港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

永泰地产

1.560

+0.0604.00%

成交量：3.80万

成交额：5.81万

市值：21.26亿

市盈率：-0.83

高：1.560

开：1.500

低：1.500

收：1.500

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

永泰地产

交易所：

SEHK

成立时间：

1991

员工人数：

480

公司地址：

AIA Kowloon Tower,27th Floor,Landmark East,100 How Ming Street,Kwun Tong,Kowloon,Hong Kong

官网：

http://www.wingtaiproperties.com

邮编：

- -

电话：

传真：

852 2329 7556

简介：

永泰地产有限公司是一家主要从事物业业务的香港投资控股公司。该公司通过四大分部运营。物业发展分部主要从事住宅及商业物业的发展。物业投资及管理分部在香港及英国从事物业投资及管理。服务式公寓投资及管理分部从事从事服务式公寓投资及为服务式公寓提供管理服务。其他分部从事投资活动及包括中央管理及行政职能之企业活动。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00369/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00369","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00369\",,,,,undefined,":{"symbol":"00369","market":"HK","secType":"STK","nameCN":"永泰地产","latestPrice":1.56,"timestamp":1746778087010,"preClose":1.5,"halted":0,"volume":38000,"delay":0,"floatShares":1363000000,"shares":1363000000,"eps":-1.885867,"marketStatus":"休市中","change":0.06,"latestTime":"05-09 16:08:07","open":1.5,"high":1.56,"low":1.5,"amount":58120,"amplitude":0.04,"askPrice":1.58,"askSize":4000,"bidPrice":1.5,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-1.889999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":97862400000,"exchange":"SEHK","adjPreClose":1.5,"dividendRate":0.044872,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.4951140056115184,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00369\",,,,,undefined,":{"symbol":"00369","floatShares":1363000000,"roa":"0.44%","roe":"-10.43%","lyrEps":-1.885867,"volumeRatio":0.4951140056115184,"shares":1363000000,"dividePrice":0.07,"high":1.56,"amplitude":0.04,"preClose":1.5,"low":1.5,"week52Low":1.36,"pbRate":"0.09","psRate":"2.06","week52High":2.32,"institutionHeld":0,"latestPrice":1.56,"committee":0.428571,"eps":-1.885867,"divideRate":0.044872,"volume":38000,"delay":0,"ttmEps":-1.889999,"open":1.5,"prevYearClose":1.89,"prevWeekClose":1.51,"prevMonthClose":1.51,"prevQuarterClose":1.5,"fiveDayClose":1.51,"twentyDayClose":1.49,"sixtyDayClose":1.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":876628,"yearFounded":1991,"employeeNum":480,"address":"AIA Kowloon Tower,27th Floor,Landmark East,100 How Ming Street,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2752 2338","officeFax":"852 2329 7556"},"stockCompanyDetail":{"websiteUrl":"http://www.wingtaiproperties.com","stockEarnings":[{"period":"1week","weight":0.0331},{"period":"1month","weight":0.04},{"period":"3month","weight":-0.0545},{"period":"6month","weight":-0.1789},{"period":"1year","weight":-0.2788},{"period":"ytd","weight":-0.1746}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"永泰地产有限公司是一家主要从事物业业务的香港投资控股公司。该公司通过四大分部运营。物业发展分部主要从事住宅及商业物业的发展。物业投资及管理分部在香港及英国从事物业投资及管理。服务式公寓投资及管理分部从事从事服务式公寓投资及为服务式公寓提供管理服务。其他分部从事投资活动及包括中央管理及行政职能之企业活动。","yearOnYearQuotes":[{"month":1,"riseRate":0.486486,"avgChangeRate":0.021684},{"month":2,"riseRate":0.527778,"avgChangeRate":0.029584},{"month":3,"riseRate":0.527778,"avgChangeRate":-0.002264},{"month":4,"riseRate":0.459459,"avgChangeRate":0.014801},{"month":5,"riseRate":0.567568,"avgChangeRate":0.019697},{"month":6,"riseRate":0.555556,"avgChangeRate":0.014317},{"month":7,"riseRate":0.416667,"avgChangeRate":0.000661},{"month":8,"riseRate":0.361111,"avgChangeRate":-0.041372},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.005865},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.012734},{"month":11,"riseRate":0.388889,"avgChangeRate":0.030178},{"month":12,"riseRate":0.527778,"avgChangeRate":0.016005}],"exchange":"SEHK","name":"永泰地产","nameEN":"WING TAI PPT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00369\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00369\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"00369","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"永泰地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-23"},{"date":"2025-03-28","symbol":"00369","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-13","symbol":"00369","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"永泰地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-10-07"},{"date":"2024-08-26","symbol":"00369","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-05-29","symbol":"00369","amount":0.08,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"永泰地产","recordDate":"2024-06-20","payableDate":"2024-05-30","currency":"HKD","dateTimestamp":1716912000000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00369\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