港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

四洲集团

2.600

+0.000

成交量：- -

成交额：- -

市值：9.88亿

市盈率：28.82

高：2.600

开：2.600

低：2.600

收：2.600

数据加载中...

总览公司新闻资讯公告

四洲集团(00374)3月19日斥资6.03万港元回购2.4万股

第一太平戴维斯获独家代理出售香港观塘区四洲集团中心两层办公楼

四洲集团(00374)2月26日注销406.4万股已购回股份

四洲集团(00374)1月8日斥资103.71万港元回购40.2万股

四洲集团(00374)1月7日斥资91.33万港元回购35.4万股

四洲集团(00374)1月6日斥资92.85万港元回购36万股

《港楼》九龙湾企业广场28楼全层放售意向价1.09亿元

阿斯达克财经

四洲集团(00374)1月3日斥资55.65万港元回购21.6万股

四洲集团(00374.HK)1月2日耗资54.2万港元回购21万股

四洲集团(00374)12月16日斥资13.68万港元回购5.4万股

四洲集团(00374)12月11日斥资103.66万港元回购40.4万股

四洲集团12月10日斥资403.89万港元回购157.4万股

四洲集团(00374)12月10日斥资403.89万港元回购157.4万股

四洲集团盘中异动股价大跌8.80%

四洲集团(00374)注销3.4万股已回购股份

三大市场收入均下滑，“零食外交家”四洲集团净利下跌超三成

南方都市报

四洲集团(00374)出现大手买入300万股，成交价$2.5，涉资750万

阿斯达克财经

《业绩》四洲集团(00374.HK)中期纯利2,046万元跌32.4% 派息3仙

阿斯达克财经

四洲集团(00374)将于2025年1月17日派发中期股息每股0.03港元

四洲集团(00374)公布中期业绩权益所有者应占溢利2046.2万港元同比减少32.4%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00374/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00374","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00374\",,,,,undefined,":{"symbol":"00374","market":"HK","secType":"STK","nameCN":"四洲集团","latestPrice":2.6,"timestamp":1746752409094,"preClose":2.6,"halted":0,"volume":0,"delay":0,"floatShares":380000000,"shares":380000000,"eps":0.0902,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:09","open":2.6,"high":2.6,"low":2.6,"amount":0,"amplitude":0,"askPrice":2.8,"askSize":2000,"bidPrice":2.5,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.064676,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":746208000000,"exchange":"SEHK","adjPreClose":2.6,"dividendRate":0.036538,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00374\",,,,,undefined,":{"symbol":"00374","floatShares":380000000,"roa":"1.70%","roe":"1.88%","lyrEps":0.0902,"shares":380000000,"dividePrice":0.095,"high":2.6,"amplitude":0,"preClose":2.6,"low":2.6,"week52Low":2.253,"pbRate":"0.80","psRate":"0.27","week52High":2.61,"institutionHeld":0,"latestPrice":2.6,"eps":0.0902,"divideRate":0.036538,"volume":0,"delay":0,"ttmEps":0.064676,"open":2.6,"prevYearClose":2.58,"prevWeekClose":2.6,"prevMonthClose":2.6,"prevQuarterClose":2.6,"fiveDayClose":2.6,"twentyDayClose":2.6,"sixtyDayClose":2.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00374\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520590971","title":"四洲集团(00374)3月19日斥资6.03万港元回购2.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520590971","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520590971?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 18:59","pubTimestamp":1742381956,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四洲集团(00374)发布公告，于2025年3月19日斥资6.03万港元回购股份2.4万股，每股回购价格为2.5-2.6港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00374","BK1237"],"gpt_icon":0},{"id":"2520361456","title":"第一太平戴维斯获独家代理出售香港观塘区四洲集团中心两层办公楼","url":"https://stock-news.laohu8.com/highlight/detail?id=2520361456","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520361456?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:29","pubTimestamp":1742286540,"startTime":"0","endTime":"0","summary":"观点网讯：3月18日，国际房地产顾问第一太平戴维斯（香港）有限公司获委任为独家代理，公开出售香港观塘敬业街41号四洲集团中心9楼及10楼全层。此次出售涉及两层办公楼层，总建筑面积合计约32,978平方英尺，物业以现状交付出售。据了解，四洲集团中心位于香港第二核心商业区，于2023年落成，物业每层建筑面积约16489平方呎，层与层之间高度约4米，楼层负重约5千帕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031816390794b87413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031816390794b87413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","BK1237","LU0572939691.SGD","00142","LU0572940350.SGD","00374"],"gpt_icon":0},{"id":"2514883159","title":"四洲集团(00374)2月26日注销406.4万股已购回股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883159","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883159?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:36","pubTimestamp":1740558992,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四洲集团(00374)发布公告，于2025年2月26日该公司注销406.4万股已购回股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","00374"],"gpt_icon":0},{"id":"2501744208","title":"四洲集团(00374)1月8日斥资103.71万港元回购40.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501744208","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501744208?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 18:50","pubTimestamp":1736333400,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四洲集团(00374)发布公告，于2025年1月8日，该公司斥资103.71万港元回购40.2万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00374","BK1237"],"gpt_icon":0},{"id":"2501279981","title":"四洲集团(00374)1月7日斥资91.33万港元回购35.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501279981","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501279981?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 18:47","pubTimestamp":1736246861,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四洲集团(00374)发布公告，于2025年1月7日该公司斥资91.33万港元回购35.4万股，回购价格为每股2.58港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","00374"],"gpt_icon":0},{"id":"2501168289","title":"四洲集团(00374)1月6日斥资92.85万港元回购36万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501168289","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501168289?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 18:23","pubTimestamp":1736159026,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四洲集团(00374)发布公告，于2025年1月6日斥资92.85万港元回购股份36万股，每股回购价格为2.55-2.58港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00374","BK1237"],"gpt_icon":0},{"id":"2501208404","title":"《港楼》九龙湾企业广场28楼全层放售 意向价1.09亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501208404","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501208404?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 15:41","pubTimestamp":1736149260,"startTime":"0","endTime":"0","summary":"世邦魏理仕公布，获业主委托为独家代理，以私人要约形式放售九龙湾宏照道39号企业广场三期28楼全层海景甲级写字楼物业。