"eighty":5.463678,"marketCap":1839808414},{"date":"2022-08-12","current":-3.516796,"twenty":-3.050022,"median":5.099432,"eighty":5.463678,"marketCap":1839808414},{"date":"2022-08-19","current":-3.516796,"twenty":-3.324971,"median":5.099432,"eighty":5.463678,"marketCap":1839808414},{"date":"2022-08-26","current":-3.484825,"twenty":-3.356942,"median":5.099432,"eighty":5.427253,"marketCap":1823082883},{"date":"2022-09-02","current":-3.293,"twenty":-3.356942,"median":5.099432,"eighty":5.40297,"marketCap":1722729697},{"date":"2022-09-09","current":-2.621612,"twenty":-3.356942,"median":5.038725,"eighty":5.40297,"marketCap":1371493545},{"date":"2022-09-16","current":-2.621612,"twenty":-3.356942,"median":5.038725,"eighty":5.40297,"marketCap":1371493545},{"date":"2022-09-23","current":-2.621612,"twenty":-3.356942,"median":5.038725,"eighty":5.40297,"marketCap":1371493545},{"date":"2022-09-30","current":-2.493728,"twenty":-3.356942,"median":5.038725,"eighty":5.40297,"marketCap":1304591421},{"date":"2022-10-07","current":-2.589641,"twenty":-3.350548,"median":5.038725,"eighty":5.40297,"marketCap":1354768014},{"date":"2022-10-14","current":-2.589641,"twenty":-3.324971,"median":5.038725,"eighty":5.40297,"marketCap":1354768014},{"date":"2022-10-21","current":-2.55767,"twenty":-3.324971,"median":4.978017,"eighty":5.40297,"marketCap":1338042483},{"date":"2022-10-28","current":-2.429786,"twenty":-3.324971,"median":4.978017,"eighty":5.40297,"marketCap":1271140359},{"date":"2022-11-04","current":-2.333874,"twenty":-3.324971,"median":4.978017,"eighty":5.390828,"marketCap":1220963765},{"date":"2022-11-11","current":-2.301903,"twenty":-3.324971,"median":4.978017,"eighty":5.342262,"marketCap":1204238234},{"date":"2022-11-18","current":-2.301903,"twenty":-3.318577,"median":4.978017,"eighty":5.342262,"marketCap":1204238234},{"date":"2022-11-25","current":-2.333874,"twenty":-3.286606,"median":4.978017,"eighty":5.342262,"marketCap":1220963765},{"date":"2022-12-02","current":-0.930828,"twenty":-3.190693,"median":4.947663,"eighty":5.342262,"marketCap":1154061641},{"date":"2022-12-09","current":-0.944318,"twenty":-2.851802,"median":4.91731,"eighty":5.342262,"marketCap":1170787172},{"date":"2022-12-16","current":-0.944318,"twenty":-2.621612,"median":4.856602,"eighty":5.342262,"marketCap":1170787172},{"date":"2022-12-23","current":-0.957808,"twenty":-2.621612,"median":-0.917337,"eighty":5.342262,"marketCap":1187512703},{"date":"2022-12-30","current":-0.957808,"twenty":-2.621612,"median":-0.930828,"eighty":5.342262,"marketCap":1187512703},{"date":"2023-01-06","current":-0.930828,"twenty":-2.621612,"median":-0.930828,"eighty":5.305838,"marketCap":1154061641},{"date":"2023-01-13","current":-0.917337,"twenty":-2.621612,"median":-0.930828,"eighty":5.281555,"marketCap":1137336110},{"date":"2023-01-20","current":-0.917337,"twenty":-2.621612,"median":-0.930828,"eighty":5.281555,"marketCap":1137336110},{"date":"2023-01-27","current":-0.957808,"twenty":-2.621612,"median":-0.930828,"eighty":5.281555,"marketCap":1187512703},{"date":"2023-02-03","current":-0.957808,"twenty":-2.621612,"median":-0.930828,"eighty":5.281555,"marketCap":1187512703},{"date":"2023-02-10","current":-0.957808,"twenty":-2.621612,"median":-0.937573,"eighty":5.281555,"marketCap":1187512703},{"date":"2023-02-17","current":-0.917337,"twenty":-2.621612,"median":-0.930828,"eighty":5.281555,"marketCap":1137336110},