-11","value":0.093,"currency":"HKD"},{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-10-05","value":0.042,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-08","value":0.108,"currency":"HKD"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-10-05","value":0.042,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.138,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00369\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00369\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00369","date":"2025-05-09","current":-0.853047,"percent":0.603084,"low":-14.610638,"twenty":-9.814524,"median":-1.435026,"eighty":6.129067,"high":94.516903,"avg":8.583831,"sd":30.495935,"marketCap":2126816295},"quantilePoints":[{"date":"2020-05-15","current":20.465089,"twenty":11.929449,"median":12.456994,"eighty":20.545344,"marketCap":6217293980},{"date":"2020-05-22","current":18.726225,"twenty":11.944117,"median":12.491698,"eighty":20.482923,"marketCap":5689027171},{"date":"2020-05-29","current":18.235776,"twenty":11.968562,"median":12.559513,"eighty":20.465089,"marketCap":5540028841},{"date":"2020-06-05","current":18.859984,"twenty":11.97834,"median":12.571719,"eighty":20.465089,"marketCap":5729663080},{"date":"2020-06-12","current":18.503294,"twenty":11.97834,"median":12.600226,"eighty":20.465089,"marketCap":5621300657},{"date":"2020-06-19","current":17.700741,"twenty":11.97834,"median":12.635404,"eighty":20.465089,"marketCap":5377485207},{"date":"2020-06-26","current":17.388638,"twenty":11.97834,"median":12.806483,"eighty":20.465089,"marketCap":5282668088},{"date":"2020-07-03","current":17.433224,"twenty":11.97834,"median":17.388638,"eighty":20.447254,"marketCap":5296213390},{"date":"2020-07-10","current":17.210293,"twenty":11.97834,"median":17.388638,"eighty":20.375916,"marketCap":5228486876},{"date":"2020-07-17","current":17.388638,"twenty":11.97834,"median":17.388638,"eighty":20.340247,"marketCap":5282668088},{"date":"2020-07-24","current":17.165706,"twenty":11.97834,"median":17.388638,"eighty":20.197571,"marketCap":5214941574},{"date":"2020-07-31","current":17.165706,"twenty":11.988118,"median":17.388638,"eighty":20.179737,"marketCap":5214941574},{"date":"2020-08-07","current":17.031948,"twenty":12.03212,"median":17.299465,"eighty":20.108399,"marketCap":5174305665},{"date":"2020-08-14","current":16.942775,"twenty":12.056566,"median":17.299465,"eighty":20.108399,"marketCap":5147215060},{"date":"2020-08-21","current":17.8345,"twenty":12.081012,"median":17.299465,"eighty":20.099482,"marketCap":5418121116},{"date":"2020-08-28","current":-13.716762,"twenty":12.081012,"median":17.299465,"eighty":20.063813,"marketCap":5418121116},{"date":"2020-09-04","current":-12.893757,"twenty":11.97834,"median":17.254879,"eighty":20.063813,"marketCap":5093033849},{"date":"2020-09-11","current":-13.236676,"twenty":11.97834,"median":17.165706,"eighty":19.894385,"marketCap":5228486876},{"date":"2020-09-18","current":-12.790881,"twenty":11.958784,"median":17.165706,"eighty":19.198839,"marketCap":5052397940},{"date":"2020-09-25","current":-12.825173,"twenty":11.929449,"median":17.12112,"eighty":19.091832,"marketCap":5065943243},{"date":"2020-09-30","current":-12.825173,"twenty":11.900115,"median":17.054241,"eighty":18.984825,"marketCap":5065943243},{"date":"2020-10-09","current":-12.790881,"twenty":11.724106,"median":16.987361,"eighty":18.949156,"marketCap":5052397940},{"date":"2020-10-16","current":-12.790881,"twenty":11.044519,"median":16.987361,"eighty":18.913487,"marketCap":5052397940},{"date":"2020-10-23","current":-12.688005,"twenty":10.633833,"median":16.942775,"eighty":18.868901,"marketCap":5011762032},{"date":"2020-10-30","current":-12.207918,"twenty":-12.290219,"median":12.806483,"eighty":18.859984,"marketCap":4822127793},{"date":"2020-11-06","current":-12.859465,"twenty":-12.290219,"median":12.635404,"eighty":18.859984,"marketCap":5079488546},{"date":"2020-11-13","current":-12.688005,"twenty":-12.688005,"median":12.586525,"eighty":18.833232,"marketCap":5011762032},{"date":"2020-11-20","current":-12.688005,"twenty":-12.688005,"median":12.571719,"eighty":18.761894,"marketCap":5011762032},{"date":"2020-11-27","current":-12.550838,"twenty":-12.688005,"median":12.547308,"eighty":18.726225,"marketCap":4957580821},{"date":"2020-12-04","current":-12.482254,"twenty":-12.688005,"median":12.479475,"eighty":18.592466,"marketCap":4930490215},{"date":"2020-12-11","current":-12.276502,"twenty":-12.646855,"median":12.449663,"eighty":18.503294,"marketCap":4849218398},{"date":"2020-12-18","current":-12.619421,"twenty":-12.619421,"median":12.299647,"eighty":18.503294,"marketCap":4984671426},{"date":"2020-12-24","current":-12.310794,"twenty":-12.619421,"median":12.250808,"eighty":18.396287,"marketCap":4862763701},{"date":"2020-12-31","current":-12.276502,"twenty":-12.619421,"median":12.189711,"eighty":18.235776,"marketCap":4849218398},{"date":"2021-01-08","current":-12.550838,"twenty":-12.530263,"median":-12.447962,"eighty":-12.297077,"marketCap":4957580821},{"date":"2021-01-15","current":-12.585129,"twenty":-12.564554,"median":-12.482254,"eighty":-12.310794,"marketCap":4971126123},{"date":"2021-01-22","current":-12.724288,"twenty":-12.633138,"median":-12.550838,"eighty":-12.37252,"marketCap":5026093855},{"date":"2021-01-29","current":-13.444531,"twenty":-12.751726,"median":-12.585129,"eighty":-12.434245,"marketCap":5310589733},{"date":"2021-02-05","current":-13.478828,"twenty":-13.444531,"median":-12.619421,"eighty":-12.447962,"marketCap":5324137156},{"date":"2021-02-11","current":-13.547423,"twenty":-13.478828,"median":-12.653713,"eighty":-12.475396,"marketCap":5351232002},{"date":"2021-02-19","current":-13.890396,"twenty":-13.657174,"median":-12.724288,"eighty":-12.523404,"marketCap":5486706229},{"date":"2021-02-26","current":-14.233368,"twenty":-13.780644,"median":-12.861477,"eighty":-12.550838,"marketCap":5622180457},{"date":"2021-03-05","current":-14.404855,"twenty":-13.890396,"median":-13.444531,"eighty":-12.550838,"marketCap":5689917571},{"date":"2021-03-12","current":-14.33626,"twenty":-14.048163,"median":-13.478828,"eighty":-12.557696,"marketCap":5662822726},{"date":"2021-03-19","current":-14.233368,"twenty":-14.219649,"median":-13.547423,"eighty":-12.585129,"marketCap":5622180457},{"date":"2021-03-26","current":-9.429503,"twenty":-14.233368,"median":-13.616017,"eighty":-12.557696,"marketCap":5757654685},{"date":"2021-04-01","current":-9.584813,"twenty":-14.233368,"median":-13.495977,"eighty":-12.516546,"marketCap":5852486645},{"date":"2021-04-09","current":-9.540439,"twenty":-14.233368,"median":-13.478828,"eighty":-12.434245,"marketCap":5825391799},{"date":"2021-04-16","current":-9.629187,"twenty":-14.192212,"median":-13.444531,"eighty":-12.262785,"marketCap":5879581490},{"date":"2021-04-23","current":-9.873245,"twenty":-14.144195,"median":-12.861477,"eighty":-9.828871,"marketCap":6028603141},{"date":"2021-04-30","current":-10.161676,"twenty":-14.08932,"median":-12.724288,"eighty":-9.784496,"marketCap":6204719637},{"date":"2021-05-07","current":-10.206051,"twenty":-14.020725,"median":-12.653713,"eighty":-9.797808,"marketCap":6231814483},{"date":"2021-05-14","current":-10.095115,"twenty":-13.952131,"median":-12.585129,"eighty":-9.84662,"marketCap":6164077369},{"date":"2021-05-21","current":-10.427921,"twenty":-13.910974,"median":-12.567984,"eighty":-9.873245,"marketCap":6367288711},{"date":"2021-05-28","current":-10.383547,"twenty":-13.890396,"median":-12.550838,"eighty":-9.873245,"marketCap":6340193865},{"date":"2021-06-04","current":-10.316986,"twenty":-13.890396,"median":-12.447962,"eighty":-9.917619,"marketCap":6299551597},{"date":"2021-06-11","current":-10.561044,"twenty":-13.862958,"median":-12.310794,"eighty":-9.98418,"marketCap":6448573248},{"date":"2021-06-18","current":-10.538857,"twenty":-13.821801,"median":-12.276502,"eighty":-9.98418,"marketCap":6435025825},{"date":"2021-06-25","current":-10.450108,"twenty":-13.814942,"median":-10.660885,"eighty":-10.00193,"marketCap":6380836134},{"date":"2021-07-02","current":-10.316986,"twenty":-13.787504,"median":-10.561044,"eighty":-10.072928,"marketCap":6299551597},{"date":"2021-07-09","current":-10.161676,"twenty":-13.753206,"median":-10.538857,"eighty":-10.072928,"marketCap":6204719637},{"date":"2021-07-16","current":-10.028554,"twenty":-13.718909,"median":-10.505576,"eighty":-10.072928,"marketCap":6123435101},{"date":"2021-07-23","current":-9.82887,"twenty":-13.718909,"median":-10.450108,"eighty":-10.028554,"marketCap":6001508295},{"date":"2021-07-30","current":-9.939806,"twenty":-13.684612,"median":-10.427921,"eighty":-9.98418,"marketCap":6069245409},{"date":"2021-08-06","current":-9.939806,"twenty":-13.684612,"median":-10.427921,"eighty":-9.939806,"marketCap":6069245409},{"date":"2021-08-13","current":-9.873245,"twenty":-13.547423,"median":-10.416828,"eighty":-9.939806,"marketCap":6028603141},{"date":"2021-08-20","current":-9.717935,"twenty":-13.513126,"median":-10.383547,"eighty":-9.939806,"marketCap":5933771182},{"date":"2021-08-27","current":92.416528,"twenty":-13.478828,"median":-10.383547,"eighty":-9.873245,"marketCap":5960866027},{