港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德合集团

0.270

+0.0103.85%

成交量：20.40万

成交额：5.51万

市值：2.16亿

市盈率：11.44

高：0.270

开：0.265

低：0.265

收：0.260

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

德合集团

交易所：

SEHK

成立时间：

2004

员工人数：

233

公司地址：

Yin Da Commercial Building,Flat A&B, 3rd Floor,181 Wai Yip Street Kwun Tong,Kwun Tong,Kowloon,Hong Kong

官网：

http://www.sinotranship.com

邮编：

- -

电话：

传真：

- -

简介：

德合集团控股有限公司是一家主要从事提供装修服务的投资控股公司。该公司通过两个分部运营业务。装修服务分部主要从事于新楼宇及物业项目进行天花、地板、墙壁、照明、玻璃、金属、木工、石工及泥水工程。该分部还采购及安装按客户规格定制的门、家具及配件。维修及保养服务分部主要从事对现有物业进行内部装潢部件升级、修复及改善及维修、替换或安装。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00368/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00368","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00368\",,,,,undefined,":{"symbol":"00368","market":"HK","secType":"STK","nameCN":"德合集团","latestPrice":0.27,"timestamp":1746778087011,"preClose":0.26,"halted":0,"volume":204000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.023605,"marketStatus":"休市中","change":0.01,"latestTime":"05-09 16:08:07","open":0.265,"high":0.27,"low":0.265,"amount":55060,"amplitude":0.019231,"askPrice":0.27,"askSize":12000,"bidPrice":0.25,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.023605,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1594915200000,"exchange":"SEHK","adjPreClose":0.26,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":12.750000127500002,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00368\",,,,,undefined,":{"symbol":"00368","floatShares":800000000,"roa":"3.78%","roe":"8.97%","lyrEps":0.023605,"volumeRatio":12.750000127500002,"shares":800000000,"dividePrice":0,"high":0.27,"amplitude":0.019231,"preClose":0.26,"low":0.265,"week52Low":0.204,"pbRate":"0.98","psRate":"0.24","week52High":0.31,"institutionHeld":0,"latestPrice":0.27,"committee":-0.2,"eps":0.023605,"divideRate":0,"volume":204000,"delay":0,"ttmEps":0.023605,"open":0.265,"prevYearClose":0.245,"prevWeekClose":0.27,"prevMonthClose":0.27,"prevQuarterClose":0.28,"fiveDayClose":0.27,"twentyDayClose":0.28,"sixtyDayClose":0.24},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":671911327,"yearFounded":2004,"employeeNum":233,"address":"Yin Da Commercial Building,Flat A&B, 3rd Floor,181 Wai Yip Street Kwun Tong,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2871 1265"},"stockCompanyDetail":{"websiteUrl":"http://www.sinotranship.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0182},{"period":"3month","weight":0.125},{"period":"6month","weight":-0.069},{"period":"1year","weight":0.3171},{"period":"ytd","weight":0.102}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"德合集团控股有限公司是一家主要从事提供装修服务的投资控股公司。该公司通过两个分部运营业务。装修服务分部主要从事于新楼宇及物业项目进行天花、地板、墙壁、照明、玻璃、金属、木工、石工及泥水工程。该分部还采购及安装按客户规格定制的门、家具及配件。维修及保养服务分部主要从事对现有物业进行内部装潢部件升级、修复及改善及维修、替换或安装。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.089833},{"month":2,"riseRate":0.2,"avgChangeRate":-0.090274},{"month":3,"riseRate":0.2,"avgChangeRate":-0.032809},{"month":4,"riseRate":0.4,"avgChangeRate":-0.043448},{"month":5,"riseRate":0.4,"avgChangeRate":0.015331},{"month":6,"riseRate":0.5,"avgChangeRate":0.023749},{"month":7,"riseRate":0.25,"avgChangeRate":-0.009858},{"month":8,"riseRate":0.4,"avgChangeRate":-0.025891},{"month":9,"riseRate":0.8,"avgChangeRate":0.084016},{"month":10,"riseRate":0.4,"avgChangeRate":-0.018382},{"month":11,"riseRate":0,"avgChangeRate":-0.047184},{"month":12,"riseRate":0.2,"avgChangeRate":-0.055542}],"exchange":"SEHK","name":"德合集团","nameEN":"SUPERLAND GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00368\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00368\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"00368","amount":0.0167,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"德合集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-09-12"},{"date":"2025-03-27","symbol":"00368","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00368","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00368\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.04,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-29","value":0.03,"currency":"HKD"},{"executeDate":"2025-07-03","recordDate":"2025-07-04","paymentDate":"2025-09-12","value":0.0167,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00368\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00368\