{"date":"2023-02-24","current":-0.903847,"twenty":-2.621612,"median":-0.930828,"eighty":5.281555,"marketCap":1120610579},{"date":"2023-03-03","current":-0.890357,"twenty":-2.621612,"median":-0.930828,"eighty":5.220847,"marketCap":1103885048},{"date":"2023-03-10","current":-0.876867,"twenty":-0.882263,"median":-0.876867,"eighty":-0.876867,"marketCap":1087159517},{"date":"2023-03-17","current":-0.863376,"twenty":-2.310059,"median":2.140422,"eighty":4.241073,"marketCap":1070433986},{"date":"2023-03-24","current":-0.876867,"twenty":-2.310059,"median":2.135134,"eighty":4.241073,"marketCap":1087159517},{"date":"2023-03-31","current":-0.876867,"twenty":-2.310059,"median":2.135134,"eighty":3.933309,"marketCap":1087159517},{"date":"2023-04-06","current":-0.890357,"twenty":-2.310059,"median":2.135134,"eighty":3.625544,"marketCap":1103885048},{"date":"2023-04-14","current":-0.890357,"twenty":-2.310059,"median":2.127528,"eighty":4.241073,"marketCap":1103885048},{"date":"2023-04-21","current":-0.876867,"twenty":-2.310059,"median":2.127528,"eighty":4.241073,"marketCap":1087159517},{"date":"2023-04-28","current":-0.849886,"twenty":-2.310059,"median":2.127092,"eighty":4.241073,"marketCap":1053708455},{"date":"2023-05-05","current":-0.863376,"twenty":-2.310059,"median":2.114634,"eighty":4.241073,"marketCap":1070433986},{"date":"2023-05-12","current":-0.836396,"twenty":-2.310059,"median":2.114634,"eighty":4.241073,"marketCap":1036982924},{"date":"2023-05-19","current":-0.836396,"twenty":-2.310059,"median":2.113457,"eighty":4.241073,"marketCap":1036982924},{"date":"2023-05-25","current":-0.782435,"twenty":-2.310059,"median":2.113457,"eighty":3.933309,"marketCap":970080800},{"date":"2023-06-02","current":-0.782435,"twenty":-2.310059,"median":2.10174,"eighty":4.241073,"marketCap":970080800},{"date":"2023-06-09","current":-0.755454,"twenty":-2.310059,"median":2.10174,"eighty":4.241073,"marketCap":936629738},{"date":"2023-06-16","current":-0.741964,"twenty":-2.310059,"median":2.099822,"eighty":4.241073,"marketCap":919904207},{"date":"2023-06-23","current":-0.741964,"twenty":-2.310059,"median":2.099822,"eighty":4.241073,"marketCap":919904207},{"date":"2023-06-30","current":-0.900067,"twenty":-2.310059,"median":2.088846,"eighty":4.241073,"marketCap":869727614},{"date":"2023-07-07","current":-0.917376,"twenty":-2.310059,"median":2.086187,"eighty":3.933309,"marketCap":886453145},{"date":"2023-07-14","current":-0.917376,"twenty":-2.310059,"median":2.086187,"eighty":3.933309,"marketCap":886453145},{"date":"2023-07-21","current":-0.917376,"twenty":-2.310059,"median":2.075952,"eighty":3.933309,"marketCap":886453145},{"date":"2023-07-28","current":-0.934685,"twenty":-2.310059,"median":2.072551,"eighty":3.933309,"marketCap":903178676},{"date":"2023-08-04","current":-0.934685,"twenty":-2.310059,"median":2.072551,"eighty":3.933309,"marketCap":903178676},{"date":"2023-08-11","current":-0.773307,"twenty":-2.310059,"median":2.063058,"eighty":3.933309,"marketCap":853002083},{"date":"2023-08-18","current":-0.750563,"twenty":-2.310059,"median":2.058916,"eighty":3.933309,"marketCap":827913786},{"date":"2023-08-25","current":-0.727818,"twenty":-2.310059,"median":2.058423,"eighty":3.933309,"marketCap":802825489},{"date":"2023-09-01","current":-0.750563,"twenty":-2.310059,"median":2.050164,"eighty":3.933309,"marketCap":827913786},{"date":"2023-09-08","current":-0.758144,"twenty":