港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

YGM贸易

0.900

0.000

成交量：- -

成交额：- -

市值：1.49亿

市盈率：-29.15

高：0.900

开：0.900

低：0.900

收：0.900

数据加载中...

总览公司新闻公告

YGM贸易盘中异动临近收盘大幅上涨7.23%

YGM贸易盘中异动早盘股价大跌14.29%报0.720港元

YGM贸易盘中异动快速上涨14.63%

ＹＧＭ贸易(00375)股价显著上升14.634%，现价港币$0.94

阿斯达克财经

YGM贸易盘中异动急速下跌7.14%报0.780港元

YGM贸易盘中异动早盘股价大涨5.00%报0.840港元

YGM贸易盘中异动股价大跌9.41%报0.770港元

YGM贸易盘中异动股价大跌12.94%

YGM贸易盘中异动临近收盘股价大涨15.58%报0.890港元

YGM贸易盘中异动下午盘股价大涨5.48%报0.770港元

YGM贸易盘中异动股价大跌5.62%报0.840港元

YGM贸易盘中异动大幅跳水5.56%

ＹＧＭ贸易(00375)股价下跌5.556%，现价港币$0.85

阿斯达克财经

YGM贸易盘中异动下午盘股价大涨5.00%

CHAN FAMILY INVESTMENT CORPORATION LTD.增持YGM TRADING(00375)930万股每股作价0.8港元

YGM贸易上榜02月03日主力资金加仓幅度前10个股（附名单）

YGM贸易盘中异动股价大跌5.06%

YGM贸易盘中异动大幅跳水6.25%报0.750港元

ＹＧＭ贸易(00375)股价显著下跌12.5%，现价港币$0.77

阿斯达克财经

YGM贸易盘中异动早盘股价大跌6.82%报0.820港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00375/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00375","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00375\",,,,,undefined,":{"symbol":"00375","market":"HK","secType":"STK","nameCN":"YGM贸易","latestPrice":0.9,"timestamp":1748998815184,"preClose":0.9,"halted":0,"volume":0,"delay":0,"floatShares":165863792,"shares":165863792,"eps":-0.030874,"marketStatus":"未开盘","change":0,"latestTime":"06-04 09:00:15","open":0.9,"high":0.9,"low":0.9,"amount":0,"amplitude":0,"askPrice":1.02,"askSize":4000,"bidPrice":0.82,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.00135,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":570038400000,"exchange":"SEHK","adjPreClose":0.9,"dividendRate":0.111111,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00375\",,,,,undefined,":{"symbol":"00375","floatShares":165863792,"roa":"0.03%","roe":"-0.14%","lyrEps":-0.030874,"shares":165863792,"dividePrice":0.1,"high":0.9,"amplitude":0,"preClose":0.9,"low":0.9,"week52Low":0.65,"pbRate":"0.34","psRate":"0.68","week52High":1.1,"institutionHeld":0,"latestPrice":0.9,"eps":-0.030874,"divideRate":0.111111,"volume":0,"delay":0,"ttmEps":0.00135,"open":0.9,"prevYearClose":0.99,"prevWeekClose":0.9,"prevMonthClose":0.9,"prevQuarterClose":0.84,"fiveDayClose":0.9,"twentyDayClose":0.84,"sixtyDayClose":0.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00375\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537601617","title":"YGM贸易盘中异动 临近收盘大幅上涨7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537601617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537601617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:56","pubTimestamp":1747814219,"startTime":"0","endTime":"0","summary":"2025年05月21日临近收盘15时56分，YGM贸易股票出现异动，股价快速上涨7.23%。截至发稿，该股报0.890港元/股，成交量4.2万股，换手率0.03%，振幅8.43%。YGM贸易股票所在的服装行业中，整体涨幅为3.48%。其相关个股中，迅捷环球控股、YGM贸易、安踏体育-R涨幅较大，振幅较大的相关个股有海纳星空科技、满地科技股份、细叶榕科技，振幅分别为13.33%、11.11%、10.10%。YGM贸易公司简介：YGM贸易有限公司是一家从事成衣、商标、印刷及物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521155659a4867330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521155659a4867330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00375"],"gpt_icon":0},{"id":"2536668205","title":"YGM贸易盘中异动 早盘股价大跌14.29%报0.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668205?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:39","pubTimestamp":1747708742,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘10时39分，YGM贸易股票出现波动，股价快速下跌14.29%。截至发稿，该股报0.720港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出7200港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。YGM贸易股票所在的服装行业中，整体跌幅为1.12%。其相关个股中，海纳星空科技、天机控股、大人国际涨幅较大，振幅较大的相关个股有细叶榕科技、大人国际、晶苑国际，振幅分别为11.11%、5.00%、4.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103902a6e56f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103902a6e56f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00375","BK1227"],"gpt_icon":0},{"id":"2535742567","title":"YGM贸易盘中异动 快速上涨14.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535742567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535742567?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:59","pubTimestamp":1747123187,"startTime":"0","endTime":"0","summary":"2025年05月13日临近收盘15时59分，YGM贸易股票出现异动，股价急速拉升14.63%。截至发稿，该股报0.940港元/股，成交量2.4万股，换手率0.01%，振幅9.76%。YGM贸易股票所在的服装行业中，整体跌幅为2.45%。其相关个股中，荟萃国际(控股)、永嘉集团、恒富控股涨幅较大，振幅较大的相关个股有海纳星空科技、大人国际、细叶榕科技，振幅分别为25.53%、16.95%、11.83%。特许商标分部从事商标管理及商标特许。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131559479758124d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505131559479758124d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00375","BK1227"],"gpt_icon":0},{"id":"2535715075","title":"ＹＧＭ贸易(00375)股价显著上升14.634%，现价港币$0.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2535715075","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535715075?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:59","pubTimestamp":1747123140,"startTime":"0","endTime":"0","summary":"[上升股]ＹＧＭ贸易(00375) 股价在下午03:59比前收市价显著上升14.634%，现股价为港币$0.94。至目前为止，今日最高价为$0.94，而最低价为$0.86。总成交量为2.3万股，总成交金额为港币$2.162万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505133248/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","00375"],"gpt_icon":0},{"id":"2533427269","title":"YGM贸易盘中异动 急速下跌7.14%报0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533427269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533427269?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:24","pubTimestamp":1746681844,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时24分，YGM贸易股票出现异动，股价急速下挫7.14%。截至发稿，该股报0.780港元/股，成交量2.3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.794万港元。YGM贸易股票所在的服装行业中，整体涨幅为0.37%。其相关个股中，大人国际、米格国际控股、利华控股集团涨幅较大，振幅较大的相关个股有大人国际、鹰美、荟萃国际(控股)，振幅分别为21.16%、16.86%、9.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050813240594f01112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050813240594f01112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00375"],"gpt_icon":0},{"id":"2532856482","title":"YGM贸易盘中异动 早盘股价大涨5.00%报0.