是次出售物业位于28楼全层，建筑面积约16,100平方呎，业主意向价约1.09亿元，折合呎价为6,800元。世邦魏理仕指，香港商业房地产市场回调，很多用家及投资者趁机低价入市，最近录得多宗同区成交，如香港家用电器品牌德国宝去年11月以1.63亿元购入宏基资本大厦顶层两层连车位作自用，呎价约6,800元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250106155149987_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250106155149987_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408151/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","00374"],"gpt_icon":0},{"id":"2500425193","title":"四洲集团(00374)1月3日斥资55.65万港元回购21.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500425193","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500425193?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 18:24","pubTimestamp":1735899858,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四洲集团(00374)发布公告，于2025年1月3日，该公司斥资55.65万港元回购21.6万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","00374"],"gpt_icon":0},{"id":"2500949750","title":"四洲集团(00374.HK)1月2日耗资54.2万港元回购21万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500949750","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500949750?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 18:49","pubTimestamp":1735814989,"startTime":"0","endTime":"0","summary":"格隆汇1月2日丨四洲集团(00374.HK)公告，1月2日耗资54.2万港元回购21万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02184947047971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","00374"],"gpt_icon":0},{"id":"2491169238","title":"四洲集团(00374)12月16日斥资13.68万港元回购5.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491169238","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491169238?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:39","pubTimestamp":1734359948,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四洲集团(00374)发布公告，于2024年12月16日该公司斥资13.68万港元回购5.4万股，回购价格为每股2.53-2.55港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00374","BK1237"],"gpt_icon":0},{"id":"2490983771","title":"四洲集团(00374)12月11日斥资103.66万港元回购40.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490983771","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490983771?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 19:15","pubTimestamp":1733915722,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四洲集团(00374)发布公告，于2024年12月11日斥资103.66万港元回购40.4万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00374","BK1237"],"gpt_icon":0},{"id":"2490079089","title":"四洲集团12月10日斥资403.89万港元回购157.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490079089","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490079089?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 08:31","pubTimestamp":1733877060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　四洲集团（00374）发布公告，于2024年12月10日该公司斥资403.89万港元回购157.4万股，回购价格为每股2.48-2.60港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-11/doc-incyzuvt1118487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00374","BK1237"],"gpt_icon":0},{"id":"2490091738","title":"四洲集团(00374)12月10日斥资403.89万港元回购157.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490091738","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490091738?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 19:56","pubTimestamp":1733831790,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四洲集团(00374)发布公告，于2024年12月10日该公司斥资403.89万港元回购157.4万股，回购价格为每股2.48-2.60港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00374","BK1237"],"gpt_icon":0},{"id":"2490068229","title":"四洲集团盘中异动 股价大跌8.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490068229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490068229?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 14:53","pubTimestamp":1733813630,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘14时53分，四洲集团股票出现异动，股价大幅下跌8.80%。截至发稿，该股报2.280港元/股，成交量6000股，换手率0.00%，振幅0.80%。四洲集团股票所在的包装食品行业中，整体涨幅为0.05%。其相关个股中，正味集团、香港食品投资、宾仕国际涨幅较大，振幅较大的相关个股有正味集团、锅圈、COOL LINK，振幅分别为25.64%、10.19%、8.64%。四洲集团公司简介：四洲集团有限公司是一家主要从事食品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210145350ab6c0262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210145350ab6c0262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00374"],"gpt_icon":0},{"id":"2489037414","title":"四洲集团(00374)注销3.4万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2489037414","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489037414?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 16:53","pubTimestamp":1733475234,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四洲集团(00374)发布公告，于2024年12月6日，该公司注销3.4万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00374","BK1237"],"gpt_icon":0},{"id":"2488662482","title":"三大市场收入均下滑，“零食外交家”四洲集团净利下跌超三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2488662482","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488662482?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 18:02","pubTimestamp":1733133720,"startTime":"0","endTime":"0","summary":"财报显示，截至9月30日止6个月，四洲集团营收同比下跌了12.23%至17.16亿港元，净利润同比下跌了32.40%至2046.2万港元。针对经营业绩的变化，四洲集团在财报中指出，主要是受到经济环境影响，消费市场未能全面恢复增长。要是把时间线拉长一点，四洲集团已经连续两个财年收入下滑，同时上一个财年净利润负增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202180832abef6711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202180832abef6711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00374","BK1237"],"gpt_icon":0},{"id":"2488810610","title":"四洲集团(00374)出现大手买入300万股，成交价$2.5，涉资750万","url":"https://stock-news.laohu8.com/highlight/detail?id=2488810610","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488810610?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 11:00","pubTimestamp":1733108400,"startTime":"0","endTime":"0","summary":"[大手成交]四洲集团(00374)在上午11:00出现大手买入，成交量为300万，成交价为港币$2.5，涉资750万。