-2.310059,"median":2.045638,"eighty":3.933309,"marketCap":836276552},{"date":"2023-09-15","current":-0.742981,"twenty":-2.310059,"median":2.041275,"eighty":3.933309,"marketCap":819551020},{"date":"2023-09-22","current":-0.750563,"twenty":-2.310059,"median":2.028614,"eighty":3.933309,"marketCap":827913786},{"date":"2023-09-29","current":-0.742981,"twenty":-2.310059,"median":2.011481,"eighty":3.625544,"marketCap":819551020},{"date":"2023-10-06","current":-0.727818,"twenty":-2.310059,"median":2.007282,"eighty":3.625544,"marketCap":802825489},{"date":"2023-10-13","current":-0.727818,"twenty":-2.310059,"median":2.007282,"eighty":3.625544,"marketCap":802825489},{"date":"2023-10-20","current":-0.697493,"twenty":-2.310059,"median":2.007282,"eighty":3.31778,"marketCap":769374427},{"date":"2023-10-27","current":-0.68233,"twenty":-2.310059,"median":2.007282,"eighty":3.625544,"marketCap":752648896},{"date":"2023-11-03","current":-0.68233,"twenty":-2.310059,"median":2.007282,"eighty":3.625544,"marketCap":752648896},{"date":"2023-11-10","current":-0.68233,"twenty":-2.310059,"median":2.007282,"eighty":3.625544,"marketCap":752648896},{"date":"2023-11-17","current":-0.644422,"twenty":-2.310059,"median":2.007282,"eighty":3.625544,"marketCap":710835069},{"date":"2023-11-24","current":-0.667167,"twenty":-2.310059,"median":2.007282,"eighty":3.625544,"marketCap":735923365},{"date":"2023-12-01","current":-0.712067,"twenty":-2.310059,"median":1.994497,"eighty":3.625544,"marketCap":727560600},{"date":"2023-12-08","current":-0.703883,"twenty":-2.310059,"median":1.981712,"eighty":3.625544,"marketCap":719197834},{"date":"2023-12-15","current":-0.712067,"twenty":-2.310059,"median":1.981712,"eighty":3.625544,"marketCap":727560600},{"date":"2023-12-22","current":-0.720252,"twenty":-2.310059,"median":-0.644422,"eighty":3.625544,"marketCap":735923365},{"date":"2023-12-29","current":-0.728437,"twenty":-2.310059,"median":-0.659585,"eighty":3.625544,"marketCap":744286131},{"date":"2024-01-05","current":-0.728437,"twenty":-2.310059,"median":-0.667167,"eighty":3.625544,"marketCap":744286131},{"date":"2024-01-12","current":-0.720252,"twenty":-2.310059,"median":-0.679329,"eighty":3.625544,"marketCap":735923365},{"date":"2024-01-19","current":-0.687513,"twenty":-2.310059,"median":-0.68233,"eighty":3.625544,"marketCap":702472303},{"date":"2024-01-26","current":-0.695698,"twenty":-2.310059,"median":-0.68233,"eighty":3.625544,"marketCap":710835069},{"date":"2024-02-02","current":-0.64659,"twenty":-2.310059,"median":-0.68233,"eighty":3.625544,"marketCap":660658476},{"date":"2024-02-09","current":-0.64659,"twenty":-2.310059,"median":-0.68233,"eighty":3.31778,"marketCap":660658476},{"date":"2024-02-16","current":-0.654775,"twenty":-2.310059,"median":-0.68233,"eighty":3.31778,"marketCap":669021241},{"date":"2024-02-23","current":-0.662959,"twenty":-2.310059,"median":-0.68233,"eighty":3.31778,"marketCap":677384007},{"date":"2024-03-01","current":-0.695698,"twenty":-2.310059,"median":-0.68233,"eighty":3.31778,"marketCap":710835069},{"date":"2024-03-08","current":-0.687513,"twenty":-2.310059,"median":-0.687513,"eighty":3.31778,"marketCap":702472303},{"date":"2024-03-15","current":-0.671144,"twenty":-2.310059,"median":-0.687513,"eighty":3.31778,"marketCap":685746772},{"date":"2024-03-22","current":-0.712067,"twenty":-2.310059,"median":-0.687513,"eighty":3.31778,"marketCap":727560600},{