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532856482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532856482?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:30","pubTimestamp":1746149442,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时30分，YGM贸易股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.840港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2520港元，流出0港元。YGM贸易股票所在的服装行业中，整体跌幅为1.37%。其相关个股中，嘉艺控股、米格国际控股、申洲国际涨幅较大，振幅较大的相关个股有申洲国际、安踏体育、米格国际控股，振幅分别为2.60%、1.09%、0.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093043aa2c811e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093043aa2c811e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00375"],"gpt_icon":0},{"id":"2531245695","title":"YGM贸易盘中异动 股价大跌9.41%报0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531245695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:37","pubTimestamp":1745897877,"startTime":"0","endTime":"0","summary":"2025年04月29日临近午盘11时37分，YGM贸易股票出现异动，股价快速跳水9.41%。截至发稿，该股报0.770港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4620港元。YGM贸易股票所在的服装行业中，整体涨幅为0.08%。其相关个股中，中国动向、嘉艺控股、慕诗国际涨幅较大，振幅较大的相关个股有海纳星空科技、卡宾、慕诗国际，振幅分别为15.63%、13.60%、12.75%。该公司业务覆盖中国内地、中国香港、中国澳门、中国台湾及欧洲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113757a6cc968b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113757a6cc968b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00375","BK1227"],"gpt_icon":0},{"id":"2527901198","title":"YGM贸易盘中异动 股价大跌12.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527901198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527901198?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:53","pubTimestamp":1744617213,"startTime":"0","endTime":"0","summary":"2025年04月14日临近收盘15时53分，YGM贸易股票出现波动，股价快速下跌12.94%。截至发稿，该股报0.740港元/股，成交量2.2万股，换手率0.01%，振幅12.94%。资金方面，该股资金流入0港元，流出1.661万港元。YGM贸易股票所在的服装行业中，整体涨幅为1.43%。其相关个股中，恒富控股、天机控股、海纳星空科技涨幅较大，振幅较大的相关个股有荟萃国际(控股)、恒富控股、嘉艺控股，振幅分别为46.22%、23.73%、18.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041415533494d4bf62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041415533494d4bf62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00375"],"gpt_icon":0},{"id":"2526582297","title":"YGM贸易盘中异动 临近收盘股价大涨15.58%报0.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526582297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526582297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:53","pubTimestamp":1744271585,"startTime":"0","endTime":"0","summary":"2025年04月10日临近收盘15时53分，YGM贸易股票出现异动，股价快速上涨15.58%。截至发稿，该股报0.890港元/股，成交量1.9万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.691万港元，流出0港元。YGM贸易股票所在的服装行业中，整体涨幅为1.10%。其相关个股中，YGM贸易、晶苑国际、维珍妮涨幅较大，振幅较大的相关个股有中国派对文化、慕诗国际、天机控股，振幅分别为24.00%、22.64%、21.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410155305a4549ff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410155305a4549ff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00375","BK1227"],"gpt_icon":0},{"id":"2525638837","title":"YGM贸易盘中异动 下午盘股价大涨5.48%报0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525638837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525638837?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:47","pubTimestamp":1744094859,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时47分，YGM贸易股票出现波动，股价急速上涨5.48%。截至发稿，该股报0.770港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1540港元，流出0港元。YGM贸易股票所在的服装行业中，整体涨幅为0.38%。其相关个股中，天机控股、卡宾、慕诗国际涨幅较大，振幅较大的相关个股有赢家时尚、天机控股、慕诗国际，振幅分别为19.12%、16.33%、16.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040814473994cf2b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040814473994cf2b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00375"],"gpt_icon":0},{"id":"2514763540","title":"YGM贸易盘中异动 股价大跌5.62%报0.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514763540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514763540?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:02","pubTimestamp":1740538950,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘11时02分，YGM贸易股票出现波动，股价大幅跳水5.62%。截至发稿，该股报0.840港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出840港元。YGM贸易股票所在的服装行业中，整体涨幅为1.36%。其相关个股中，杉杉品牌、黛丽斯国际、安踏体育涨幅较大，振幅较大的相关个股有杉杉品牌、博尼控股、思捷环球，振幅分别为10.23%、9.33%、6.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261102319892f03e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261102319892f03e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00375","BK1227"],"gpt_icon":0},{"id":"2510764488","title":"YGM贸易盘中异动 大幅跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510764488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510764488?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:25","pubTimestamp":1739258759,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘15时25分，YGM贸易股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.850港元/股，成交量4万股，换手率0.02%，振幅0.00%。YGM贸易股票所在的服装行业中，整体跌幅为1.03%。其相关个股中，恒富控股、中国动向、汇成国际控股涨幅较大，振幅较大的相关个股有汇成国际控股、堡狮龙国际、博尼控股，振幅分别为16.30%、12.61%、12.33%。特许商标分部从事商标管理及商标特许。该公司业务覆盖中国内地、中国香港、中国澳门、中国台湾及欧洲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211152559abca95bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211152559abca95bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00375"],"gpt_icon":0},{"id":"2510876716","title":"ＹＧＭ贸易(00375)股价下跌5.556%，现价港币$0.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2510876716","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510876716?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:25","pubTimestamp":1739258700,"startTime":"0","endTime":"0","summary":"[下跌股]ＹＧＭ贸易(00375) 股价在下午03:25比前收市价下跌5.556%，现股价为港币$0.85。至目前为止，今日最高价为$0.85，而最低价为$0.85。总成交量为4万股，总成交金额为港币$3.4万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502111822/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00375","BK1227"],"gpt_icon":0},{"id":"2509676895","title":"YGM贸易盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509676895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509676895?