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00368","date":"2025-05-09","current":11.438255,"percent":0.392586,"low":3.978679,"twenty":8.336341,"median":17.859924,"eighty":22.47191,"high":32.799601,"avg":16.522523,"sd":7.761512,"marketCap":216000000},"quantilePoints":[{"date":"2020-07-17","current":16.629547,"twenty":14.966592,"median":14.966592,"eighty":15.964365,"marketCap":560000000},{"date":"2020-07-24","current":16.154417,"twenty":15.25167,"median":16.154417,"eighty":16.439495,"marketCap":544000000},{"date":"2020-07-31","current":17.342242,"twenty":15.869339,"median":16.154417,"eighty":17.009651,"marketCap":584000000},{"date":"2020-08-07","current":15.916852,"twenty":16.011878,"median":16.154417,"eighty":16.772086,"marketCap":536000000},{"date":"2020-08-14","current":14.491463,"twenty":14.824053,"median":16.154417,"eighty":16.629547,"marketCap":488000000},{"date":"2020-08-21","current":14.729027,"twenty":14.729027,"median":16.035635,"eighty":16.629547,"marketCap":496000000},{"date":"2020-08-28","current":17.875383,"twenty":14.586489,"median":15.916852,"eighty":16.629547,"marketCap":560000000},{"date":"2020-09-04","current":16.343207,"twenty":14.729027,"median":16.121131,"eighty":16.629547,"marketCap":512000000},{"date":"2020-09-11","current":15.57712,"twenty":14.729027,"median":15.916852,"eighty":16.629547,"marketCap":488000000},{"date":"2020-09-18","current":16.343207,"twenty":14.729027,"median":15.916852,"eighty":16.617156,"marketCap":512000000},{"date":"2020-09-25","current":17.364658,"twenty":14.729027,"median":16.087845,"eighty":16.617156,"marketCap":544000000},{"date":"2020-09-30","current":21.705822,"twenty":14.729027,"median":16.087845,"eighty":16.629547,"marketCap":680000000},{"date":"2020-10-09","current":20.939734,"twenty":14.729027,"median":16.087845,"eighty":17.104677,"marketCap":656000000},{"date":"2020-10-16","current":20.684372,"twenty":14.811032,"median":16.154417,"eighty":17.875383,"marketCap":648000000},{"date":"2020-10-23","current":20.684372,"twenty":14.966592,"median":16.154417,"eighty":19.918284,"marketCap":648000000},{"date":"2020-10-30","current":24.004086,"twenty":14.966592,"median":16.154417,"eighty":20.429009,"marketCap":752000000},{"date":"2020-11-06","current":22.47191,"twenty":15.250724,"median":16.367594,"eighty":20.684372,"marketCap":704000000},{"date":"2020-11-13","current":22.727273,"twenty":15.321757,"median":16.629547,"eighty":20.939734,"marketCap":712000000},{"date":"2020-11-20","current":21.961185,"twenty":15.321757,"median":16.74174,"eighty":21.705822,"marketCap":688000000},{"date":"2020-11-27","current":24.004086,"twenty":15.417729,"median":17.104677,"eighty":21.961185,"marketCap":752000000},{"date":"2020-12-04","current":22.727273,"twenty":15.55004,"median":17.35345,"eighty":22.216547,"marketCap":712000000},{"date":"2020-12-11","current":21.45046,"twenty":15.658854,"median":17.875383,"eighty":22.522983,"marketCap":672000000},{"date":"2020-12-18","current":20.684372,"twenty":15.801843,"median":19.407559,"eighty":22.26762,"marketCap":648000000},{"date":"2020-12-24","current":21.705822,"twenty":15.832482,"median":20.045966,"eighty":22.216547,"marketCap":680000000},{"date":"2020-12-31","current":20.173647,"twenty":15.86623,"median":20.173647,"eighty":22.216547,"marketCap":632000000},{"date":"2021-01-08","current":19.662921,"twenty":19.816139,"median":20.173647,"eighty":20.684372,"marketCap":616000000},{"date":"2021-01-15","current":21.195097,"twenty":19.816139,"median":20.173647,"eighty":20.684372,"marketCap":664000000},{"date":"2021-01-22","current":20.939734,"twenty":19.918284,"median":20.684372,"eighty":21.195097,"marketCap":656000000},{"date":"2021-01-29","current":20.939734,"twenty":20.071502,"median":20.684372,"eighty":21.195097,"marketCap":656000000},{"date":"2021-02-05","current":22.727273,"twenty":20.173647,"median":20.939734,"eighty":21.45046,"marketCap":712000000},{"date":"2021-02-11","current":22.727273,"twenty":20.173647,"median":20.939734,"eighty":22.625128,"marketCap":712000000},{"date":"2021-02-19","current":21.195097,"twenty":20.224719,"median":20.939734,"eighty":22.318692,"marketCap":664000000},{"date":"2021-02-26","current":20.939734,"twenty":20.429009,"median":21.067416,"eighty":21.705822,"marketCap":656000000},{"date":"2021-03-05","current":20.684372,"twenty":20.480082,"median":20.939734,"eighty":21.65475,"marketCap":648