"date":"2024-03-28","current":-0.687513,"twenty":-2.310059,"median":-0.687513,"eighty":3.31778,"marketCap":702472303},{"date":"2024-04-05","current":-0.64659,"twenty":-2.310059,"median":-0.687513,"eighty":3.933309,"marketCap":660658476},{"date":"2024-04-12","current":-0.654775,"twenty":-2.310059,"median":-0.687513,"eighty":3.625544,"marketCap":669021241},{"date":"2024-04-19","current":-0.622036,"twenty":-2.310059,"median":-0.687513,"eighty":3.625544,"marketCap":635570179},{"date":"2024-04-26","current":-0.589297,"twenty":-2.310059,"median":-0.687513,"eighty":3.31778,"marketCap":602119117},{"date":"2024-05-03","current":-0.597482,"twenty":-2.310059,"median":-0.687513,"eighty":3.31778,"marketCap":610481882},{"date":"2024-05-10","current":-0.638405,"twenty":-2.310059,"median":-0.687513,"eighty":3.31778,"marketCap":652295710},{"date":"2024-05-17","current":-0.736621,"twenty":-2.310059,"median":-0.695698,"eighty":3.31778,"marketCap":752648896},{"date":"2024-05-24","current":-0.720252,"twenty":-2.310059,"median":-0.695698,"eighty":3.31778,"marketCap":735923365},{"date":"2024-05-31","current":-0.687513,"twenty":-2.310059,"median":-0.697493,"eighty":3.31778,"marketCap":702472303},{"date":"2024-06-07","current":-0.703883,"twenty":-2.310059,"median":-0.697493,"eighty":3.31778,"marketCap":719197834},{"date":"2024-06-14","current":-0.654775,"twenty":-2.310059,"median":-0.697493,"eighty":3.31778,"marketCap":669021241},{"date":"2024-06-21","current":-0.662959,"twenty":-2.310059,"median":-0.697493,"eighty":3.31778,"marketCap":677384007},{"date":"2024-06-28","current":-0.708824,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":660658476},{"date":"2024-07-05","current":-0.690879,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":643932945},{"date":"2024-07-12","current":-0.690879,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":643932945},{"date":"2024-07-19","current":-0.663961,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":618844648},{"date":"2024-07-26","current":-0.663961,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":618844648},{"date":"2024-08-02","current":-0.654989,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":610481882},{"date":"2024-08-09","current":-0.637044,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":593756351},{"date":"2024-08-16","current":-0.628072,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":585393586},{"date":"2024-08-23","current":-0.637044,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":593756351},{"date":"2024-08-30","current":-0.637044,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":593756351},{"date":"2024-09-06","current":-0.619099,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":577030820},{"date":"2024-09-13","current":-0.592182,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":551942524},{"date":"2024-09-20","current":-0.565265,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":526854227},{"date":"2024-09-27","current":-0.628072,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":585393586},{"date":"2024-10-04","current":-0.717796,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":669021241},{"date":"2024-10-10","current":-0.637044,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":593756351},{"date":"2024-10-18","current":-0.663961,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":618844648},{"date":"2024-10-25","current":