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:00","pubTimestamp":1738904405,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时00分，YGM贸易股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.840港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1680港元，流出0港元。YGM贸易股票所在的服装行业中，整体涨幅为2.12%。其相关个股中，中国派对文化、汇成国际控股、嘉艺控股涨幅较大，振幅较大的相关个股有汇成国际控股、恒富控股、思捷环球，振幅分别为12.66%、10.86%、6.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207130005abc597cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207130005abc597cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00375","BK1227"],"gpt_icon":0},{"id":"2509090223","title":"CHAN FAMILY INVESTMENT CORPORATION LTD.增持YGM TRADING(00375)930万股 每股作价0.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509090223","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509090223?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:32","pubTimestamp":1738837936,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月3日，CHAN FAMILY INVESTMENT CORPORATION LTD.增持YGM TRADING(00375)930万股，每股作价0.8港元，总金额为744万港元。增持后最新持股数目为4609.17万股，持股比例为27.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","00375"],"gpt_icon":0},{"id":"2508978061","title":"YGM贸易上榜02月03日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2508978061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508978061?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:16","pubTimestamp":1738570583,"startTime":"0","endTime":"0","summary":"02月03日，YGM贸易股价收平报0.80元，成交金额821万元，换手率6.19%，振幅0.00%，量比126.32。YGM贸易今日主力资金净流入99万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.27%，主力资金累计净流入99万元；近20日主力资金累计净流入99万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161629a237c048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161629a237c048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00375"],"gpt_icon":0},{"id":"2506311633","title":"YGM贸易盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506311633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506311633?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:49","pubTimestamp":1737946142,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时49分，YGM贸易股票出现波动，股价快速下挫5.06%。截至发稿，该股报0.750港元/股，成交量8万股，换手率0.05%，振幅5.06%。资金方面，该股资金流入0港元，流出6.032万港元。YGM贸易股票所在的服装行业中，整体涨幅为0.43%。其相关个股中，杭品生活科技、长江制衣、满地科技股份涨幅较大，振幅较大的相关个股有杭品生活科技、大人国际、博尼控股，振幅分别为23.81%、8.58%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271049029611a8be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271049029611a8be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00375","BK1227"],"gpt_icon":0},{"id":"2505608297","title":"YGM贸易盘中异动 大幅跳水6.25%报0.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505608297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505608297?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 13:42","pubTimestamp":1737438123,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘13时42分，YGM贸易股票出现异动，股价大幅下跌6.25%。截至发稿，该股报0.750港元/股，成交量10.2万股，换手率0.06%，振幅6.25%。资金方面，该股资金流入8万港元，流出1500港元。YGM贸易股票所在的服装行业中，整体涨幅为0.40%。其相关个股中，海纳星空科技、爱世纪集团、晶苑国际涨幅较大，振幅较大的相关个股有海纳星空科技、博尼控股、爱世纪集团，振幅分别为18.57%、13.16%、9.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121134203960b2d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121134203960b2d75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00375","BK1227"],"gpt_icon":0},{"id":"2504444385","title":"ＹＧＭ贸易(00375)股价显著下跌12.5%，现价港币$0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444385","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444385?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:40","pubTimestamp":1737344400,"startTime":"0","endTime":"0","summary":"[下跌股]ＹＧＭ贸易(00375) 股价在上午11:40比前收市价显著下跌12.5%，现股价为港币$0.77。至目前为止，今日最高价为$0.83，而最低价为$0.77。总成交量为24.3万股，总成交金额为港币$19.658万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501202088/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","00375"],"gpt_icon":0},{"id":"2504444373","title":"YGM贸易盘中异动 早盘股价大跌6.82%报0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444373?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:49","pubTimestamp":1737341382,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时49分，YGM贸易股票出现异动，股价大幅下跌6.82%。截至发稿，该股报0.820港元/股，成交量4.1万股，换手率0.02%，振幅1.14%。资金方面，该股资金流入0港元，流出3.363万港元。YGM贸易股票所在的服装行业中，整体涨幅为2.47%。其相关个股中，满地科技股份、安踏体育、安踏体育-R涨幅较大，振幅较大的相关个股有海纳星空科技、嘉艺控股、博尼控股，振幅分别为35.45%、10.61%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201049429609b507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201049429609b507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00375"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00375\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00375","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-10-04","symbol":"00375","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-07","defaultRemindTime":1728005400000,"name":"YGM TRADING","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-07","currency":"HKD","dateTimestamp":1727971200000,"payDate":"2024-10-23"},{"date":"2024-06-18","symbol":"00375","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718674200000,"name":null,"time":"","dateTimestamp":1718640000000,"actualEps":null},{"date":"2023-11-29","symbol":"00375","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-09-27","symbol":"00375","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-28","defaultRemindTime":1695778200000,"name":"YGM TRADING","recordDate":"2023-10-16","payableDate":"2023-09-28","currency":"HKD","dateTimestamp":1695744000000,"payDate":"2023-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00375\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-05","value":0.3,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-03","value":0.05,"currency":"HKD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-12","value":0.1,"currency":"HKD"},{"executeDate":"2017-12-11","recordDate":"2017-12-12","paymentDate":"2017-12-22","value":0.2,"currency":"HKD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-09","value":4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00375\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00375\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00375","date":"2025-06-03","current":666.417857,"percent":0.960669,"low":-38.866784,"twenty":-32.124526,"median":-7.821832,"eighty":70.709379,"high":740.464286,"avg":64.02679,"sd":198.72516,"marketCap":149277600},"quantilePoints":[{"date":"2020-06-05","current":5.448994,"twenty":5.890804,"median":7.13208,"eighty":8.03674,"marketCap":429587760},{"date":"2020-06-12","current":5.680418,"twenty":5.785611,"median":6.721828,"eighty":8.03674,"marketCap":447832800},{"date":"2020-06-19","current":5.680418,"twenty":5.680418,"median":6.311576,"eighty":8.011493,"marketCap":447832800},{"date":"2020-06-26","current":5.680418,"twenty":5.680418,"median":6.206383,"eighty":7.994662,"marketCap":447832800},{"date":"2020-07-03","current":-4.740331,"twenty":5.680418,"median":6.206383,"eighty":7.952585,"marketCap":413001360},{"date":"2020-07-10","current":-4.568994,"twenty":5.680418,"median":6.10119,"eighty":7.767446,"marketCap":398073600},{"date":"2020-07-17","current":-4.378619,"twenty":5.482655,"median":6.10119,"eighty":7.700122,"marketCap":381487200},{"date":"2020-07-24","current":-4.207282,"twenty":5.470032,"median":6.10119,"eighty":7.674876,"marketCap":366559440},{"date":"2020-07-31","current":-4.188244,"twenty":5.453202,"median":6.10119,"eighty":7.552852,"marketCap":364900800},{"date":"2020-08-07","current":-4.188244,"twenty":5.390086,"median":6.10119,"eighty":7.46449,"marketCap":364900800},{"date":"2020-08-14","current":-4.454769,"twenty":-4.161592,"median":6.10119,"eighty":7.447659,"marketCap":388121760},{"date":"2020-08-21","current":-4.568994,"twenty":-4.188244,"median":6.080151,"eighty":7.447659,"marketCap":398073600},{"date":"2020-08-28","current":-4.568994,"twenty":-4.203474,"median":5.890804,"eighty":7.447659,"marketCap":398073600},{"date":"2020-09-04","current":-4.683219,"twenty":-4.378619,"median":5.890804,"eighty":7.447659,"marketCap":408025440},{"date":"2020-09-11","current":-4.759369,"twenty":-4.450962,"median":5.80665,"eighty":7.447659,"marketCap":414660000},{"date":"2020-09-18","current":-4.378619,"twenty":-4.454769,"median":5.785611,"eighty":7.447659,"marketCap":381487200},{"date":"2020-09-25","current":-4.188244,"twenty":-4.454769,"median":5.680418,"eighty":7.443451,"marketCap":364900800},{"date":"2020-09-30","current":-4.15017,"twenty":-4.454769,"median":5.680418,"eighty":7.430829,"marketCap":361583520},{"date":"2020-10-09","current":-3.99787,"twenty":-4.439539,"median":5.680418,"eighty":7.426621,"marketCap":348314400},{"date":"2020-10-16","current":-3.92172,"twenty":-4.435732,"median":5.680418,"eighty":7.426621,"marketCap":341679840},{"date":"2020-10-23","current":-3.807495,"twenty":-4.420502,"median":5.680418,"eighty":7.426621,"marketCap":331728000},{"date":"2020-10-30","current":-3.788458,"twenty":-4.405272,"median":5.680418,"eighty":7.388751,"marketCap":330069360},{"date":"2020-11-06","current":-3.712308,"twenty":-4.386234,"median":5.533148,"eighty":7.363505,"marketCap":323434800},{"date":"2020-11-13","current":-4.568994,"twenty":-4.424309,"median":5.470032,"eighty":7.363505,"marketCap":398073600},{"date":"2020-11-20","current":-4.568994,"twenty":-4.454769,"median":5.470032,"eighty":7.363505,"marketCap":398073600},{"date":"2020-11-27","current":-7.890444,"twenty":-4.568994,"median":5.470032,"eighty":7.325635,"marketCap":381487200},{"date":"2020-12-04","current":-7.478769,"twenty":-4.568994,"median":5.459513,"eighty":7.212027,"marketCap":361583520},{"date":"2020-12-11","current":-7.478769,"twenty":-4.568994,"median":5.448994,"eighty":7.153119,"marketCap":361583520},{"date":"2020-12-18","current":-6.861256,"twenty":-4.568994,"median":5.375358,"eighty":7.153119,"marketCap":331728000},{"date":"2020-12-24","current":-6.929868,"twenty":-4.568994,"median":-3.712308,"eighty":7.153119,"marketCap":335045280},{"date":"2020-12-31","current":-6.929868,"twenty":-4.568994,"median":-3.721827,"eighty":7.153119,"marketCap":335045280},{"date":"2021-01-08","current":-6.724031,"twenty":-13.307476,"median":4.72256,"eighty":8.115859,"marketCap":325093440},{"date":"2021-01-15","current":-6.861256,"twenty":-13.307476,"median":4.706086,"eighty":8.115859,"marketCap":331728000},{"date":"2021-01-22","current":-7.135706,"twenty":-13.307476,"median":4.609628,"eighty":8.115859,"marketCap":344997120},{"date":"2021-01-29","current":-7.135706,"twenty":-13.307476,"median":4.481219,"eighty":8.11986,"marketCap":344997120},{"date":"2021-02-05","current":-7.135706,"twenty":-13.307476,"median":4.283252,"eighty":8.11986,"marketCap":344997120},{"date":"2021-02-11","current":-8.233507,"twenty":-13.307476,"median":0.285472,"eighty":8.11986,"marketCap":398073600},{"date":"2021-02-19","current":-8.233507,"twenty":-13.307476,"median":-3.788458,"eighty":8.11986,"marketCap":398073600},{"date":"2021-02-26","current":-8.233507,"twenty":-13.307476,"median":-3.807495,"eighty":8.11986,"marketCap":398073600},{"date":"2021-03-05","current":-7.753219,"twenty":-13.307476,"median":-3.92172,"eighty":8.11986,"marketCap":374852640},{"date":"2021-03-12","current":-7.513075,"twenty":-13.307476,"median":-3.99787,"eighty":8.11986,"marketCap":363242160},{"date":"2021-03-19","current":-7.547381,"twenty":-13.307476,"median":-4.083538,"eighty":8.11986,"marketCap":364900800},{"date":"2021-03-26","current":-7.615994,"twenty":-13.307476,"median":-4.188244,"eighty":8.11986,"marketCap":368218080},{"date":"2021-04-01","current":-7.821832,"twenty":-13.307476,"median":-4.188244,"eighty":8.11986,"marketCap":378169920},{"date":"2021-04-09","current":-7.821832,"twenty":-13.307476,"median":-4.188244,"eighty":8.11986,"marketCap":378169