至目前为止，股价无升跌，今日最高价为$2.5，而最低价为$2.5，总成交量为300万股，总成交金额港币$750万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412025493/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","00374"],"gpt_icon":0},{"id":"2488210651","title":"《业绩》四洲集团(00374.HK)中期纯利2,046万元跌32.4%  派息3仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2488210651","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488210651?lang=zh_cn&edition=fundamental","pubTime":"2024-12-01 17:42","pubTimestamp":1733046120,"startTime":"0","endTime":"0","summary":"四洲集团(00374.HK) 公布9月止六个月中期业绩，收入17.16亿元，按年下降12.2%。录得纯利2,046万元，倒退32.4%，每股盈利5.3仙。中期息维持派3仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/28末期业绩股息：港元 0.06502023/11/29中期业绩股息：港元 0.03002023/06/29末期业绩股息：港元 0.06502022/11/29中期业绩股息：港元 0.0300AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220715172335599_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220715172335599_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400805/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00374","BK1237"],"gpt_icon":0},{"id":"2487555583","title":"四洲集团(00374)将于2025年1月17日派发中期股息每股0.03港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487555583","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487555583?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 20:20","pubTimestamp":1732882822,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四洲集团(00374)发布公告，该公司将于2025年1月17日派发截至2024年9月30日止6个月的中期股息每股0.03港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","00374"],"gpt_icon":0},{"id":"2487834555","title":"四洲集团(00374)公布中期业绩 权益所有者应占溢利2046.2万港元 同比减少32.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487834555","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487834555?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 20:17","pubTimestamp":1732882655,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四洲集团(00374)公布截至2024年9月30日止6个月中期业绩，收入约17.16亿港元，同比减少12.21%;公司权益所有者应占溢利2046.2万港元，同比减少32.4%;每股盈利 5.3港仙，中期股息每股3港仙。公告称，收入下降主要是由于零售市道及整体消费市场持续疲弱所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00374","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00374\",params:#limit:5,,,undefined,":[{"date":"2024-12-13","symbol":"00374","amount":0.03,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-16","defaultRemindTime":1734053400000,"name":"四洲集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-16","currency":"HKD","dateTimestamp":1734019200000,"payDate":"2025-01-17"},{"date":"2024-11-29","symbol":"00374","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-02","symbol":"00374","amount":0.065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"四洲集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-25"},{"date":"2024-06-27","symbol":"00374","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-13","symbol":"00374","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-14","defaultRemindTime":1702431000000,"name":"四洲集团","recordDate":"2024-01-18","payableDate":"2023-12-14","currency":"HKD","dateTimestamp":1702396800000,"payDate":"2024-01-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00374\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-07","paymentDate":"2015-09-29","value":0.065,"currency":"HKD"},{"executeDate":"2015-12-14","recordDate":"2015-12-15","paymentDate":"2016-01-18","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-28","value":0.065,"currency":"HKD"},{"executeDate":"2016-12-14","recordDate":"2016-12-15","paymentDate":"2017-01-18","value":0.03,"currency":"HKD"},{"executeDate":"2017-07-14","recordDate":"2017-07-17","paymentDate":"2017-08-10","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00374\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00374\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00374","date":"2025-05-08","current":39.768976,"percent":0.603853,"low":-136.396627,"twenty":17.554404,"median":35.45777,"eighty":76.113637,"high":88.202244,"avg":20.976582,"sd":61.049542,"marketCap":988259064},"quantilePoints":[{"date":"2020-05-15","current":43.697623,"twenty":41.47571,"median":43.697623,"eighty":47.400811,"marketCap":1133560038},{"date":"2020-05-22","current":43.697623,"twenty":41.47571,"median":43.697623,"eighty":47.400811,"marketCap":1133560038},{"date":"2020-05-29","current":43.549495,"twenty":42.186722,"median":43.697623,"eighty":47.311935,"marketCap":1129717461},{"date":"2020-06-05","current":43.549495,"twenty":42.66073,"median":43.697623,"eighty":45.56403,"marketCap":1129717461},{"date":"2020-06-12","current":43.549495,"twenty":42.66073,"median":43.697623,"eighty":44.438261,"marketCap":1129717461},{"date":"2020-06-19","current":43.549495,"twenty":42.66073,"median":43.697623,"eighty":44.438261,"marketCap":1129717461},{"date":"2020-06-26","current":43.549495,"twenty":42.779232,"median":43.549495,"eighty":44.438261,"marketCap":1129717461},{"date":"2020-07-03","current":-56.257429,"twenty":42.66073,"median":43.549495,"eighty":44.438261,"marketCap":1114347156},{"date":"2020-07-10","current":-54.317518,"twenty":41.47571,"median":43.549495,"eighty":44.438261,"marketCap":1075921392},{"date":"2020-07-17","current":-53.541553,"twenty":41.47571,"median":43.549495,"eighty":44.438261,"marketCap":1060551086},{"date":"2020-07-24","current":-53.541553,"twenty":41.47571,"median":43.549495,"eighty":44.438261,"marketCap":1060551086},{"date":"2020-07-31","current":-53.541553,"twenty":41.47571,"median":43.549495,"eighty":44.438261,"marketCap":1060551086},{"date":"2020-08-07","current":-53.541553,"twenty":39.579677,"median":43.549495,"eighty":44.438261,"marketCap":1060551086},{"date":"2020-08-14","current":-53.541553,"twenty":-53.541553,"median":43.549495,"eighty":44.438261,"marketCap":1060551086},{"date":"2020-08-21","current":-53.929535,"twenty":-53.541553,"median":43.549495,"eighty":44.438261,"marketCap":1068236239},{"date":"2020-08-28","current":-53.541553,"twenty":-53.541553,"median":43.549495,"eighty":44.438261,"marketCap":1060551086},{"date":"2020-09-04","current":-52.183615,"twenty":-53.541553,"median":42.956985,"eighty":44.438261,"marketCap":1033653051},{"date":"2020-09