000000},{"date":"2021-03-12","current":19.918284,"twenty":20.224719,"median":20.939734,"eighty":21.45046,"marketCap":624000000},{"date":"2021-03-19","current":19.407559,"twenty":19.969357,"median":20.939734,"eighty":21.45046,"marketCap":608000000},{"date":"2021-03-26","current":17.62002,"twenty":19.918284,"median":20.939734,"eighty":21.45046,"marketCap":552000000},{"date":"2021-04-01","current":29.253698,"twenty":19.918284,"median":20.939734,"eighty":21.45046,"marketCap":528000000},{"date":"2021-04-09","current":29.696936,"twenty":19.918284,"median":20.939734,"eighty":22.012257,"marketCap":536000000},{"date":"2021-04-16","current":28.81046,"twenty":19.918284,"median":20.939734,"eighty":22.727273,"marketCap":520000000},{"date":"2021-04-23","current":28.367223,"twenty":19.918284,"median":20.939734,"eighty":24.451367,"marketCap":512000000},{"date":"2021-04-30","current":20.090325,"twenty":19.918284,"median":21.067416,"eighty":28.10128,"marketCap":496000000},{"date":"2021-05-07","current":21.710513,"twenty":19.918284,"median":21.195097,"eighty":27.392099,"marketCap":536000000},{"date":"2021-05-14","current":21.710513,"twenty":20.021509,"median":21.195097,"eighty":24.451367,"marketCap":536000000},{"date":"2021-05-21","current":20.7384,"twenty":20.090325,"median":21.195097,"eighty":22.727273,"marketCap":512000000},{"date":"2021-05-28","current":22.03455,"twenty":20.123654,"median":21.062438,"eighty":22.727273,"marketCap":544000000},{"date":"2021-06-04","current":20.414363,"twenty":20.173647,"median":21.195097,"eighty":22.727273,"marketCap":504000000},{"date":"2021-06-11","current":20.414363,"twenty":20.173647,"median":21.062438,"eighty":22.727273,"marketCap":504000000},{"date":"2021-06-18","current":19.766288,"twenty":20.090325,"median":21.062438,"eighty":22.727273,"marketCap":488000000},{"date":"2021-06-25","current":19.44225,"twenty":20.090325,"median":20.939734,"eighty":22.727273,"marketCap":480000000},{"date":"2021-07-02","current":18.794175,"twenty":19.918284,"median":20.939734,"eighty":22.727273,"marketCap":464000000},{"date":"2021-07-09","current":17.822063,"twenty":19.918284,"median":20.939734,"eighty":22.47191,"marketCap":440000000},{"date":"2021-07-16","current":17.822063,"twenty":19.662921,"median":20.939734,"eighty":22.03455,"marketCap":440000000},{"date":"2021-07-23","current":20.7384,"twenty":19.662921,"median":20.7384,"eighty":22.03455,"marketCap":512000000},{"date":"2021-07-30","current":18.470138,"twenty":19.44225,"median":20.7384,"eighty":22.03455,"marketCap":456000000},{"date":"2021-08-06","current":17.822063,"twenty":19.407559,"median":20.7384,"eighty":22.03455,"marketCap":440000000},{"date":"2021-08-13","current":17.822063,"twenty":18.794175,"median":20.7384,"eighty":22.03455,"marketCap":440000000},{"date":"2021-08-20","current":22.428742,"twenty":18.794175,"median":20.7384,"eighty":22.03455,"marketCap":432000000},{"date":"2021-08-27","current":21.598048,"twenty":18.794175,"median":20.7384,"eighty":22.013395,"marketCap":416000000},{"date":"2021-09-03","current":23.674783,"twenty":18.794175,"median":20.7384,"eighty":22.03455,"marketCap":456000000},{"date":"2021-09-10","current":22.428742,"twenty":18.794175,"median":20.7384,"eighty":22.03455,"marketCap":432000000},{"date":"2021-09-17","current":21.182701,"twenty":18.896834,"median":20.7384,"eighty":22.03455,"marketCap":408000000},{"date":"2021-09-24","current":20.55968,"twenty":19.073937,"median":20.7384,"eighty":22.03455,"marketCap":396000000},{"date":"2021-09-30","current":21.182701,"twenty":19.118213,"median":20.7384,"eighty":22.03455,"marketCap":408000000},{"date":"2021-10-08","current":22.013395,"twenty":19.291821,"median":20.767354,"eighty":22.03455,"marketCap":424000000},{"date":"2021-10-15","current":22.013395,"twenty":19.407559,"median":20.853544,"eighty":22.03455,"marketCap":424000000},{"date":"2021-10-22","current":21.182701,"twenty":19.407559,"median":20.939734,"eighty":22.03455,"marketCap":408000000},{"date":"2021-10-29","current":20.767354,"twenty":19.407559,"median":20.939734,"eighty":22.03455,"marketCap":400000000},{"date":"2021-11-05","current":20.767354,"twenty":19.421435,"median":20.767354,"eighty":22.03455,"marketCap":400000000},{"date":"2021-11-12","current":20.55968,"twenty":19.44225,"median":20.767354,"eighty":22.026088,"marketCap":396000000},{"date":"2021-11-19","current":19.93666,"twenty":19.