920},{"date":"2021-04-16","current":-7.238625,"twenty":-13.311251,"median":-4.378619,"eighty":8.120067,"marketCap":349973040},{"date":"2021-04-23","current":-7.238625,"twenty":-13.311251,"median":-4.454769,"eighty":8.120067,"marketCap":349973040},{"date":"2021-04-30","current":-7.238625,"twenty":-13.311251,"median":-4.568994,"eighty":8.120067,"marketCap":349973040},{"date":"2021-05-07","current":-7.032787,"twenty":-13.311251,"median":-4.568994,"eighty":8.120067,"marketCap":340021200},{"date":"2021-05-14","current":-7.170012,"twenty":-13.311251,"median":-4.568994,"eighty":8.120067,"marketCap":346655760},{"date":"2021-05-21","current":-6.895562,"twenty":-13.315026,"median":-4.568994,"eighty":8.120274,"marketCap":333386640},{"date":"2021-05-28","current":-7.032787,"twenty":-13.318802,"median":-4.568994,"eighty":8.12048,"marketCap":340021200},{"date":"2021-06-04","current":-6.929868,"twenty":-13.322577,"median":-4.683219,"eighty":8.120687,"marketCap":335045280},{"date":"2021-06-10","current":-7.067094,"twenty":-13.318802,"median":-4.759369,"eighty":8.12048,"marketCap":341679840},{"date":"2021-06-18","current":-6.998481,"twenty":-13.326352,"median":-6.724031,"eighty":8.120894,"marketCap":338362560},{"date":"2021-06-25","current":-7.753219,"twenty":-13.326352,"median":-6.82695,"eighty":8.120894,"marketCap":374852640},{"date":"2021-06-30","current":-7.238625,"twenty":-13.326352,"median":-6.861256,"eighty":8.120894,"marketCap":349973040},{"date":"2021-07-09","current":-30.375434,"twenty":-13.328353,"median":-6.912715,"eighty":8.124778,"marketCap":356607600},{"date":"2021-07-16","current":-31.08184,"twenty":-13.401855,"median":-6.929868,"eighty":8.124778,"marketCap":364900800},{"date":"2021-07-23","current":-31.788245,"twenty":-13.590614,"median":-6.929868,"eighty":8.124778,"marketCap":373194000},{"date":"2021-07-30","current":-32.35337,"twenty":-13.669892,"median":-7.032787,"eighty":8.120067,"marketCap":379828560},{"date":"2021-08-06","current":-32.35337,"twenty":-13.779372,"median":-7.032787,"eighty":8.099407,"marketCap":379828560},{"date":"2021-08-13","current":-32.070807,"twenty":-13.779372,"median":-7.067094,"eighty":8.086494,"marketCap":376511280},{"date":"2021-08-20","current":-31.788245,"twenty":-13.882363,"median":-7.1014,"eighty":8.083266,"marketCap":373194000},{"date":"2021-08-27","current":-31.788245,"twenty":-13.930379,"median":-7.135706,"eighty":8.07762,"marketCap":373194000},{"date":"2021-09-03","current":-31.788245,"twenty":-13.968131,"median":-7.152859,"eighty":8.072283,"marketCap":373194000},{"date":"2021-09-10","current":-30.799278,"twenty":-14.024758,"median":-7.170012,"eighty":8.072283,"marketCap":361583520},{"date":"2021-09-17","current":-30.799278,"twenty":-14.043634,"median":-7.238625,"eighty":8.047864,"marketCap":361583520},{"date":"2021-09-24","current":-33.766181,"twenty":-14.156889,"median":-7.238625,"eighty":8.038048,"marketCap":396414960},{"date":"2021-09-30","current":-29.669029,"twenty":-14.175765,"median":-7.238625,"eighty":8.03674,"marketCap":348314400},{"date":"2021-10-08","current":-28.256218,"twenty":-14.345648,"median":-7.255778,"eighty":7.962456,"marketCap":331728000},{"date":"2021-10-15","current":-26.702126,"twenty":-14.345648,"median":-7.478769,"eighty":7.733784,"marketCap":313482960},{"date":"2021-10-22","current":-26.702126,"twenty":-14.39095,"median":-7.478769,"eighty":7.608813,"marketCap":313482960},{"date":"2021-10-29","current":-25.85444,"twenty":-14.60991,"median":-7.513075,"eighty":7.582455,"marketCap":303531120},{"date":"2021-11-05","current":-26.560845,"twenty":-14.893047,"median":-7.547381,"eighty":7.576394,"marketCap":311824320},{"date":"2021-11-12","current":-26.560845,"twenty":-14.911923,"median":-7.6503,"eighty":7.468235,"marketCap":311824320},{"date":"2021-11-19","current":-26.843407,"twenty":-15.047829,"median":-7.753219,"eighty":7.447659,"marketCap":315141600},{"date":"2021-11-26","current":-26.278283,"twenty":-16.234415,"median":-7.753219,"eighty":7.426621,"marketCap":308507040},{"date":"2021-12-03","current":-33.534978,"twenty":-16.336372,"median":-7.821832,"eighty":7.393395,"marketCap":331728000},{"date":"2021-12-10","current":-36.050101,"twenty":-16.670623,"median":-8.05573,"eighty":7.303494,"marketCap":356607600},{"date":"2021-12-17","current":-33.199628,"twenty":-16.781278,"median":-8.233507,"eighty":7.303494,"marketCap":328410720},{"date":"2021-12-24","current":-33.199628,"twenty":-16.850794,"median":-8.233507,"eighty":7.153119,"marketCap":328410720},{"date":"2021-12-31","current":-33.534978,"twenty":-16.892504,"median":-8.293596,"eighty":7.153119,"marketCap":331728000},{"date":"2022-01-07","current":-33.534978,"twenty":-33.534978,"median":-33.534978,"eighty":-33.400838,"marketCap":331728000},{"date":"2022-01-14","current":-33.534978,"twenty":-33.534978,"median":-33.534978,"eighty":-33.367303,"marketCap":331728000},{"date":"2022-01-21","current":-33.534978,"twenty":-33.534978,"median":-33.534978,"eighty":-33.367303,"marketCap":331728000},{"date":"2022-01-28","current":-32.361254,"twenty":-33.534978,"median":-33.534978,"eighty":-33.199628,"marketCap":320117520},{"date":"2022-02-04","current":-32.361254,"twenty":-33.534978,"median":-33.534978,"eighty":-32.361254,"marketCap":320117520},{"date":"2022-02-11","current":-32.864278,"twenty":-33.534978,"median":-33.367303,"eighty":-32.361254,"marketCap":325093440},{"date":"2022-02-18","current":-32.864278,"twenty":-33.534978,"median":-33.283465,"eighty":-32.361254,"marketCap":325093440},{"date":"2022-02-25","current":-36.720801,"twenty":-33.534978,"median":-33.199628,"eighty":-32.361254,"marketCap":363242160},{"date":"2022-03-04","current":-35.211727,"twenty":-33.534978,"median":-33.367303,"eighty":-32.864278,"marketCap":348314400},{"date":"2022-03-11","current":-31.858229,"twenty":-33.534978,"median":-33.367303,"eighty":-32.361254,"marketCap":315141600},{"date":"2022-03-18","current":-31.019854,"twenty":-33.534978,"median":-33.031953,"eighty":-32.361254,"marketCap":306848400},{"date":"2022-03-25","current":-31.019854,"twenty":-33.534978,"median":-32.864278,"eighty":-31.858229,"marketCap":306848400},{"date":"2022-04-01","current":-28.337056,"twenty":-33.534978,"median":-32.864278,"eighty":-31.187529,"marketCap":280310160},{"date":"2022-04-08","current":-29.007756,"twenty":-33.534978,"median":-32.864278,"eighty":-31.019854,"marketCap":286944720},{"date":"2022-04-14","current":-28.672406,"twenty":-33.534978,"median":-32.864278,"eighty":-31.019854,"marketCap":283627440},{"date":"2022-04-22","current":-28.672406,"twenty":-33.534978,"median":-32.361254,"eighty":-31.019854,"marketCap":283627440},{"date":"2022-04-29","current":-30.18148,"twenty":-33.534978,"median":-32.361254,"eighty":-29.410176,"marketCap":298555200},{"date":"2022-05-06","current":-29.51078,"twenty":-33.534978,"median":-32.361254,"eighty":-29.51078,"marketCap":291920640},{"date":"2022-05-13","current":-28.504731,"twenty":-33.534978,"median":-31.858229,"eighty":-29.007756,"marketCap":281968800},{"date":"2022-05-20","current":-27.834032,"twenty":-33.534978,"median":-31.858229,"eighty":-28.672406,"marketCap":275334240},{"date":"2022-05-27","current":-27.834032,"twenty":-33.534978,"median":-31.858229,"eighty":-28.672406,"marketCap":275334240},{"date":"2022-06-02","current":-28.169381,"twenty":-33.534978,"median":-31.187529,"eighty":-28.672406,"marketCap":278651520},{"date":"2022-06-10","current":-28.169381,"twenty":-33.534978,"median":-31.019854,"eighty":-28.504731,"marketCap":278651520},{"date":"2022-06-17","current":-28.169381,"twenty":-33.400838,"median":-31.019854,"eighty":-28.504731,"marketCap":278651520},{"date":"2022-06-24","current":-28.169381,"twenty":-33.367303,"median":-31.019854,"eighty":-28.471196,"marketCap":278651520},{"date":"2022-06-30","current":84.851255,"twenty":-33.367303,"median":-31.019854,"eighty":-28.169381,"marketCap":278651520},{"date":"2022-07-08","current":85.861389,"twenty":-33.266698,"median":-30.18148,"eighty":-28.169381,"marketCap":281968800},{"date":"2022-07-15","current":81.820853,"twenty":-33.199628,"median":-29.51078,"eighty":-28.169381,"marketCap":268699680},{"date":"2022-07-22","current":81.315786,"twenty":-32.998418,"median":-29.51078,"eighty":-28.169381,"marketCap":267041040},{"date":"2022-07-29","current":83.336054,"twenty":-32.864278,"median":-29.175431,"eighty":-27.834032,"marketCap":273675600},{"date":"2022-08-05","current":78.790451,"twenty":-32.864278,"median":-28.840081,"eighty":-27.834032,"marketCap":258747840},{"date":"2022-08-12","current":75.760049,"twenty":-32.864278,"median":-28.672406,"eighty":75.760049,"marketCap":248796000},{"date":"2022-08-19","current":77.780317,"twenty":-32.864278,"median":-28.672406,"eighty":76.164103,"marketCap":255430560},{"date":"2022-08-26","current":78.285384,"twenty":-32.864278,"median":-28.672406,"eighty":77.780317,"marketCap":257089200},{"date":"2022-09-02","current":76.265116,"twenty":-32.864278,"median":-28.672406,"eighty":77.174237,"marketCap":250454640},{"date":"2022-09-09","current":71.214446,"twenty":-32.864278,"median":-28.504731,"eighty":76.770183,"marketCap":233868240},{"date":"2022-09-16","current":71.214446,"twenty":-32.864278,"median":-28.504731,"eighty":76.770183,"marketCap":233868240},{"date":"2022-09-23","current":71.214446,"twenty":-32.864278,"median":-28.504731,"eighty":76.568156,"marketCap":233868240},{"date":"2022-09-30","current":72.22458,"twenty":-32.663068,"median":-28.504731,"eighty":76.265116,"marketCap":237185520},{"date":"2022-10-07","current":72.22458,"twenty":-32.361254,"median":-28.420893,"eighty":76.265116,"marketCap":237185520},{"date":"2022-10-14","current":72.22458,"twenty":-32.361254,"median":-28.169381,"eighty":76.265116,"marketCap":237185520},{"date":"2022-10-21","current":72.22458,"twenty":-32.361254,"median":-28.169381,"eighty":76.265116,"marketCap":237185520},{"date":"2022-10-28","current":70.709379,"twenty":-32.361254,"median":-28.169381,"eighty":76.164103,"marketCap":232209600},{"date":"2022-11-04","current":70.709379,"twenty":-32.361254,"median":-28.169381,"eighty":75.760049,"marketCap":232209600},{"date":"2022-11-11","current":70.709379,"twenty":-32.361254,"median":-28.169381,"eighty":75.760049,"marketCap":232209600},{"date":"2022-11-18","current":70.709379,"twenty":-32.260649,"median":-28.169381,"eighty":75.760049,"marketCap":232209600},{"date":"2022-11-25","current":70.709379,"twenty":-31.858229,"median":-27.834032,"eighty":75.760049,"marketCap":232209600},{"date":"2022-12-02","current":-33.815291,"twenty":-32.361254,"median":-28.001707,"eighty":75.558022,"marketCap":199036800},{"date":"2022-12-09","current":-33.815291,"twenty":-32.361254,"median":-28.169381,"eighty":74.244848,"marketCap":199036800},{"date":"2022-12-16","current":-36.633231,"twenty":-32.864278,"median":-28.169381,"eighty":72.22458,"marketCap":215623200},{"date":"2022-12-23","current":-36.633231,"twenty":-32.864278,"median":-28.169381,"eighty":72.22458,"marketCap":215623200},{"date":"2022-12-30","current":-32.124526,"twenty":-32.864278,"median":-28.169381,"eighty":72.22458,"marketCap":189084960},{"date":"2023-01-06","current":-33.815291,"twenty":-33.266698,"median":-28.169381,"eighty":72.22458,"marketCap":199036800},{"date":"2023-01-13","current":-33.533496,"twenty":-33.533496,"median":-28.169381,"eighty":72.22458,"marketCap":197378160},{"date":"2023-01-20","current":-33.815291,"twenty":-33.534978,"median":-28.420893,"eighty":72.22458,"marketCap":199036800},{"date":"2023-01-27","current":-34.942467,"twenty":-33.534978,"median":-28.504731,"eighty":72.22458,"marketCap":205671360},{"date":"2023-02-03","current":-32.969908,"twenty":-33.534978,"median":-28.504731,"eighty":72.22458,"marketCap":194060880},{"date":"2023-02-10","