-11","current":-52.183615,"twenty":-53.541553,"median":42.956985,"eighty":44.438261,"marketCap":1033653051},{"date":"2020-09-18","current":-52.183615,"twenty":-53.541553,"median":42.956985,"eighty":44.438261,"marketCap":1033653051},{"date":"2020-09-25","current":-52.183615,"twenty":-53.541553,"median":42.956985,"eighty":44.438261,"marketCap":1033653051},{"date":"2020-09-30","current":-52.183615,"twenty":-53.541553,"median":42.956985,"eighty":44.438261,"marketCap":1033653051},{"date":"2020-10-09","current":-51.989624,"twenty":-53.541553,"median":42.956985,"eighty":44.438261,"marketCap":1029810475},{"date":"2020-10-16","current":-51.989624,"twenty":-53.541553,"median":42.66073,"eighty":44.438261,"marketCap":1029810475},{"date":"2020-10-23","current":-51.989624,"twenty":-53.541553,"median":41.47571,"eighty":44.438261,"marketCap":1029810475},{"date":"2020-10-30","current":-51.989624,"twenty":-53.541553,"median":41.47571,"eighty":44.438261,"marketCap":1029810475},{"date":"2020-11-06","current":-51.989624,"twenty":-53.541553,"median":41.47571,"eighty":44.438261,"marketCap":1029810475},{"date":"2020-11-13","current":-51.601642,"twenty":-53.541553,"median":41.47571,"eighty":43.993878,"marketCap":1022125322},{"date":"2020-11-20","current":-51.795633,"twenty":-53.541553,"median":41.47571,"eighty":43.697623,"marketCap":1025967898},{"date":"2020-11-27","current":-51.795633,"twenty":-53.541553,"median":41.47571,"eighty":43.697623,"marketCap":1025967898},{"date":"2020-12-04","current":-119.568472,"twenty":-53.541553,"median":41.47571,"eighty":43.697623,"marketCap":1037495628},{"date":"2020-12-11","current":-118.682779,"twenty":-53.541553,"median":41.47571,"eighty":43.697623,"marketCap":1029810475},{"date":"2020-12-18","current":-116.468548,"twenty":-53.541553,"median":39.105669,"eighty":43.697623,"marketCap":1010597593},{"date":"2020-12-24","current":-116.468548,"twenty":-53.541553,"median":-51.116664,"eighty":43.697623,"marketCap":1010597593},{"date":"2020-12-31","current":-113.811471,"twenty":-53.541553,"median":-51.601642,"eighty":43.697623,"marketCap":987542134},{"date":"2021-01-08","current":-115.14001,"twenty":3.783586,"median":12.189323,"eighty":32.358741,"marketCap":999069864},{"date":"2021-01-15","current":-115.14001,"twenty":3.783586,"median":12.189323,"eighty":32.358741,"marketCap":999069864},{"date":"2021-01-22","current":-115.14001,"twenty":3.783586,"median":12.189323,"eighty":32.358741,"marketCap":999069864},{"date":"2021-01-29","current":-115.14001,"twenty":3.783586,"median":12.189323,"eighty":32.358741,"marketCap":999069864},{"date":"2021-02-05","current":-115.14001,"twenty":3.783586,"median":12.189323,"eighty":32.358741,"marketCap":999069864},{"date":"2021-02-11","current":-115.14001,"twenty":3.783586,"median":12.189323,"eighty":32.358741,"marketCap":999069864},{"date":"2021-02-19","current":-115.14001,"twenty":3.783586,"median":12.189323,"eighty":32.358741,"marketCap":999069864},{"date":"2021-02-26","current":-113.811471,"twenty":3.783586,"median":12.189323,"eighty":32.358741,"marketCap":987542134},{"date":"2021-03-05","current":-126.211164,"twenty":3.774684,"median":12.189323,"eighty":32.358741,"marketCap":1095134274},{"date":"2021-03-12","current":-126.211164,"twenty":3.746397,"median":12.189323,"eighty":32.358741,"marketCap":1095134274},{"date":"2021-03-19","current":-126.211164,"twenty":3.746397,"median":12.207249,"eighty":32.358741,"marketCap":1095134274},{"date":"2021-03-26","current":-119.568472,"twenty":3.746397,"median":12.189323,"eighty":32.358741,"marketCap":1037495628},{"date":"2021-04-01","current":-114.697163,"twenty":3.69114,"median":12.189323,"eighty":32.358741,"marketCap":995227287},{"date":"2021-04-09","current":-121.782703,"twenty":3.657986,"median":12.207249,"eighty":32.358741,"marketCap":1056708510},{"date":"2021-04-16","current":-121.782703,"twenty":3.646935,"median":12.225174,"eighty":32.358741,"marketCap":1056708510},{"date":"2021-04-23","current":-121.782703,"twenty":3.646935,"median":12.225174,"eighty":32.358741,"marketCap":1056708510},{"date":"2021-04-30","current":-114.254317,"twenty":3.591678,"median":12.225174,"eighty":32.358741,"marketCap":991384711},{"date":"2021-05-07","current":-126.654011,"twenty":3.571786,"median":12.225174,"eighty":32.358741,"marketCap":1098976850},{"date":"2021-05-14","current":-134.182396,"twenty":3.536422,"median":12.225174,"eighty":32.358741,"marketCap":1164300649},{"date":"2021-05-21","current":-133.73955,"twenty":3.536422,"median":12.225174,"eighty":32.358741,"marketCap":1160458072},{"date":"2021-05-28","current":-132.411011,"twenty":3.536422,"median":12.225174,"eighty":32.358741,"marketCap":1148930343},{"date":"2021-06-04","current":-123.111241,"twenty":3.514319,"median":12.243099,"eighty":32.358741,"marketCap":1068236239},{"date":"2021-06-10","current":-127.096857,"twenty":3.514319,"median":12.225174,"eighty":32.358741,"marketCap":1102819426},{"date":"2021-06-18","current":-127.096857,"twenty":3.514319,"median":12.261025,"eighty":32.358741,"marketCap":1102819426},{"date":"2021-06-25","current":-127.096857,"twenty":3.503268,"median":12.261025,"eighty":32.358741,"marketCap":1102819426},{"date":"2021-06-30","current":-126.654011,"twenty":3.448011,"median":12.261025,"eighty":32.358741,"marketCap":1098976850},{"date":"2021-07-09","current":35.45777,"twenty":3.448011,"median":12.47613,"eighty":32.37806,"marketCap":1068236239},{"date":"2021-07-16","current":35.45777,"twenty":3.448011,"median":12.511981,"eighty":32.648521,"marketCap":1068236239},{"date":"2021-07-23","current":36.733229,"twenty":3.448011,"median":12.583683,"eighty":32.648521,"marketCap":1106662003},{"date":"2021-07-30","current":36.988321,"twenty":3.448011,"median":12.727087,"eighty":32.745114,"marketCap":1114347156},{"date":"2021-08-06","current":36.988321,"twenty":3.448011