"date":"2021-09-03","current":91.36634,"twenty":-13.478828,"median":-10.316986,"eighty":-9.82887,"marketCap":5893128913},{"date":"2021-09-10","current":92.20649,"twenty":-13.444531,"median":-10.206051,"eighty":-9.784496,"marketCap":5947318604},{"date":"2021-09-17","current":90.106114,"twenty":-13.444531,"median":-10.206051,"eighty":-9.762309,"marketCap":5811844376},{"date":"2021-09-24","current":90.106114,"twenty":-13.444531,"median":-10.161676,"eighty":-9.753434,"marketCap":5811844376},{"date":"2021-09-30","current":88.215776,"twenty":-13.094699,"median":-10.161676,"eighty":-9.629187,"marketCap":5689917571},{"date":"2021-10-08","current":86.955551,"twenty":-12.861477,"median":-10.161676,"eighty":-9.584813,"marketCap":5608633035},{"date":"2021-10-15","current":89.265964,"twenty":-12.834039,"median":-10.161676,"eighty":-9.540439,"marketCap":5757654685},{"date":"2021-10-22","current":90.736227,"twenty":-12.765445,"median":-10.139489,"eighty":-9.438378,"marketCap":5852486645},{"date":"2021-10-29","current":89.265964,"twenty":-12.724288,"median":-10.128395,"eighty":86.619491,"marketCap":5757654685},{"date":"2021-11-05","current":89.686039,"twenty":-12.696058,"median":-10.117302,"eighty":87.753694,"marketCap":5784749531},{"date":"2021-11-12","current":92.416528,"twenty":-12.653713,"median":-10.095115,"eighty":88.215776,"marketCap":5960866027},{"date":"2021-11-19","current":94.516903,"twenty":-12.639996,"median":-10.072928,"eighty":89.013919,"marketCap":6096340255},{"date":"2021-11-26","current":93.466715,"twenty":-12.605704,"median":-10.028554,"eighty":89.686039,"marketCap":6028603141},{"date":"2021-12-03","current":89.265964,"twenty":-12.585129,"median":-9.98418,"eighty":89.686039,"marketCap":5757654685},{"date":"2021-12-10","current":88.215776,"twenty":-12.585129,"median":-9.961993,"eighty":89.686039,"marketCap":5689917571},{"date":"2021-12-17","current":88.215776,"twenty":-12.571413,"median":-9.939806,"eighty":89.686039,"marketCap":5689917571},{"date":"2021-12-24","current":88.215776,"twenty":-12.550838,"median":-9.939806,"eighty":89.602024,"marketCap":5689917571},{"date":"2021-12-31","current":88.845889,"twenty":-12.550838,"median":-9.939806,"eighty":89.433994,"marketCap":5730559840},{"date":"2022-01-07","current":92.20649,"twenty":87.879716,"median":88.845889,"eighty":92.20649,"marketCap":5947318604},{"date":"2022-01-14","current":91.996452,"twenty":88.131761,"median":90.421171,"eighty":92.20649,"marketCap":5933771182},{"date":"2022-01-21","current":92.290138,"twenty":88.593844,"median":91.576377,"eighty":92.20649,"marketCap":5952713914},{"date":"2022-01-28","current":93.551507,"twenty":88.709946,"median":91.786415,"eighty":92.290138,"marketCap":6034072191},{"date":"2022-02-04","current":93.551507,"twenty":88.845889,"median":91.996452,"eighty":92.416528,"marketCap":6034072191},{"date":"2022-02-11","current":92.07991,"twenty":88.845889,"median":91.996452,"eighty":92.416528,"marketCap":5939154202},{"date":"2022-02-18","current":92.07991,"twenty":88.845889,"median":92.07991,"eighty":92.290138,"marketCap":5939154202},{"date":"2022-02-25","current":87.244664,"twenty":88.845889,"median":92.07991,"eighty":92.290138,"marketCap":5627280807},{"date":"2022-03-04","current":88.295804,"twenty":88.295804,"median":91.996452,"eighty":92.20649,"marketCap":5695079371},{"date":"2022-03-11","current":87.034436,"twenty":87.66512,"median":90.398085,"eighty":92.20649,"marketCap":5613721095},{"date":"2022-03-18","current":87.034436,"twenty":87.244664,"median":89.977629,"eighty":92.20649,"marketCap":5613721095},{"date":"2022-03-25","current":6.264679,"twenty":87.165588,"median":89.346945,"eighty":92.07991,"marketCap":5762877935},{"date":"2022-04-01","current":6.176236,"twenty":87.034436,"median":88.845889,"eighty":92.07991,"marketCap":5681519659},{"date":"2022-04-08","current":6.087794,"twenty":85.352611,"median":88.675961,"eighty":92.07991,"marketCap":5600161382},{"date":"2022-04-14","current":6.279419,"twenty":53.09265,"median":88.295804,"eighty":92.07991,"marketCap":5776437648},{"date":"2022-04-22","current":6.190977,"twenty":6.270575,"median":88.295804,"eighty":92.07991,"marketCap":5695079371},{"date":"2022-04-29","current":6.161496,"twenty":6.264679,"median":88.215776,"eighty":92.07991,"marketCap":5667959946},{"date":"2022-05-06","current":6.073053,"twenty":6.264679,"median":87.66512,"eighty":92.07991,"marketCap":5586601669},{"date":"2022-05-13","current":5.95513,"twenty":6.190977,"median":87.375626,"eighty":92.07991,"marketCap":5478123967},{"date":"2022-05-20","current":5.96987,"twenty":6.190977,"median":87.205