530518,"median":20.767354,"eighty":22.013395,"marketCap":384000000},{"date":"2021-11-26","current":20.352007,"twenty":19.662921,"median":20.767354,"eighty":22.013395,"marketCap":392000000},{"date":"2021-12-03","current":20.767354,"twenty":19.662921,"median":20.767354,"eighty":22.013395,"marketCap":400000000},{"date":"2021-12-10","current":21.182701,"twenty":19.662921,"median":20.767354,"eighty":22.013395,"marketCap":408000000},{"date":"2021-12-17","current":21.182701,"twenty":19.662921,"median":20.767354,"eighty":22.013395,"marketCap":408000000},{"date":"2021-12-24","current":20.767354,"twenty":19.689347,"median":20.767354,"eighty":22.013395,"marketCap":400000000},{"date":"2021-12-31","current":20.55968,"twenty":19.736446,"median":20.767354,"eighty":22.013395,"marketCap":396000000},{"date":"2022-01-07","current":19.105965,"twenty":19.978194,"median":20.55968,"eighty":20.55968,"marketCap":368000000},{"date":"2022-01-14","current":18.690618,"twenty":19.313639,"median":19.936659,"eighty":20.55968,"marketCap":360000000},{"date":"2022-01-21","current":19.313639,"twenty":19.022896,"median":19.521312,"eighty":20.55968,"marketCap":372000000},{"date":"2022-01-28","current":18.067598,"twenty":18.607549,"median":19.313639,"eighty":20.55968,"marketCap":348000000},{"date":"2022-02-04","current":18.067598,"twenty":18.067598,"median":19.313639,"eighty":20.55968,"marketCap":348000000},{"date":"2022-02-11","current":18.898292,"twenty":18.067598,"median":18.898292,"eighty":20.144333,"marketCap":364000000},{"date":"2022-02-18","current":19.313639,"twenty":18.067598,"median":19.105965,"eighty":19.728986,"marketCap":372000000},{"date":"2022-02-25","current":18.482945,"twenty":18.067598,"median":19.105965,"eighty":19.521312,"marketCap":356000000},{"date":"2022-03-04","current":18.067598,"twenty":18.067598,"median":18.898292,"eighty":19.521312,"marketCap":348000000},{"date":"2022-03-11","current":17.859924,"twenty":18.067598,"median":18.898292,"eighty":19.313639,"marketCap":344000000},{"date":"2022-03-18","current":17.859924,"twenty":17.859924,"median":18.690618,"eighty":19.313639,"marketCap":344000000},{"date":"2022-03-25","current":17.859924,"twenty":17.859924,"median":18.482945,"eighty":19.313639,"marketCap":344000000},{"date":"2022-04-01","current":27.308089,"twenty":17.859924,"median":18.482945,"eighty":19.313639,"marketCap":344000000},{"date":"2022-04-08","current":28.578233,"twenty":17.859924,"median":18.690618,"eighty":19.812055,"marketCap":360000000},{"date":"2022-04-14","current":27.625625,"twenty":17.859924,"median":18.794455,"eighty":20.55968,"marketCap":348000000},{"date":"2022-04-22","current":30.483448,"twenty":17.859924,"median":18.898292,"eighty":20.55968,"marketCap":384000000},{"date":"2022-04-29","current":27.943161,"twenty":17.859924,"median":19.105965,"eighty":27.498611,"marketCap":352000000},{"date":"2022-05-06","current":27.625625,"twenty":17.859924,"median":19.105965,"eighty":27.625625,"marketCap":348000000},{"date":"2022-05-13","current":27.625625,"twenty":17.859924,"median":19.313639,"eighty":27.625625,"marketCap":348000000},{"date":"2022-05-20","current":30.165913,"twenty":17.859924,"median":19.313639,"eighty":27.943161,"marketCap":380000000},{"date":"2022-05-27","current":28.578233,"twenty":18.067598,"median":19.313639,"eighty":28.578233,"marketCap":360000000},{"date":"2022-06-02","current":29.848377,"twenty":18.067598,"median":19.313639,"eighty":28.578233,"marketCap":376000000},{"date":"2022-06-10","current":28.578233,"twenty":18.067598,"median":19.625149,"eighty":28.578233,"marketCap":360000000},{"date":"2022-06-17","current":28.578233,"twenty":18.067598,"median":20.55968,"eighty":28.578233,"marketCap":360000000},{"date":"2022-06-24","current":28.260697,"twenty":18.067598,"median":20.55968,"eighty":28.578233,"marketCap":356000000},{"date":"2022-06-30","current":29.530841,"twenty":18.067598,"median":20.55968,"eighty":28.578233,"marketCap":372000000},{"date":"2022-07-08","current":28.578233,"twenty":18.067598,"median":27.308089,"eighty":28.578233,"marketCap":360000000},{"date":"2022-07-15","current":27.625625,"twenty":18.067598,"median":27.308089,"eighty":28.578233,"marketCap":348000000},{"date":"2022-07-22","current":27.625625,"twenty":18.067598,"median":27.625625,"eighty":28.578233,"marketCap":348000000},{"date":"2022-07-29","current":27.625625,"twenty":18.067598,"median":