,"median":13.085596,"eighty":32.841708,"marketCap":1114347156},{"date":"2021-08-13","current":36.988321,"twenty":3.448011,"median":13.085596,"eighty":32.841708,"marketCap":1114347156},{"date":"2021-08-20","current":37.498505,"twenty":3.448011,"median":13.085596,"eighty":32.841708,"marketCap":1129717461},{"date":"2021-08-27","current":36.350592,"twenty":3.448011,"median":13.121447,"eighty":32.841708,"marketCap":1095134274},{"date":"2021-09-03","current":36.988321,"twenty":3.448011,"median":13.300702,"eighty":32.938301,"marketCap":1114347156},{"date":"2021-09-10","current":35.45777,"twenty":3.448011,"median":13.623361,"eighty":33.034894,"marketCap":1068236239},{"date":"2021-09-17","current":35.45777,"twenty":3.448011,"median":13.623361,"eighty":33.131488,"marketCap":1068236239},{"date":"2021-09-24","current":35.712862,"twenty":3.448011,"median":13.623361,"eighty":33.131488,"marketCap":1075921392},{"date":"2021-09-30","current":35.330224,"twenty":3.448011,"median":13.623361,"eighty":33.228081,"marketCap":1064393662},{"date":"2021-10-08","current":35.45777,"twenty":3.448011,"median":13.748838,"eighty":33.324674,"marketCap":1068236239},{"date":"2021-10-15","current":35.45777,"twenty":3.448011,"median":13.784689,"eighty":33.324674,"marketCap":1068236239},{"date":"2021-10-22","current":35.45777,"twenty":3.448011,"median":13.802615,"eighty":33.517861,"marketCap":1068236239},{"date":"2021-10-29","current":35.45777,"twenty":3.448011,"median":13.802615,"eighty":33.653091,"marketCap":1068236239},{"date":"2021-11-05","current":39.53924,"twenty":3.448011,"median":13.874317,"eighty":33.80764,"marketCap":1191198684},{"date":"2021-11-12","current":39.921878,"twenty":3.448011,"median":14.161125,"eighty":33.80764,"marketCap":1202726413},{"date":"2021-11-19","current":38.263781,"twenty":3.448011,"median":14.161125,"eighty":34.406519,"marketCap":1152772920},{"date":"2021-11-26","current":38.136235,"twenty":3.448011,"median":14.161125,"eighty":35.330224,"marketCap":1148930343},{"date":"2021-12-03","current":74.186759,"twenty":3.448011,"median":14.161125,"eighty":35.401925,"marketCap":1148930343},{"date":"2021-12-10","current":74.186759,"twenty":3.448011,"median":14.34038,"eighty":35.45777,"marketCap":1148930343},{"date":"2021-12-17","current":73.442411,"twenty":3.448011,"median":14.663038,"eighty":35.45777,"marketCap":1137402614},{"date":"2021-12-24","current":72.698062,"twenty":3.448011,"median":25.681379,"eighty":35.45777,"marketCap":1125874885},{"date":"2021-12-31","current":72.698062,"twenty":3.448011,"median":25.681379,"eighty":35.45777,"marketCap":1125874885},{"date":"2022-01-07","current":70.465016,"twenty":70.465016,"median":70.465016,"eighty":72.698062,"marketCap":1091291697},{"date":"2022-01-14","current":69.720667,"twenty":70.465016,"median":70.465016,"eighty":72.698062,"marketCap":1079763968},{"date":"2022-01-21","current":69.720667,"twenty":69.720667,"median":70.465016,"eighty":71.358234,"marketCap":1079763968},{"date":"2022-01-28","current":68.976318,"twenty":69.422927,"median":70.465016,"eighty":70.465016,"marketCap":1068236239},{"date":"2022-02-04","current":68.976318,"twenty":68.976318,"median":70.092842,"eighty":70.465016,"marketCap":1068236239},{"date":"2022-02-11","current":70.713132,"twenty":68.976318,"median":70.465016,"eighty":70.713132,"marketCap":1095134274},{"date":"2022-02-18","current":68.728202,"twenty":68.976318,"median":69.720667,"eighty":70.713132,"marketCap":1064393662},{"date":"2022-02-25","current":68.976318,"twenty":68.976318,"median":69.720667,"eighty":70.465016,"marketCap":1068236239},{"date":"2022-03-04","current":68.231969,"twenty":68.728202,"median":69.348493,"eighty":70.465016,"marketCap":1056708510},{"date":"2022-03-11","current":68.231969,"twenty":68.728202,"median":68.976318,"eighty":70.465016,"marketCap":1056708510},{"date":"2022-03-18","current":68.231969,"twenty":68.231969,"median":68.976318,"eighty":70.465016,"marketCap":1056708510},{"date":"2022-03-25","current":67.983853,"twenty":68.231969,"median":68.976318,"eighty":70.465016,"marketCap":1052865933},{"date":"2022-04-01","current":67.983853,"twenty":68.231969,"median":68.976318,"eighty":70.465016,"marketCap":1052865933},{"date":"2022-04-08","current":67.983853,"twenty":68.231969,"median":68.85226,"eighty":70.465016,"marketCap":1052865933},{"date":"2022-04-14","current":67.983853,"twenty":67.983853,"median":68.728202,"eighty":70.465016,"marketCap":1052865933},{"date":"2022-04-22","current":67.983853,"twenty":67.983853,"median":68.728202,"eighty":70.465016,"marketCap":1052865933},{"date":"2022-04-29","current":67.487621,"twenty":67.983853,"median":68.728202,"eighty":70.167276,"marketCap":1045180780},{"date":"2022-05-06","current":67.487621,"twenty":67.983853,"median":68.231969,"eighty":69.720667,"marketCap":1045180780},{"date":"2022-05-13","current":65.502691,"twenty":67.983853,"median":68.231969,"eighty":69.720667,"marketCap":1014440169},{"date":"2022-05-20","current":67.487621,"twenty":67.983853,"median":68.231969,"eighty":69.720667,"marketCap":1045180780},{"date":"2022-05-27","current":67.487621,"twenty":67.983853,"median":68.231969,"eighty":69.720667,"marketCap":1045180780},{"date":"2022-06-02","current":67.239504,"twenty":67.487621,"median":68.231969,"eighty":69.720667,"marketCap":1041338204},{"date":"2022-06-10","current":70.713132,"twenty":67.487621,"median":68.231969,"eighty":69.720667,"marketCap":1095134274},{"date":"2022-06-17","current":72.698062,"twenty":67.487621,"median":68.231969,"eighty":69.869537,"marketCap":1125874885},{"date":"2022-06-24","current":69.968783,"twenty":67.487621,"median":68.231969,"eighty":69.968783,"marketCap":1083606544},{"date":"2022-06-30","current":85.769079,"twenty":67.487621,"median":68.231969,"eighty":70.167276,"marketCap":1083606544},{"date":"2022-07-08","current":85.160788,"twenty":67.487621,"median":68.231969,"eighty":70.465016,"marketCap":1075921392},{"date":"2022-07-15","current":88.202244,"twenty":67.78536,"median":68.480086,"eighty":70.465016,"marketCap":1114347156},{"date":"2022-07-22","current":85.160788,"twenty":67.983853,"median":68.728202,"eighty":70.713132,"marketCap":1075921392},{"date":"2022-07-29","current":85.160788,"twenty":67.983853,"median":68.728202,"eighty":72.698062,"marketCap":1075921392},{"date":"2022-08-05","current":85.160788,"twenty":67.983853,"median":68.976318,"eighty":72.698062,"marketCap":1075921392},{"date":"2022-08-12","current":83.640059,"twenty":67.983853,"median":68.976318,"eighty":81.206894,"marketCap":1056708510},{"date":"2022-08-19","current":83.640059,"twenty":67.983853,"median":68.976318,"eighty":83.640059,"marketCap":1056708510},{"date":"2022-08-26","current":83.640059,"twenty":67.983853,"median":68.976318,"eighty":83.640059,"marketCap":1056708510},{"date":"2022-09-02","current":80.598603,"twenty":67.983853,"median":68.976318,"eighty":83.640059,"marketCap":1018282746},{"date":"2022-09-09","current":80.598603,"twenty":67.983853,"median":69.720667,"eighty":83.640059,"marketCap":1018282746},{"date":"2022-09-16","current":80.598603,"twenty":67.983853,"median":69.720667,"eighty":83.640059,"marketCap":1018282746},{"date":"2022-09-23","current":80.598603,"twenty":67.983853,"median":69.720667,"eighty":83.640059,"marketCap":1018282746},{"date":"2022-09-30","current":80.598603,"twenty":67.983853,"median":69.968783,"eighty":83.640059,"marketCap":1018282746},{"date":"2022-10-07","current":80.598603,"twenty":67.983853,"median":69.968783,"eighty":83.640059,"marketCap":1018282746},{"date":"2022-10-14","current":80.598603,"twenty":67.983853,"median":69.968783,"eighty":83.640059,"marketCap":1018282746},{"date":"2022-10-21","current":80.598603,"twenty":67.983853,"median":70.465016,"eighty":83.640059,"marketCap":1018282746},{"date":"2022-10-28","current":80.598603,"twenty":67.983853,"median":70.465016,"eighty":83.335913,"marketCap":1018282746},{"date":"2022-11-04","current":82.119331,"twenty":67.983853,"median":70.465016,"eighty":82.119331,"marketCap":1037495628},{"date":"2022-11-11","current":82.119331,"twenty":67.983853,"median":70.713132,"eighty":82.119331,"marketCap":1037495628},{"date":"2022-11-18","current":82.119331,"twenty":67.983853,"median":70.713132,"eighty":82.119331,"marketCap":1037495628},{"date":"2022-11-25","current":82.119331,"twenty":67.983853,"median":72.698062,"eighty":82.119331,"marketCap":1037495628},{"date":"2022-12-02","current":18.646914,"twenty":67.983853,"median":70.713132,"eighty":82.119331,"marketCap":1037495628},{"date":"2022-12-09","current":18.646914,"twenty":67.983853,"median":70.713132,"eighty":82.119331,"marketCap":1037495628},{"date":"2022-12-16","current":18.646914,"twenty":67.983853,"median":70.465016,"eighty":82.119331,"marketCap":1037495628},{"date":"2022-12-23","current":18.646914,"twenty":67.983853,"median":70.465016,"eighty":82.119331,"marketCap":1037495628},{"date":"2022-12-30","current":18.646914,"twenty":67.983853,"median":70.465016,"eighty":82.119331,"marketCap":1037495628},{"date":"2023-01-06","current":18.508788,"twenty":67.487621,"median":70.465016,"eighty":82.119331,"marketCap":1029810475},{"date":"2023-01-13","current":18.508788,"twenty":67.487621,"median":69.968783,"eighty":82.119331,"marketCap":1029810475},{"date":"2023-01-20","current":17.610974,"twenty":67.487621,"median":69.968783,"eighty":82.119331,"marketCap":979856982},{"date":"2023-01-27","current":17.127535,"twenty":67.487621,"median":69.968783,"eighty":82.119331,"marketCap":952958947},{"date":"2023-02-03","current":18.645167,"twenty":67.487621,"median":69.968783,"eighty":82.119331,"marketCap":1037398428},{"date":"2023-02-10","current":18.645167,"twenty":67.487621,"median":69.720667,"eighty":82.119331,"marketCap":1037398428},{"date":"2023-02-17","current":18.645167,"twenty":66.991388,"median":69.720667,"eighty":82.119331,"marketCap":1037398428},{"date":"2023-02-24","current":19.957234,"twenty":19.957234,"median":68.976318,"eighty":82.119331,"marketCap":1110400539},{"date":"2023-03-03","current":18.368942,"twenty":18.646914,"median":68.976318,"eighty":82.119331,"marketCap":1022029562},{"date":"2023-03-10","current":18.368942,"twenty":18.368942,"median":18.368942,"eighty":18.368942,"marketCap":1022029562},{"date":"2023-03-17","current":18.368942,"twenty":3.616663,"median":35.45777,"eighty":66.991388,"marketCap":1022029562},{"date":"2023-03-24","current":18.368942,"twenty":3.616663,"median":35.45777,"eighty":66.991388,"marketCap":1022029562},{"date":"2023-03-31","current":18.368942,"twenty":3.616663,"median":35.45777,"eighty":66.991388,"marketCap":1022029562},{"date":"2023-04-04","current":18.368942,"twenty":3.621114,"median":35.45777,"eighty":66.991388,"marketCap":1022029562},{"date":"2023-04-13","current":18.368942,"twenty":3.607761,"median":35.45777,"eighty":66.991388,"marketCap":1022029562},{"date":"2023-04-21","current":18.368942,"twenty":3.625565,"median":35.45777,"eighty":66.991388,"marketCap":1022029562},{"date":"2023-04-28","current":18.368942,"twenty":3.661176,"median":35.45777,"eighty":66.991388,"marketCap":1022029562},{"date":"2023-05-05","current":17.954605,"twenty":3.661176,"median":35.45777,"eighty":66.991388,"marketCap":998976264},{"date":"2023-05-12","current":18.299886,"twenty":3.661176,"median":35.45777,"eighty":66.991388,"marketCap":1018187346},{"date":"2023-05-19","current":18.299886,"twenty":3.665627,"median":35.45777,"eighty":66.991388,"marketCap":1018187346},{"date":"2023-05-25","current":18.299886,"twenty":3.667853,"median":35.45777,"eighty":66.991388,"marketCap":1018187346},{"date":"2023-06-02","current":17.954605,"twenty":3.672304,"median":35.45777,"eighty":66.991388,"marketCap":998976264},{"date":"2023-06-07","current