126,"eighty":92.07991,"marketCap":5491683679},{"date":"2022-05-27","current":5.96987,"twenty":6.176236,"median":87.034436,"eighty":92.07991,"marketCap":5491683679},{"date":"2022-06-02","current":5.925649,"twenty":6.099586,"median":87.034436,"eighty":92.013144,"marketCap":5451004541},{"date":"2022-06-10","current":5.822466,"twenty":6.067157,"median":85.773067,"eighty":91.996452,"marketCap":5356086552},{"date":"2022-06-17","current":5.822466,"twenty":5.984611,"median":84.30147,"eighty":91.996452,"marketCap":5356086552},{"date":"2022-06-24","current":5.940389,"twenty":5.96987,"median":6.29416,"eighty":91.660392,"marketCap":5464564254},{"date":"2022-06-30","current":5.940389,"twenty":5.95513,"median":6.279419,"eighty":90.869402,"marketCap":5464564254},{"date":"2022-07-08","current":6.028832,"twenty":5.963974,"median":6.264679,"eighty":90.398085,"marketCap":5545922531},{"date":"2022-07-15","current":5.896168,"twenty":5.95513,"median":6.264679,"eighty":90.398085,"marketCap":5423885116},{"date":"2022-07-22","current":5.748764,"twenty":5.940389,"median":6.264679,"eighty":89.893538,"marketCap":5288287988},{"date":"2022-07-29","current":5.822466,"twenty":5.934493,"median":6.190977,"eighty":89.431036,"marketCap":5356086552},{"date":"2022-08-05","current":5.60136,"twenty":5.896168,"median":6.190977,"eighty":89.346945,"marketCap":5152690860},{"date":"2022-08-12","current":5.822466,"twenty":5.896168,"median":6.183606,"eighty":89.298356,"marketCap":5356086552},{"date":"2022-08-19","current":6.190977,"twenty":5.896168,"median":6.190977,"eighty":89.013919,"marketCap":5695079371},{"date":"2022-08-26","current":4.710875,"twenty":5.822466,"median":6.176236,"eighty":88.845889,"marketCap":5206929711},{"date":"2022-09-02","current":4.907161,"twenty":5.822466,"median":6.161496,"eighty":88.845889,"marketCap":5423885116},{"date":"2022-09-09","current":4.845822,"twenty":5.822466,"median":6.095164,"eighty":88.641975,"marketCap":5356086552},{"date":"2022-09-16","current":4.894893,"twenty":5.822466,"median":6.087794,"eighty":88.421941,"marketCap":5410325403},{"date":"2022-09-23","current":4.894893,"twenty":5.748764,"median":6.043572,"eighty":88.295804,"marketCap":5410325403},{"date":"2022-09-30","current":4.416445,"twenty":5.748764,"median":6.021462,"eighty":88.295804,"marketCap":4881496604},{"date":"2022-10-07","current":4.453249,"twenty":5.651477,"median":6.006721,"eighty":88.295804,"marketCap":4922175742},{"date":"2022-10-14","current":4.232426,"twenty":5.60136,"median":5.984611,"eighty":88.295804,"marketCap":4678100912},{"date":"2022-10-21","current":4.281498,"twenty":5.557139,"median":5.984611,"eighty":88.279798,"marketCap":4732339763},{"date":"2022-10-28","current":4.293766,"twenty":4.907161,"median":5.96987,"eighty":88.173769,"marketCap":4745899476},{"date":"2022-11-04","current":4.244694,"twenty":4.894893,"median":5.96987,"eighty":87.937615,"marketCap":4691660625},{"date":"2022-11-11","current":4.171087,"twenty":4.730504,"median":5.95513,"eighty":87.623074,"marketCap":4610302348},{"date":"2022-11-18","current":4.293766,"twenty":4.701061,"median":5.95513,"eighty":87.439039,"marketCap":4745899476},{"date":"2022-11-25","current":4.244694,"twenty":4.661803,"median":5.940389,"eighty":87.349434,"marketCap":4691660625},{"date":"2022-12-02","current":4.342838,"twenty":4.521949,"median":5.940389,"eighty":87.244664,"marketCap":4800138327},{"date":"2022-12-09","current":4.404177,"twenty":4.421352,"median":5.925649,"eighty":87.228849,"marketCap":4867936891},{"date":"2022-12-16","current":4.367373,"twenty":4.367373,"median":5.903538,"eighty":87.139358,"marketCap":4827257753},{"date":"2022-12-23","current":4.293766,"twenty":4.357559,"median":5.896168,"eighty":87.034436,"marketCap":4745899476},{"date":"2022-12-30","current":4.293766,"twenty":4.352652,"median":5.896168,"eighty":87.034436,"marketCap":4745899476},{"date":"2023-01-06","current":4.416445,"twenty":4.350198,"median":5.896168,"eighty":87.034436,"marketCap":4881496604},{"date":"2023-01-13","current":4.416445,"twenty":4.355105,"median":5.822466,"eighty":87.034436,"marketCap":4881496604},{"date":"2023-01-20","current":4.494122,"twenty":4.355105,"median":5.822466,"eighty":86.529888,"marketCap":4967353021},{"date":"2023-01-27","current":4.616912,"twenty":4.355105,"median":5.822466,"eighty":86.193523,"marketCap":5103073049},{"date":"2023-02-03","current":4.51868,"twenty":4.367373,"median":5.822466,"eighty":86.193523,"marketCap":4994497026},{"date":"2023-02-10","current":4.39589,"twenty":4.367373,"median":5.822466,"eighty":85.352611,"marketCap":4858776998},{"date":"2023-02-17","