27.625625,"eighty":28.578233,"marketCap":348000000},{"date":"2022-08-05","current":27.943161,"twenty":18.316806,"median":27.625625,"eighty":28.578233,"marketCap":352000000},{"date":"2022-08-12","current":28.578233,"twenty":18.482945,"median":27.625625,"eighty":28.578233,"marketCap":360000000},{"date":"2022-08-19","current":28.578233,"twenty":18.482945,"median":27.625625,"eighty":28.578233,"marketCap":360000000},{"date":"2022-08-26","current":28.578233,"twenty":18.482945,"median":27.625625,"eighty":28.578233,"marketCap":360000000},{"date":"2022-09-02","current":32.209001,"twenty":18.607549,"median":27.625625,"eighty":28.578233,"marketCap":360000000},{"date":"2022-09-09","current":32.209001,"twenty":18.690618,"median":27.625625,"eighty":28.578233,"marketCap":360000000},{"date":"2022-09-16","current":31.851123,"twenty":18.690618,"median":27.625625,"eighty":28.768755,"marketCap":356000000},{"date":"2022-09-23","current":31.493245,"twenty":18.773688,"median":27.943161,"eighty":29.530841,"marketCap":352000000},{"date":"2022-09-30","current":31.493245,"twenty":18.898292,"median":27.943161,"eighty":29.530841,"marketCap":352000000},{"date":"2022-10-07","current":31.493245,"twenty":18.898292,"median":27.943161,"eighty":29.848377,"marketCap":352000000},{"date":"2022-10-14","current":30.061734,"twenty":18.898292,"median":27.943161,"eighty":30.019063,"marketCap":336000000},{"date":"2022-10-21","current":28.630223,"twenty":18.939827,"median":28.101929,"eighty":30.061734,"marketCap":320000000},{"date":"2022-10-28","current":21.472667,"twenty":19.105965,"median":27.943161,"eighty":30.019063,"marketCap":240000000},{"date":"2022-11-04","current":21.472667,"twenty":19.105965,"median":27.943161,"eighty":29.848377,"marketCap":240000000},{"date":"2022-11-11","current":22.904178,"twenty":19.1475,"median":27.943161,"eighty":29.848377,"marketCap":256000000},{"date":"2022-11-18","current":21.114789,"twenty":19.313639,"median":27.943161,"eighty":29.848377,"marketCap":236000000},{"date":"2022-11-25","current":20.399034,"twenty":19.313639,"median":27.914467,"eighty":29.848377,"marketCap":228000000},{"date":"2022-12-02","current":20.756912,"twenty":19.313639,"median":27.625625,"eighty":29.848377,"marketCap":232000000},{"date":"2022-12-09","current":20.756912,"twenty":19.313639,"median":27.625625,"eighty":29.78487,"marketCap":232000000},{"date":"2022-12-16","current":20.756912,"twenty":19.313639,"median":27.625625,"eighty":29.530841,"marketCap":232000000},{"date":"2022-12-23","current":21.472667,"twenty":19.313639,"median":27.625625,"eighty":29.530841,"marketCap":240000000},{"date":"2022-12-30","current":21.830545,"twenty":19.313639,"median":27.625625,"eighty":29.530841,"marketCap":244000000},{"date":"2023-01-06","current":20.756912,"twenty":19.313639,"median":27.625625,"eighty":29.530841,"marketCap":232000000},{"date":"2023-01-13","current":21.830545,"twenty":19.313639,"median":27.625625,"eighty":29.530841,"marketCap":244000000},{"date":"2023-01-20","current":21.472667,"twenty":19.438243,"median":27.625625,"eighty":29.530841,"marketCap":240000000},{"date":"2023-01-27","current":21.472667,"twenty":19.521312,"median":27.625625,"eighty":29.530841,"marketCap":240000000},{"date":"2023-02-03","current":26.482956,"twenty":19.521312,"median":27.625625,"eighty":28.895769,"marketCap":296000000},{"date":"2023-02-10","current":26.482956,"twenty":19.728986,"median":27.308089,"eighty":28.895769,"marketCap":296000000},{"date":"2023-02-17","current":26.482956,"twenty":20.144333,"median":26.990553,"eighty":28.895769,"marketCap":296000000},{"date":"2023-02-24","current":26.482956,"twenty":20.399034,"median":26.482956,"eighty":28.630223,"marketCap":296000000},{"date":"2023-03-03","current":26.125078,"twenty":20.399034,"median":26.482956,"eighty":28.630223,"marketCap":292000000},{"date":"2023-03-10","current":25.767201,"twenty":25.767201,"median":25.767201,"eighty":25.910352,"marketCap":288000000},{"date":"2023-03-17","current":22.5463,"twenty":19.105965,"median":21.195097,"eighty":27.856699,"marketCap":252000000},{"date":"2023-03-24","current":21.472667,"twenty":19.105965,"median":21.195097,"eighty":27.625625,"marketCap":240000000},{"date":"2023-03-31","current":21.472667,"twenty":19.108415,"median":21.322778,"eighty":27.625625,"marketCap":240000000},{"date":"2023-04-06","current":21.472667,"twenty":19.115763,"median":21.45046,