current":-33.251702,"twenty":-33.534978,"median":-28.504731,"eighty":72.22458,"marketCap":195719520},{"date":"2023-02-17","current":-33.251702,"twenty":-33.534978,"median":-28.504731,"eighty":72.22458,"marketCap":195719520},{"date":"2023-02-24","current":-33.533496,"twenty":-33.534978,"median":-28.588569,"eighty":72.22458,"marketCap":197378160},{"date":"2023-03-03","current":-31.560938,"twenty":-33.534978,"median":-28.672406,"eighty":72.22458,"marketCap":185767680},{"date":"2023-03-10","current":-31.560938,"twenty":-31.560938,"median":-31.560938,"eighty":-31.560938,"marketCap":185767680},{"date":"2023-03-17","current":-31.560938,"twenty":-28.504731,"median":-3.788458,"eighty":8.441337,"marketCap":185767680},{"date":"2023-03-24","current":-31.560938,"twenty":-28.504731,"median":-3.788458,"eighty":8.441337,"marketCap":185767680},{"date":"2023-03-31","current":-31.560938,"twenty":-28.672406,"median":-3.788458,"eighty":8.441337,"marketCap":185767680},{"date":"2023-04-04","current":-30.151967,"twenty":-28.672406,"median":-3.788458,"eighty":8.438518,"marketCap":177474480},{"date":"2023-04-14","current":-32.969908,"twenty":-28.739476,"median":-3.788458,"eighty":8.448693,"marketCap":194060880},{"date":"2023-04-21","current":-32.969908,"twenty":-29.410176,"median":-3.788458,"eighty":8.448693,"marketCap":194060880},{"date":"2023-04-28","current":-30.151967,"twenty":-29.669029,"median":-3.788458,"eighty":8.448693,"marketCap":177474480},{"date":"2023-05-05","current":-30.99735,"twenty":-29.725541,"median":-3.788458,"eighty":8.448693,"marketCap":182450400},{"date":"2023-05-12","current":-28.742997,"twenty":-29.81031,"median":-3.788458,"eighty":8.448693,"marketCap":169181280},{"date":"2023-05-19","current":-28.742997,"twenty":-29.81031,"median":-3.788458,"eighty":8.448693,"marketCap":169181280},{"date":"2023-05-25","current":-28.742997,"twenty":-29.81031,"median":-3.788458,"eighty":8.445015,"marketCap":169181280},{"date":"2023-06-02","current":-29.588379,"twenty":-29.81031,"median":-3.759901,"eighty":8.452372,"marketCap":174157200},{"date":"2023-06-06","current":-29.588379,"twenty":-29.81031,"median":-3.759901,"eighty":8.452372,"marketCap":174157200},{"date":"2023-06-16","current":-27.052232,"twenty":-29.81031,"median":-3.712308,"eighty":8.460308,"marketCap":159229440},{"date":"2023-06-23","current":-27.615821,"twenty":-29.81031,"median":-3.712308,"eighty":8.460308,"marketCap":162546720},{"date":"2023-06-30","current":-13.730663,"twenty":-29.81031,"median":-3.788458,"eighty":8.460599,"marketCap":189084960},{"date":"2023-07-07","current":-15.055552,"twenty":-29.81031,"median":-3.807495,"eighty":8.460599,"marketCap":207330000},{"date":"2023-07-14","current":-15.055552,"twenty":-29.81031,"median":-3.864607,"eighty":8.461179,"marketCap":207330000},{"date":"2023-07-20","current":-15.055552,"twenty":-29.81031,"median":-3.940757,"eighty":8.461179,"marketCap":207330000},{"date":"2023-07-28","current":-15.055552,"twenty":-29.81031,"median":-3.99787,"eighty":8.461179,"marketCap":207330000},{"date":"2023-08-04","current":-16.500884,"twenty":-29.81031,"median":-4.054982,"eighty":8.461179,"marketCap":227233680},{"date":"2023-08-11","current":-14.573774,"twenty":-29.81031,"median":-4.188244,"eighty":8.461179,"marketCap":200695440},{"date":"2023-08-18","current":-14.332885,"twenty":-29.81031,"median":-4.188244,"eighty":8.461179,"marketCap":197378160},{"date":"2023-08-25","current":-15.657774,"twenty":-29.81031,"median":-4.188244,"eighty":8.461179,"marketCap":215623200},{"date":"2023-09-01","current":-13.851107,"twenty":-29.81031,"median":-4.245357,"eighty":8.461179,"marketCap":190743600},{"date":"2023-09-08","current":-13.851107,"twenty":-29.81031,"median":-4.397657,"eighty":8.461179,"marketCap":190743600},{"date":"2023-09-15","current":-13.971552,"twenty":-29.81031,"median":-4.454769,"eighty":8.461179,"marketCap":192402240},{"date":"2023-09-22","current":-13.971552,"twenty":-29.81031,"median":-4.568994,"eighty":8.461179,"marketCap":192402240},{"date":"2023-09-29","current":-13.007997,"twenty":-29.81031,"median":-4.568994,"eighty":8.461179,"marketCap":179133120},{"date":"2023-10-06","current":-12.887552,"twenty":-29.81031,"median":-4.568994,"eighty":8.461179,"marketCap":177474480},{"date":"2023-10-13","current":-12.887552,"twenty":-29.81031,"median":-4.568994,"eighty":8.461179,"marketCap":177474480},{"date":"2023-10-20","current":-12.646663,"twenty":-29.81031,"median":-4.568994,"eighty":8.461179,"marketCap":174157200},{"date":"2023-10-27","current":-13.851107,"twenty":-29.81031,"median":-4.568994,"eighty":8.461179,"marketCap":190743600},{"date":"2023-11-03","current":-14.453329,"twenty":-29.81031,"median":-4.683219,"eighty":8.461179,"marketCap":199036800},{"date":"2023-11-10","current":-14.453329,"twenty":-29.81031,"median":-4.759369,"eighty":8.461179,"marketCap":199036800},{"date":"2023-11-17","current":-14.453329,"twenty":-29.81031,"median":-4.759369,"eighty":8.461179,"marketCap":199036800},{"date":"2023-11-24","current":-14.453329,"twenty":-29.81031,"median":-5.140118,"eighty":8.461179,"marketCap":199036800},{"date":"2023-12-01","current":80.216964,"twenty":-29.81031,"median":-5.932075,"eighty":8.483803,"marketCap":215623200},{"date":"2023-12-08","current":79.599911,"twenty":-29.81031,"median":-5.932075,"eighty":8.585608,"marketCap":213964560},{"date":"2023-12-15","current":79.599911,"twenty":-29.81031,"median":-5.932075,"eighty":8.59692,"marketCap":213964560},{"date":"2023-12-22","current":61.088304,"twenty":-29.81031,"median":-5.932075,"eighty":8.59692,"marketCap":164205360},{"date":"2023-12-29","current":64.790625,"twenty":-29.81031,"median":-5.932075,"eighty":8.59692,"marketCap":174157200},{"date":"2024-01-05","current":61.705357,"twenty":-29.81031,"median":-5.932075,"eighty":8.735293,"marketCap":165864000},{"date":"2024-01-12","current":62.322411,"twenty":-29