current":4.383611,"twenty":4.367373,"median":5.822466,"eighty":85.352611,"marketCap":4845204996},{"date":"2023-02-24","current":4.432727,"twenty":4.367373,"median":5.822466,"eighty":84.30147,"marketCap":4899493007},{"date":"2023-03-03","current":4.371332,"twenty":4.367373,"median":5.748764,"eighty":84.30147,"marketCap":4831632993},{"date":"2023-03-10","current":4.359053,"twenty":4.36642,"median":4.38975,"eighty":4.413081,"marketCap":4818060990},{"date":"2023-03-17","current":4.297658,"twenty":2.608581,"median":4.710875,"eighty":15.288258,"marketCap":4750200976},{"date":"2023-03-24","current":-10.014238,"twenty":-4.561845,"median":4.674071,"eighty":15.288258,"marketCap":4763772979},{"date":"2023-03-31","current":-9.814524,"twenty":-9.540439,"median":4.667937,"eighty":14.461,"marketCap":4668768959},{"date":"2023-04-06","current":-9.928646,"twenty":-9.549314,"median":4.661803,"eighty":13.633741,"marketCap":4723056970},{"date":"2023-04-14","current":-9.871585,"twenty":-9.629187,"median":4.674071,"eighty":15.288258,"marketCap":4695912965},{"date":"2023-04-21","current":-9.843054,"twenty":-9.757463,"median":4.674071,"eighty":15.288258,"marketCap":4682340962},{"date":"2023-04-28","current":-9.957177,"twenty":-9.762309,"median":4.674071,"eighty":15.288258,"marketCap":4736628973},{"date":"2023-05-05","current":-9.785993,"twenty":-9.784496,"median":4.674071,"eighty":15.288258,"marketCap":4655196956},{"date":"2023-05-12","current":-9.814524,"twenty":-9.811388,"median":4.674071,"eighty":15.288258,"marketCap":4668768959},{"date":"2023-05-19","current":-9.814524,"twenty":-9.814524,"median":4.674071,"eighty":15.288258,"marketCap":4668768959},{"date":"2023-05-25","current":-9.957177,"twenty":-9.814524,"median":4.667937,"eighty":14.461,"marketCap":4736628973},{"date":"2023-06-02","current":-9.415095,"twenty":-9.814524,"median":4.674071,"eighty":15.288258,"marketCap":4478760920},{"date":"2023-06-09","current":-9.272443,"twenty":-9.814524,"median":4.661803,"eighty":15.288258,"marketCap":4410900906},{"date":"2023-06-16","current":-9.671871,"twenty":-9.814524,"median":4.661803,"eighty":15.288258,"marketCap":4600908945},{"date":"2023-06-23","current":-9.557748,"twenty":-9.814524,"median":4.661803,"eighty":15.288258,"marketCap":4546620934},{"date":"2023-06-30","current":-9.443626,"twenty":-9.814524,"median":4.661803,"eighty":15.288258,"marketCap":4492332923},{"date":"2023-07-07","current":-9.443626,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4492332923},{"date":"2023-07-14","current":-9.472157,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4505904926},{"date":"2023-07-21","current":-9.358034,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4451616915},{"date":"2023-07-28","current":-9.529218,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4533048931},{"date":"2023-08-04","current":-9.415095,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4478760920},{"date":"2023-08-11","current":-9.300973,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4424472909},{"date":"2023-08-18","current":-9.186851,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4370184898},{"date":"2023-08-25","current":-3.56107,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4356612895},{"date":"2023-09-01","current":-3.77185,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4614480948},{"date":"2023-09-08","current":-3.705288,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4533048931},{"date":"2023-09-15","current":-3.383571,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4139460850},{"date":"2023-09-22","current":-3.394665,"twenty":-9.814524,"median":4.661803,"eighty":14.461,"marketCap":4153032853},{"date":"2023-09-29","current":-3.372477,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":4125888848},{"date":"2023-10-06","current":-3.317009,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":4058028834},{"date":"2023-10-13","current":-3.261541,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3990168820},{"date":"2023-10-20","current":-3.261541,"twenty":-9.814524,"median":4.661803,"eighty":12.806483,"marketCap":3990168820},{"date":"2023-10-27","current":-3.172791,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3881592797},{"date":"2023-11-03","current":-3.161698,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3868020795},{"date":"2023-11-10","current":-3.095136,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3786588778},{"date":"2023-11-17","current":-3.106229,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3800160781},{"date":"2023-11-24","current":-3.13951,