"eighty":27.625625,"marketCap":240000000},{"date":"2023-04-14","current":8.551577,"twenty":19.022896,"median":21.195097,"eighty":27.625625,"marketCap":240000000},{"date":"2023-04-21","current":8.694103,"twenty":18.897709,"median":21.195097,"eighty":27.625625,"marketCap":244000000},{"date":"2023-04-28","current":8.694103,"twenty":18.794175,"median":21.195097,"eighty":27.625625,"marketCap":244000000},{"date":"2023-05-05","current":8.836629,"twenty":18.690618,"median":21.195097,"eighty":27.625625,"marketCap":248000000},{"date":"2023-05-12","current":8.694103,"twenty":18.482945,"median":21.182701,"eighty":27.625625,"marketCap":244000000},{"date":"2023-05-19","current":8.123998,"twenty":18.470138,"median":21.182701,"eighty":27.625625,"marketCap":228000000},{"date":"2023-05-25","current":8.123998,"twenty":18.470138,"median":21.182701,"eighty":27.625625,"marketCap":228000000},{"date":"2023-06-02","current":8.123998,"twenty":18.194102,"median":21.182701,"eighty":27.625625,"marketCap":228000000},{"date":"2023-06-09","current":8.123998,"twenty":18.067598,"median":21.182701,"eighty":27.625625,"marketCap":228000000},{"date":"2023-06-16","current":8.836629,"twenty":18.067598,"median":21.182701,"eighty":27.625625,"marketCap":248000000},{"date":"2023-06-23","current":10.404418,"twenty":17.875383,"median":21.182701,"eighty":27.625625,"marketCap":292000000},{"date":"2023-06-30","current":9.691787,"twenty":17.859924,"median":21.182701,"eighty":27.625625,"marketCap":272000000},{"date":"2023-07-07","current":9.691787,"twenty":17.859924,"median":21.182701,"eighty":27.625625,"marketCap":272000000},{"date":"2023-07-14","current":9.691787,"twenty":17.859924,"median":21.114789,"eighty":27.625625,"marketCap":272000000},{"date":"2023-07-21","current":9.691787,"twenty":17.859924,"median":21.088614,"eighty":27.625625,"marketCap":272000000},{"date":"2023-07-28","current":9.976839,"twenty":17.822063,"median":21.062438,"eighty":27.625625,"marketCap":280000000},{"date":"2023-08-04","current":9.976839,"twenty":17.822063,"median":20.939734,"eighty":27.625625,"marketCap":280000000},{"date":"2023-08-11","current":9.976839,"twenty":17.822063,"median":20.939734,"eighty":27.625625,"marketCap":280000000},{"date":"2023-08-18","current":10.689471,"twenty":17.822063,"median":20.939734,"eighty":27.625625,"marketCap":300000000},{"date":"2023-08-25","current":10.546945,"twenty":17.62002,"median":20.939734,"eighty":27.625625,"marketCap":296000000},{"date":"2023-09-01","current":6.601396,"twenty":17.444577,"median":20.939734,"eighty":27.308089,"marketCap":296000000},{"date":"2023-09-08","current":6.244564,"twenty":17.173988,"median":20.767354,"eighty":27.308089,"marketCap":280000000},{"date":"2023-09-15","current":6.244564,"twenty":16.867112,"median":20.767354,"eighty":27.308089,"marketCap":280000000},{"date":"2023-09-22","current":7.404269,"twenty":16.629547,"median":20.767354,"eighty":27.308089,"marketCap":332000000},{"date":"2023-09-29","current":6.958228,"twenty":16.343207,"median":20.767354,"eighty":27.037509,"marketCap":312000000},{"date":"2023-10-06","current":6.779812,"twenty":16.154417,"median":20.767354,"eighty":26.999944,"marketCap":304000000},{"date":"2023-10-13","current":6.779812,"twenty":16.087845,"median":20.767354,"eighty":26.584475,"marketCap":304000000},{"date":"2023-10-20","current":6.779812,"twenty":16.087845,"median":20.767354,"eighty":26.482956,"marketCap":304000000},{"date":"2023-10-27","current":6.958228,"twenty":15.883104,"median":20.767354,"eighty":26.482956,"marketCap":312000000},{"date":"2023-11-03","current":6.333772,"twenty":15.522961,"median":20.767354,"eighty":26.482956,"marketCap":284000000},{"date":"2023-11-10","current":6.333772,"twenty":15.179691,"median":20.767354,"eighty":26.482956,"marketCap":284000000},{"date":"2023-11-17","current":6.42298,"twenty":14.729027,"median":20.767354,"eighty":26.482956,"marketCap":288000000},{"date":"2023-11-24","current":6.42298,"twenty":14.659684,"median":20.756912,"eighty":26.482956,"marketCap":288000000},{"date":"2023-12-01","current":6.42298,"twenty":14.491463,"median":20.756912,"eighty":26.482956,"marketCap":288000000},{"date":"2023-12-08","current":6.066148,"twenty":12.970666,"median":20.756912,"eighty":26.482956,"marketCap":272000000},{"date":"2023-12-15","current":6.066148,"twenty":10.546945,"median":20.756912,"eighty":26.482956,"marketCap":272000000},