":17.609324,"twenty":3.672304,"median":35.45777,"eighty":66.991388,"marketCap":979765182},{"date":"2023-06-16","current":17.609324,"twenty":3.672304,"median":35.45777,"eighty":67.140258,"marketCap":979765182},{"date":"2023-06-23","current":17.609324,"twenty":3.713243,"median":35.45777,"eighty":67.140258,"marketCap":979765182},{"date":"2023-06-30","current":24.714247,"twenty":3.713243,"median":35.45777,"eighty":67.189881,"marketCap":1006660696},{"date":"2023-07-07","current":24.714247,"twenty":3.713243,"median":35.45777,"eighty":67.189881,"marketCap":1006660696},{"date":"2023-07-14","current":24.714247,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":1006660696},{"date":"2023-07-20","current":24.714247,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":1006660696},{"date":"2023-07-28","current":24.714247,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":1006660696},{"date":"2023-08-04","current":24.714247,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":1006660696},{"date":"2023-08-11","current":24.714247,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":1006660696},{"date":"2023-08-18","current":25.46888,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":1037398428},{"date":"2023-08-25","current":25.46888,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":1037398428},{"date":"2023-09-01","current":24.053942,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":979765182},{"date":"2023-09-08","current":24.053942,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":979765182},{"date":"2023-09-15","current":24.053942,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":979765182},{"date":"2023-09-22","current":24.053942,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":979765182},{"date":"2023-09-29","current":24.053942,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":979765182},{"date":"2023-10-06","current":24.053942,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":979765182},{"date":"2023-10-13","current":24.053942,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":979765182},{"date":"2023-10-20","current":24.053942,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":979765182},{"date":"2023-10-27","current":24.525588,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":998976264},{"date":"2023-11-03","current":24.525588,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":998976264},{"date":"2023-11-10","current":24.525588,"twenty":3.713243,"median":35.45777,"eighty":67.239504,"marketCap":998976264},{"date":"2023-11-17","current":24.525588,"twenty":3.750817,"median":35.45777,"eighty":67.239504,"marketCap":998976264},{"date":"2023-11-24","current":24.525588,"twenty":17.127535,"median":35.45777,"eighty":67.239504,"marketCap":998976264},{"date":"2023-12-01","current":79.158183,"twenty":17.609324,"median":35.45777,"eighty":67.487621,"marketCap":998976264},{"date":"2023-12-08","current":76.113637,"twenty":17.609324,"median":35.45777,"eighty":67.487621,"marketCap":960554100},{"date":"2023-12-15","current":77.63591,"twenty":17.609324,"median":35.45777,"eighty":67.487621,"marketCap":979765182},{"date":"2023-12-22","current":77.63591,"twenty":17.609324,"median":35.45777,"eighty":67.487621,"marketCap":979765182},{"date":"2023-12-29","current":77.63591,"twenty":17.609324,"median":35.45777,"eighty":67.884607,"marketCap":979765182},{"date":"2024-01-05","current":77.63591,"twenty":17.609324,"median":35.45777,"eighty":67.983853,"marketCap":979765182},{"date":"2024-01-12","current":77.63591,"twenty":17.609324,"median":35.45777,"eighty":67.983853,"marketCap":979765182},{"date":"2024-01-19","current":77.63591,"twenty":17.609324,"median":35.45777,"eighty":67.983853,"marketCap":979765182},{"date":"2024-01-26","current":77.63591,"twenty":17.609324,"median":35.712862,"eighty":67.983853,"marketCap":979765182},{"date":"2024-02-02","current":77.63591,"twenty":17.609324,"median":35.712862,"eighty":68.182346,"marketCap":979765182},{"date":"2024-02-09","current":79.158183,"twenty":17.609324,"median":35.712862,"eighty":68.231969,"marketCap":998976264},{"date":"2024-02-16","current":79.158183,"twenty":17.609324,"median":35.712862,"eighty":68.231969,"marketCap":998976264},{"date":"2024-02-23","current":76.113637,"twenty":17.609324,"median":36.350592,"eighty":68.231969,"marketCap":960554100},{"date":"2024-03-01","current":76.113637,"twenty":17.609324,"median":36.350592,"eighty":68.728202,"marketCap":960554100},{"date":"2024-03-08","current":76.113637,"twenty":17.609324,"median":36.733229,"eighty":68.827448,"marketCap":960554100},{"date":"2024-03-15","current":76.113637,"twenty":17.609324,"median":36.988321,"eighty":68.976318,"marketCap":960554100},{"date":"2024-03-22","current":76.113637,"twenty":17.609324,"median":36.988321,"eighty":68.976318,"marketCap":960554100},{"date":"2024-03-28","current":76.113637,"twenty":17.609324,"median":37.498505,"eighty":69.720667,"marketCap":960554100},{"date":"2024-04-05","current":76.113637,"twenty":17.609324,"median":38.136235,"eighty":69.720667,"marketCap":960554100},{"date":"2024-04-12","current":76.113637,"twenty":17.609324,"median":38.263781,"eighty":69.968783,"marketCap":960554100},{"date":"2024-04-19","current":76.113637,"twenty":17.609324,"median":38.263781,"eighty":70.465016,"marketCap":960554100},{"date":"2024-04-26","current":76.113637,"twenty":17.609324,"median":39.105669,"eighty":70.465016,"marketCap":960554100},{"date":"2024-05-03","current":76.113637,"twenty":17.609324,"median":39.749472,"eighty":70.713132,"marketCap":960554100},{"date":"2024-05-10","current":76.113637,"twenty":17.609324,"median":39.749472,"eighty":72.698062,"marketCap":960554100},{"date":"2024-05-17","current":76.113637,"twenty":17.609324,"median":39.749472,"eighty":72.698062,"marketCap":960554100},{"date":"2024-05-24","current":76.113637,"twenty":17.609324,"median":39.749472,"eighty":72.698062,"marketCap":960554100},{"date":"2024-05-31","current":76.113637,"twenty":17.609324,"median":39.749472,"eighty":73.442411,"marketCap":960554100},{"date":"2024-06-07","current":76.113637,"twenty":17.609324,"median":39.749472,"eighty":74.186759,"marketCap":960554100},{"date":"2024-06-14","current":76.113637,"twenty":17.609324,"median":39.749472,"eighty":74.186759,"marketCap":960554100},{"date":"2024-06-21","current":76.113637,"twenty":17.609324,"median":40.450184,"eighty":76.113637,"marketCap":960554100},{"date":"2024-06-28","current":76.113637,"twenty":17.609324,"median":40.513885,"eighty":76.113637,"marketCap":960554100},{"date":"2024-07-05","current":27.71602,"twenty":17.609324,"median":40.450184,"eighty":76.113637,"marketCap":960554100},{"date":"2024-07-12","current":27.937748,"twenty":17.609324,"median":39.749472,"eighty":76.113637,"marketCap":968238532},{"date":"2024-07-19","current":27.937748,"twenty":17.609324,"median":39.749472,"eighty":76.113637,"marketCap":968238532},{"date":"2024-07-26","current":27.937748,"twenty":17.609324,"median":39.749472,"eighty":76.113637,"marketCap":968238532},{"date":"2024-08-02","current":27.937748,"twenty":17.609324,"median":39.749472,"eighty":76.113637,"marketCap":968238532},{"date":"2024-08-09","current":27.71602,"twenty":17.609324,"median":39.749472,"eighty":76.113637,"marketCap":960554100},{"date":"2024-08-16","current":28.27034,"twenty":17.609324,"median":39.749472,"eighty":76.113637,"marketCap":979765182},{"date":"2024-08-23","current":28.27034,"twenty":17.609324,"median":39.62207,"eighty":76.113637,"marketCap":979765182},{"date":"2024-08-30","current":27.71602,"twenty":17.609324,"median":38.263781,"eighty":76.113637,"marketCap":960554100},{"date":"2024-09-06","current":27.71602,"twenty":17.609324,"median":38.263781,"eighty":76.113637,"marketCap":960554100},{"date":"2024-09-13","current":27.71602,"twenty":17.609324,"median":38.136235,"eighty":76.113637,"marketCap":960554100},{"date":"2024-09-20","current":27.71602,"twenty":17.609324,"median":37.562278,"eighty":76.113637,"marketCap":960554100},{"date":"2024-09-27","current":28.048612,"twenty":17.609324,"median":36.988321,"eighty":76.113637,"marketCap":972080749},{"date":"2024-10-04","current":27.936003,"twenty":17.609324,"median":36.988321,"eighty":76.113637,"marketCap":968178052},{"date":"2024-10-10","current":27.936003,"twenty":17.609324,"median":36.988321,"eighty":76.113637,"marketCap":968178052},{"date":"2024-10-18","current":27.935276,"twenty":17.609324,"median":36.414365,"eighty":76.113637,"marketCap":968152852},{"date":"2024-10-25","current":27.935276,"twenty":17.609324,"median":36.350592,"eighty":76.113637,"marketCap":968152852},{"date":"2024-11-01","current":27.713567,"twenty":17.609324,"median":35.712862,"eighty":76.113637,"marketCap":960469100},{"date":"2024-11-08","current":27.713567,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":960469100},{"date":"2024-11-15","current":27.713567,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":960469100},{"date":"2024-11-22","current":27.713567,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":960469100},{"date":"2024-11-29","current":27.713567,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":960469100},{"date":"2024-12-06","current":38.650668,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":960469100},{"date":"2024-12-13","current":39.114476,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":971994729},{"date":"2024-12-20","current":40.196695,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":998887864},{"date":"2024-12-27","current":40.196695,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":998887864},{"date":"2025-01-03","current":39.887489,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":991204111},{"date":"2025-01-10","current":39.423681,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":979678482},{"date":"2025-01-17","current":39.423681,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":979678482},{"date":"2025-01-24","current":39.006651,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":969315282},{"date":"2025-01-28","current":39.006651,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":969315282},{"date":"2025-02-07","current":39.006651,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":969315282},{"date":"2025-02-14","current":39.006651,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":969315282},{"date":"2025-02-21","current":39.006651,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":969315282},{"date":"2025-02-28","current":39.006651,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":969315282},{"date":"2025-03-07","current":39.006651,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":969315282},{"date":"2025-03-14","current":38.241815,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":950309100},{"date":"2025-03-21","current":39.771487,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":988321464},{"date":"2025-03-28","current":39.771487,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":988321464},{"date":"2025-04-03","current":39.771487,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":988321464},{"date":"2025-04-11","current":39.768976,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":988259064},{"date":"2025-04-17","current":39.768976,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":988259064},{"date":"2025-04-25","current":39.768976,"twenty":17.554404,"median":35.45777,"eighty":76.113637,"marketCap":988259064},{"date":"2025-05-02","current":39.768976,"twenty":17.609324,"median":35.45777,"eighty":76.113637,"marketCap":988259064},{"date":"2025-05-08","current":39.768976,"twenty":17.554404,"median":35.45777,"eighty":76.113637,"marketCap":988259064}],"updateTime":1746820932132}}}