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3840876789},{"date":"2023-12-01","current":-3.028573,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3705156761},{"date":"2023-12-08","current":-3.028573,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3705156761},{"date":"2023-12-15","current":-3.183885,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3895164800},{"date":"2023-12-22","current":-3.183885,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3895164800},{"date":"2023-12-29","current":-3.039667,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3718728764},{"date":"2024-01-05","current":-3.084042,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3773016775},{"date":"2024-01-12","current":-2.995292,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3664440753},{"date":"2024-01-19","current":-2.773419,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3393000697},{"date":"2024-01-26","current":-2.817794,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3447288708},{"date":"2024-02-02","current":-2.784513,"twenty":-9.814524,"median":4.661803,"eighty":13.633741,"marketCap":3406572700},{"date":"2024-02-09","current":-2.828887,"twenty":-9.814524,"median":4.661803,"eighty":12.761399,"marketCap":3460860711},{"date":"2024-02-16","current":-2.795606,"twenty":-9.814524,"median":4.661803,"eighty":12.806483,"marketCap":3420144703},{"date":"2024-02-23","current":-2.817794,"twenty":-9.814524,"median":4.661803,"eighty":12.806483,"marketCap":3447288708},{"date":"2024-03-01","current":-2.784513,"twenty":-9.814524,"median":4.661803,"eighty":12.783941,"marketCap":3406572700},{"date":"2024-03-08","current":-2.773419,"twenty":-9.814524,"median":4.661803,"eighty":12.783941,"marketCap":3393000697},{"date":"2024-03-15","current":-2.773419,"twenty":-9.814524,"median":4.661803,"eighty":12.783941,"marketCap":3393000697},{"date":"2024-03-22","current":-3.620956,"twenty":-9.814524,"median":4.661803,"eighty":12.783941,"marketCap":2985840613},{"date":"2024-03-28","current":-3.588039,"twenty":-9.814524,"median":4.661803,"eighty":12.783941,"marketCap":2958696608},{"date":"2024-04-05","current":-3.604497,"twenty":-9.814524,"median":4.51868,"eighty":14.461,"marketCap":2972268611},{"date":"2024-04-12","current":-3.588039,"twenty":-9.814524,"median":4.506401,"eighty":13.633741,"marketCap":2958696608},{"date":"2024-04-19","current":-3.57158,"twenty":-9.814524,"median":4.453249,"eighty":13.633741,"marketCap":2945124605},{"date":"2024-04-26","current":-3.588039,"twenty":-9.814524,"median":4.428713,"eighty":12.783941,"marketCap":2958696608},{"date":"2024-05-03","current":-3.57158,"twenty":-9.814524,"median":4.416445,"eighty":12.783941,"marketCap":2945124605},{"date":"2024-05-10","current":-3.653874,"twenty":-9.814524,"median":4.416445,"eighty":12.783941,"marketCap":3012984619},{"date":"2024-05-17","current":-3.752627,"twenty":-9.814524,"median":4.408169,"eighty":12.783941,"marketCap":3094416636},{"date":"2024-05-24","current":-3.851381,"twenty":-9.814524,"median":4.404177,"eighty":12.783941,"marketCap":3175848652},{"date":"2024-05-31","current":-3.588039,"twenty":-9.814524,"median":4.39589,"eighty":12.783941,"marketCap":2958696608},{"date":"2024-06-07","current":-3.57158,"twenty":-9.814524,"median":4.383611,"eighty":12.783941,"marketCap":2945124605},{"date":"2024-06-14","current":-3.472826,"twenty":-9.814524,"median":4.371332,"eighty":12.783941,"marketCap":2863692588},{"date":"2024-06-21","current":-3.439909,"twenty":-9.814524,"median":4.367373,"eighty":12.783941,"marketCap":2836548583},{"date":"2024-06-28","current":-3.439909,"twenty":-9.814524,"median":4.355105,"eighty":12.783941,"marketCap":2836548583},{"date":"2024-07-05","current":-3.390532,"twenty":-9.814524,"median":4.342838,"eighty":12.783941,"marketCap":2795832574},{"date":"2024-07-12","current":-3.439909,"twenty":-9.814524,"median":4.318302,"eighty":12.783941,"marketCap":2836548583},{"date":"2024-07-19","current":-3.439909,"twenty":-9.814524,"median":4.297658,"eighty":12.783941,"marketCap":2836548583},{"date":"2024-07-26","current":-3.439909,"twenty":-9.814524,"median":4.293766,"eighty":12.783941,"marketCap":2836548583},{"date":"2024-08-02","current":-3.439909,"twenty":-9.814524,"median":4.293766,"eighty":12.783941,"marketCap":2836548583},{"date":"2024-08-09","current":-3.110731,"twenty":-9.814524,"median":4.293766,"eighty":12.783941,"marketCap":2565108527},{"date":"2024-08-16","current":-3.044895,"twenty":-9.814524,"median":4.281498,"eighty":12.783941,"marketCap":2510820516},{"date":"2024-08-23","current":-3.094272,"twenty":-9.814524,"median