-0.672934,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":627207414},{"date":"2024-11-01","current":-0.663961,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":618844648},{"date":"2024-11-08","current":-0.681906,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":635570179},{"date":"2024-11-15","current":-0.637044,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":593756351},{"date":"2024-11-22","current":-0.637044,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":593756351},{"date":"2024-11-29","current":-0.791087,"twenty":-2.310059,"median":-0.703883,"eighty":3.31778,"marketCap":585393586},{"date":"2024-12-06","current":-0.72328,"twenty":-2.310059,"median":-0.710446,"eighty":3.31778,"marketCap":535216993},{"date":"2024-12-13","current":-0.757184,"twenty":-2.310059,"median":-0.712067,"eighty":3.31778,"marketCap":560305289},{"date":"2024-12-20","current":-0.757184,"twenty":-2.310059,"median":-0.712067,"eighty":3.31778,"marketCap":560305289},{"date":"2024-12-27","current":-0.745882,"twenty":-2.310059,"median":-0.712067,"eighty":3.31778,"marketCap":551942524},{"date":"2025-01-03","current":-0.745882,"twenty":-2.310059,"median":-0.71382,"eighty":3.31778,"marketCap":551942524},{"date":"2025-01-10","current":-0.768485,"twenty":-2.310059,"median":-0.720252,"eighty":3.31778,"marketCap":568668055},{"date":"2025-01-17","current":-0.757184,"twenty":-2.310059,"median":-0.720252,"eighty":3.31778,"marketCap":560305289},{"date":"2025-01-24","current":-0.745882,"twenty":-2.310059,"median":-0.72328,"eighty":3.184178,"marketCap":551942524},{"date":"2025-01-28","current":-0.745882,"twenty":-2.310059,"median":-0.72328,"eighty":3.112924,"marketCap":551942524},{"date":"2025-02-07","current":-0.72328,"twenty":-2.310059,"median":-0.727818,"eighty":3.411781,"marketCap":535216993},{"date":"2025-02-14","current":-0.757184,"twenty":-2.310059,"median":-0.727818,"eighty":3.376154,"marketCap":560305289},{"date":"2025-02-21","current":-0.745882,"twenty":-2.310059,"median":-0.727818,"eighty":3.376154,"marketCap":551942524},{"date":"2025-02-28","current":-0.745882,"twenty":-2.310059,"median":-0.727818,"eighty":3.35834,"marketCap":551942524},{"date":"2025-03-07","current":-0.779786,"twenty":-2.310059,"median":-0.728437,"eighty":3.666105,"marketCap":577030820},{"date":"2025-03-14","current":-0.757184,"twenty":-2.310059,"median":-0.728437,"eighty":3.505783,"marketCap":560305289},{"date":"2025-03-21","current":-0.779786,"twenty":-2.310059,"median":-0.7354,"eighty":3.492423,"marketCap":577030820},{"date":"2025-03-28","current":-0.81369,"twenty":-2.310059,"median":-0.735571,"eighty":3.492423,"marketCap":602119117},{"date":"2025-04-03","current":-0.81369,"twenty":-2.310059,"median":-0.739292,"eighty":3.492423,"marketCap":602119117},{"date":"2025-04-11","current":-0.768485,"twenty":-2.310059,"median":-0.741964,"eighty":3.492423,"marketCap":568668055},{"date":"2025-04-17","current":-0.745882,"twenty":-2.310059,"median":-0.742981,"eighty":3.037696,"marketCap":551942524},{"date":"2025-04-25","current":-0.802389,"twenty":-2.310059,"median":-0.742981,"eighty":3.947149,"marketCap":593756351},{"date":"2025-05-02","current":-0.768485,"twenty":-2.310059,"median":-0.745882,"eighty":3.492423,"marketCap":568668055},{"date":"2025-05-09","current":-0.802389,"twenty":-2.310059,"median":-0.745882,"eighty":3.947149,"marketCap":593756351}],"updateTime":1746972051530}}}