{"date":"2023-12-22","current":6.066148,"twenty":10.546945,"median":20.756912,"eighty":26.482956,"marketCap":272000000},{"date":"2023-12-29","current":5.530899,"twenty":10.404418,"median":20.756912,"eighty":26.482956,"marketCap":248000000},{"date":"2024-01-05","current":5.530899,"twenty":9.976839,"median":20.756912,"eighty":26.482956,"marketCap":248000000},{"date":"2024-01-12","current":6.601396,"twenty":9.976839,"median":20.7384,"eighty":26.482956,"marketCap":296000000},{"date":"2024-01-19","current":5.798524,"twenty":9.976839,"median":20.7384,"eighty":26.482956,"marketCap":260000000},{"date":"2024-01-26","current":6.779812,"twenty":9.976839,"median":20.7384,"eighty":26.482956,"marketCap":304000000},{"date":"2024-02-02","current":6.958228,"twenty":9.691787,"median":20.7384,"eighty":26.482956,"marketCap":312000000},{"date":"2024-02-09","current":5.263275,"twenty":9.691787,"median":20.684372,"eighty":26.482956,"marketCap":236000000},{"date":"2024-02-16","current":5.263275,"twenty":9.691787,"median":20.684372,"eighty":26.482956,"marketCap":236000000},{"date":"2024-02-23","current":5.620107,"twenty":9.691787,"median":20.684372,"eighty":26.482956,"marketCap":252000000},{"date":"2024-03-01","current":4.549611,"twenty":9.691787,"median":20.684372,"eighty":26.482956,"marketCap":204000000},{"date":"2024-03-08","current":4.442561,"twenty":9.691787,"median":20.684372,"eighty":26.482956,"marketCap":199200000},{"date":"2024-03-15","current":3.978679,"twenty":8.836629,"median":20.55968,"eighty":26.482956,"marketCap":178400000},{"date":"2024-03-22","current":4.103571,"twenty":8.779619,"median":20.55968,"eighty":26.268229,"marketCap":184000000},{"date":"2024-03-28","current":4.460403,"twenty":8.694103,"median":20.55968,"eighty":26.125078,"marketCap":200000000},{"date":"2024-04-05","current":9.022014,"twenty":8.694103,"median":20.55968,"eighty":26.125078,"marketCap":200000000},{"date":"2024-04-12","current":8.336341,"twenty":8.694103,"median":20.55968,"eighty":26.125078,"marketCap":184800000},{"date":"2024-04-19","current":7.97546,"twenty":8.694103,"median":20.429009,"eighty":25.767201,"marketCap":176800000},{"date":"2024-04-26","current":7.939372,"twenty":8.694103,"median":20.429009,"eighty":25.767201,"marketCap":176000000},{"date":"2024-05-03","current":7.939372,"twenty":8.694103,"median":20.429009,"eighty":25.767201,"marketCap":176000000},{"date":"2024-05-10","current":7.434139,"twenty":8.551577,"median":20.414363,"eighty":25.173869,"marketCap":164800000},{"date":"2024-05-17","current":7.939372,"twenty":8.494566,"median":20.414363,"eighty":24.719101,"marketCap":176000000},{"date":"2024-05-24","current":7.758932,"twenty":8.336341,"median":20.399034,"eighty":24.208376,"marketCap":172000000},{"date":"2024-05-31","current":7.758932,"twenty":8.209514,"median":20.399034,"eighty":24.004086,"marketCap":172000000},{"date":"2024-06-07","current":7.939372,"twenty":8.123998,"median":20.352007,"eighty":23.850868,"marketCap":176000000},{"date":"2024-06-14","current":8.480693,"twenty":8.123998,"median":20.262827,"eighty":23.719147,"marketCap":188000000},{"date":"2024-06-21","current":9.382894,"twenty":8.123998,"median":20.173647,"eighty":23.674783,"marketCap":208000000},{"date":"2024-06-28","current":8.336341,"twenty":8.123998,"median":20.173647,"eighty":23.602214,"marketCap":184800000},{"date":"2024-07-05","current":8.336341,"twenty":8.123998,"median":20.144333,"eighty":23.493361,"marketCap":184800000},{"date":"2024-07-12","current":9.202454,"twenty":8.123998,"median":20.090325,"eighty":23.493361,"marketCap":204000000},{"date":"2024-07-19","current":8.300253,"twenty":8.144814,"median":20.090325,"eighty":23.442288,"marketCap":184000000},{"date":"2024-07-26","current":8.300253,"twenty":8.228077,"median":20.090325,"eighty":23.237998,"marketCap":184000000},{"date":"2024-08-02","current":8.300253,"twenty":8.235766,"median":20.013492,"eighty":23.237998,"marketCap":184000000},{"date":"2024-08-09","current":7.939372,"twenty":8.123998,"median":19.93666,"eighty":23.186925,"marketCap":176000000},{"date":"2024-08-16","current":7.939372,"twenty":8.123998,"median":19.918284,"eighty":22.982635,"marketCap":176000000},{"date":"2024-08-23","current":7.578492,"twenty":8.123998,"median":19.918284,"eighty":22.982635,"marketCap":168000000},{"date":"2024-08-30","current":9.306261,"twenty":8.123998,"median":19.766288,"eighty":22.