":4.2731,"eighty":12.783941,"marketCap":2551536524},{"date":"2024-08-30","current":-1.412248,"twenty":-9.814524,"median":4.256962,"eighty":12.783941,"marketCap":2524392518},{"date":"2024-09-06","current":-1.366691,"twenty":-9.814524,"median":4.244694,"eighty":12.783941,"marketCap":2442960502},{"date":"2024-09-13","current":-1.351506,"twenty":-9.814524,"median":4.244694,"eighty":12.783941,"marketCap":2415816496},{"date":"2024-09-20","current":-1.366691,"twenty":-9.814524,"median":4.171087,"eighty":12.806483,"marketCap":2442960502},{"date":"2024-09-27","current":-1.41984,"twenty":-9.814524,"median":-1.351506,"eighty":12.806483,"marketCap":2537964521},{"date":"2024-10-04","current":-1.427433,"twenty":-9.814524,"median":-1.366691,"eighty":12.806483,"marketCap":2551536524},{"date":"2024-10-10","current":-1.427433,"twenty":-9.814524,"median":-1.366691,"eighty":12.783941,"marketCap":2551536524},{"date":"2024-10-18","current":-1.427433,"twenty":-9.814524,"median":-1.389469,"eighty":12.806483,"marketCap":2551536524},{"date":"2024-10-25","current":-1.427433,"twenty":-9.814524,"median":-1.41984,"eighty":12.806483,"marketCap":2551536524},{"date":"2024-11-01","current":-1.427433,"twenty":-9.814524,"median":-1.427433,"eighty":12.806483,"marketCap":2551536524},{"date":"2024-11-08","current":-1.442618,"twenty":-9.814524,"median":-1.427433,"eighty":12.806483,"marketCap":2578680530},{"date":"2024-11-15","current":-1.442618,"twenty":-9.814524,"median":-1.427433,"eighty":12.806483,"marketCap":2578680530},{"date":"2024-11-22","current":-1.427433,"twenty":-9.814524,"median":-1.427433,"eighty":12.806483,"marketCap":2551536524},{"date":"2024-11-29","current":-1.389469,"twenty":-9.814524,"median":-1.427433,"eighty":12.806483,"marketCap":2483676510},{"date":"2024-12-06","current":-1.427433,"twenty":-9.814524,"median":-1.427433,"eighty":12.806483,"marketCap":2551536524},{"date":"2024-12-13","current":-1.397062,"twenty":-9.814524,"median":-1.427433,"eighty":12.806483,"marketCap":2497248513},{"date":"2024-12-20","current":-1.435026,"twenty":-9.814524,"median":-1.427433,"eighty":12.806483,"marketCap":2565108527},{"date":"2024-12-27","current":-1.435026,"twenty":-9.814524,"median":-1.427433,"eighty":12.806483,"marketCap":2565108527},{"date":"2025-01-03","current":-1.435026,"twenty":-9.814524,"median":-1.435026,"eighty":12.806483,"marketCap":2565108527},{"date":"2025-01-10","current":-1.366691,"twenty":-9.814524,"median":-1.435026,"eighty":12.806483,"marketCap":2442960502},{"date":"2025-01-17","current":-1.359098,"twenty":-9.814524,"median":-1.435026,"eighty":12.806483,"marketCap":2429388499},{"date":"2025-01-24","current":-1.290764,"twenty":-9.814524,"median":-1.435026,"eighty":12.36947,"marketCap":2307240474},{"date":"2025-01-28","current":-1.283171,"twenty":-9.814524,"median":-1.435026,"eighty":12.266798,"marketCap":2293668471},{"date":"2025-02-07","current":-1.2528,"twenty":-9.814524,"median":-1.435026,"eighty":13.205905,"marketCap":2239380460},{"date":"2025-02-14","current":-1.237615,"twenty":-9.814524,"median":-1.435026,"eighty":13.205905,"marketCap":2212236454},{"date":"2025-02-21","current":-1.245208,"twenty":-9.814524,"median":-1.435026,"eighty":13.205905,"marketCap":2225808457},{"date":"2025-02-28","current":-1.281352,"twenty":-9.814524,"median":-1.435026,"eighty":13.205905,"marketCap":2290417548},{"date":"2025-03-07","current":-1.220336,"twenty":-9.814524,"median":-1.435026,"eighty":13.964114,"marketCap":2181350046},{"date":"2025-03-14","current":-1.23559,"twenty":-9.814524,"median":-1.435026,"eighty":13.964114,"marketCap":2208616921},{"date":"2025-03-21","current":-1.1822,"twenty":-9.814524,"median":-1.435026,"eighty":13.964114,"marketCap":2113182857},{"date":"2025-03-28","current":-1.144065,"twenty":-9.814524,"median":-1.435026,"eighty":6.29416,"marketCap":2045015668},{"date":"2025-04-03","current":-0.792896,"twenty":-9.814524,"median":-1.435026,"eighty":6.270575,"marketCap":1976848479},{"date":"2025-04-11","current":-0.820237,"twenty":-9.814524,"median":-1.435026,"eighty":6.264679,"marketCap":2045015668},{"date":"2025-04-17","current":-0.820237,"twenty":-9.814524,"median":-1.435026,"eighty":6.190977,"marketCap":2045015668},{"date":"2025-04-25","current":-0.809301,"twenty":-9.814524,"median":-1.435026,"eighty":6.190977,"marketCap":2017748792},{"date":"2025-05-02","current":-0.825706,"twenty":-9.814524,"median":-1.435026,"eighty":6.176236,"marketCap":2058649106},{"date":"2025-05-09","current":-0.853047,"twenty":-9.814524,"median":-1.435026,"eighty":6.129067,"marketCap":2126816295}],"updateTime":1746863078321}}}