982635,"marketCap":176000000},{"date":"2024-09-06","current":8.883249,"twenty":8.123998,"median":19.728986,"eighty":22.966944,"marketCap":168000000},{"date":"2024-09-13","current":10.152284,"twenty":8.123998,"median":19.662921,"eighty":22.904178,"marketCap":192000000},{"date":"2024-09-20","current":10.575296,"twenty":8.123998,"median":19.662921,"eighty":22.904178,"marketCap":200000000},{"date":"2024-09-27","current":10.575296,"twenty":8.123998,"median":19.521312,"eighty":22.904178,"marketCap":200000000},{"date":"2024-10-04","current":10.786802,"twenty":8.123998,"median":19.44225,"eighty":22.904178,"marketCap":204000000},{"date":"2024-10-10","current":12.267343,"twenty":8.123998,"median":19.407559,"eighty":22.904178,"marketCap":232000000},{"date":"2024-10-18","current":11.844332,"twenty":8.123998,"median":19.407559,"eighty":22.904178,"marketCap":224000000},{"date":"2024-10-25","current":10.786802,"twenty":8.123998,"median":19.313639,"eighty":22.904178,"marketCap":204000000},{"date":"2024-11-01","current":12.267343,"twenty":8.123998,"median":19.313639,"eighty":22.904178,"marketCap":232000000},{"date":"2024-11-08","current":12.267343,"twenty":8.123998,"median":19.313639,"eighty":22.904178,"marketCap":232000000},{"date":"2024-11-15","current":11.844332,"twenty":8.123998,"median":19.313639,"eighty":22.868125,"marketCap":224000000},{"date":"2024-11-22","current":11.209814,"twenty":8.186445,"median":19.118213,"eighty":22.844089,"marketCap":212000000},{"date":"2024-11-29","current":10.998308,"twenty":8.228077,"median":19.105965,"eighty":22.844089,"marketCap":208000000},{"date":"2024-12-06","current":10.998308,"twenty":8.251145,"median":18.898292,"eighty":22.844089,"marketCap":208000000},{"date":"2024-12-13","current":10.152284,"twenty":8.286761,"median":18.897563,"eighty":22.773999,"marketCap":192000000},{"date":"2024-12-20","current":10.321489,"twenty":8.300253,"median":18.794175,"eighty":22.727273,"marketCap":195200000},{"date":"2024-12-27","current":10.321489,"twenty":8.300253,"median":18.794175,"eighty":22.727273,"marketCap":195200000},{"date":"2025-01-03","current":10.406091,"twenty":8.300253,"median":18.690618,"eighty":22.727273,"marketCap":196800000},{"date":"2025-01-10","current":10.406091,"twenty":8.300253,"median":18.641471,"eighty":22.727273,"marketCap":196800000},{"date":"2025-01-17","current":10.36379,"twenty":8.300253,"median":18.482945,"eighty":22.727273,"marketCap":196000000},{"date":"2025-01-24","current":10.025381,"twenty":8.300253,"median":18.470138,"eighty":22.727273,"marketCap":189600000},{"date":"2025-01-28","current":10.998308,"twenty":8.300253,"median":18.470138,"eighty":22.727273,"marketCap":208000000},{"date":"2025-02-07","current":10.152284,"twenty":8.300253,"median":18.470138,"eighty":22.727273,"marketCap":192000000},{"date":"2025-02-14","current":10.109983,"twenty":8.300253,"median":18.470138,"eighty":22.727273,"marketCap":191200000},{"date":"2025-02-21","current":10.575296,"twenty":8.300253,"median":18.266104,"eighty":22.727273,"marketCap":200000000},{"date":"2025-02-28","current":9.729272,"twenty":8.300253,"median":18.067598,"eighty":22.727273,"marketCap":184000000},{"date":"2025-03-07","current":9.517766,"twenty":8.300253,"median":18.067598,"eighty":22.727273,"marketCap":180000000},{"date":"2025-03-14","current":9.517766,"twenty":8.300253,"median":18.067598,"eighty":22.654884,"marketCap":180000000},{"date":"2025-03-21","current":9.602369,"twenty":8.314688,"median":18.067598,"eighty":22.5463,"marketCap":181600000},{"date":"2025-03-28","current":11.844332,"twenty":8.336341,"median":17.859924,"eighty":22.5463,"marketCap":224000000},{"date":"2025-04-03","current":11.861894,"twenty":8.336341,"median":17.859924,"eighty":22.5463,"marketCap":224000000},{"date":"2025-04-11","current":11.650074,"twenty":8.336341,"median":17.859924,"eighty":22.5463,"marketCap":220000000},{"date":"2025-04-17","current":11.650074,"twenty":8.336341,"median":17.859924,"eighty":22.5463,"marketCap":220000000},{"date":"2025-04-25","current":10.590976,"twenty":8.336341,"median":17.859924,"eighty":22.5463,"marketCap":200000000},{"date":"2025-05-02","current":11.438255,"twenty":8.336341,"median":17.859924,"eighty":22.501666,"marketCap":216000000},{"date":"2025-05-09","current":11.438255,"twenty":8.336341,"median":17.859924,"eighty":22.47191,"marketCap":216000000}],"updateTime":1746856598288}}}