.81031,"median":-5.932075,"eighty":9.046592,"marketCap":167522640},{"date":"2024-01-19","current":63.556518,"twenty":-29.81031,"median":-5.932075,"eighty":9.046592,"marketCap":170839920},{"date":"2024-01-26","current":63.556518,"twenty":-29.81031,"median":-5.932075,"eighty":9.419723,"marketCap":170839920},{"date":"2024-02-02","current":61.705357,"twenty":-29.81031,"median":-5.932075,"eighty":10.111214,"marketCap":165864000},{"date":"2024-02-09","current":67.875893,"twenty":-29.81031,"median":-5.140118,"eighty":10.188455,"marketCap":182450400},{"date":"2024-02-16","current":67.875893,"twenty":-29.81031,"median":-5.140118,"eighty":10.27673,"marketCap":182450400},{"date":"2024-02-23","current":67.875893,"twenty":-29.81031,"median":-5.140118,"eighty":11.586149,"marketCap":182450400},{"date":"2024-03-01","current":77.131696,"twenty":-29.81031,"median":-5.140118,"eighty":12.229824,"marketCap":207330000},{"date":"2024-03-08","current":77.131696,"twenty":-29.81031,"median":-5.140118,"eighty":12.229824,"marketCap":207330000},{"date":"2024-03-15","current":77.131696,"twenty":-29.81031,"median":-5.140118,"eighty":12.432122,"marketCap":207330000},{"date":"2024-03-22","current":67.875893,"twenty":-29.81031,"median":-5.140118,"eighty":12.689592,"marketCap":182450400},{"date":"2024-03-28","current":67.875893,"twenty":-29.81031,"median":-5.140118,"eighty":12.69327,"marketCap":182450400},{"date":"2024-04-05","current":64.790625,"twenty":-29.81031,"median":-6.724031,"eighty":12.726373,"marketCap":174157200},{"date":"2024-04-12","current":61.705357,"twenty":-29.81031,"median":-5.932075,"eighty":13.064762,"marketCap":165864000},{"date":"2024-04-19","current":58.620089,"twenty":-29.81031,"median":-5.932075,"eighty":13.502462,"marketCap":157570800},{"date":"2024-04-26","current":58.620089,"twenty":-29.81031,"median":-5.140118,"eighty":13.517174,"marketCap":157570800},{"date":"2024-05-03","current":58.620089,"twenty":-29.81031,"median":-5.140118,"eighty":13.517174,"marketCap":157570800},{"date":"2024-05-10","current":58.620089,"twenty":-29.81031,"median":-5.140118,"eighty":13.517174,"marketCap":157570800},{"date":"2024-05-17","current":58.003036,"twenty":-29.81031,"median":-5.140118,"eighty":13.517174,"marketCap":155912160},{"date":"2024-05-24","current":56.768929,"twenty":-29.81031,"median":-5.140118,"eighty":13.535565,"marketCap":152594880},{"date":"2024-05-31","current":57.385982,"twenty":-29.81031,"median":-5.140118,"eighty":13.535565,"marketCap":154253520},{"date":"2024-06-07","current":56.768929,"twenty":-29.81031,"median":-5.140118,"eighty":13.535565,"marketCap":152594880},{"date":"2024-06-14","current":60.47125,"twenty":-29.81031,"median":-5.140118,"eighty":13.553955,"marketCap":162546720},{"date":"2024-06-21","current":-37.571224,"twenty":-29.951591,"median":-6.724031,"eighty":21.745027,"marketCap":192402240},{"date":"2024-06-28","current":-32.712876,"twenty":-30.151967,"median":-6.861256,"eighty":21.333075,"marketCap":167522640},{"date":"2024-07-05","current":-32.388987,"twenty":-30.151967,"median":-6.878409,"eighty":21.333075,"marketCap":165864000},{"date":"2024-07-12","current":-34.332326,"twenty":-30.387099,"median":-6.929868,"eighty":21.333075,"marketCap":175815840},{"date":"2024-07-19","current":-34.332326,"twenty":-30.799278,"median":-6.929868,"eighty":21.333075,"marketCap":175815840},{"date":"2024-07-26","current":-33.036766,"twenty":-30.99735,"median":-6.964175,"eighty":21.318363,"marketCap":169181280},{"date":"2024-08-02","current":-29.473978,"twenty":-31.001851,"median":-7.032787,"eighty":21.318363,"marketCap":150936240},{"date":"2024-08-09","current":-30.769537,"twenty":-31.001851,"median":-7.04994,"eighty":21.30365,"marketCap":157570800},{"date":"2024-08-16","current":-35.627885,"twenty":-31.019854,"median":-7.067094,"eighty":21.30365,"marketCap":182450400},{"date":"2024-08-23","current":-33.036766,"twenty":-31.019854,"median":-7.135706,"eighty":21.082961,"marketCap":169181280},{"date":"2024-08-30","current":-32.712876,"twenty":-31.08184,"median":-7.135706,"eighty":21.082961,"marketCap":167522640},{"date":"2024-09-06","current":-32.388987,"twenty":-31.290684,"median":-7.170012,"eighty":20.72986,"marketCap":165864000},{"date":"2024-09-13","current":-32.388987,"twenty":-31.560938,"median":-7.238625,"eighty":20.700435,"marketCap":165864000},{"date":"2024-09-20","current":-36.275665,"twenty":-31.560938,"median":-7.238625,"eighty":28.637715,"marketCap":185767680},{"date":"2024-09-27","current":-32.388987,"twenty":-31.560938,"median":-7.238625,"eighty":28.317716,"marketCap":165864000},{"date":"2024-10-04","current":-35.627885,"twenty":-31.560938,"median":-7.238625,"eighty":28.284613,"marketCap":182450400},{"date":"2024-10-10","current":-35.627885,"twenty":-31.788245,"median":-7.478769,"eighty":19.75883,"marketCap":182450400},{"date":"2024-10-18","current":-31.741207,"twenty":-31.788245,"median":-7.478769,"eighty":27.534271,"marketCap":162546720},{"date":"2024-10-25","current":-31.741207,"twenty":-31.788245,"median":-7.513075,"eighty":27.092895,"marketCap":162546720},{"date":"2024-11-01","current":-34.008436,"twenty":-31.788245,"median":-7.547381,"eighty":27.026688,"marketCap":174157200},{"date":"2024-11-08","current":-34.008436,"twenty":-31.816239,"median":-7.6503,"eighty":26.407777,"marketCap":174157200},{"date":"2024-11-15","current":-34.008436,"twenty":-31.858229,"median":-7.753219,"eighty":26.407777,"marketCap":174157200},{"date":"2024-11-22","current":-34.008436,"twenty":-32.092295,"median":-7.753219,"eighty":26.407777,"marketCap":174157200},{"date":"2024-11-29","current":-29.797868,"twenty":-32.092295,"median":-7.821832,"eighty":26.407777,"marketCap":152594880},{"date":"2024-12-06","current":681.227143,"twenty":-32.092295,"median":-7.821832,"eighty":56.768929,"marketCap":152594880},{"date":"2024-12-13","current":681.227143,"twenty":-32.092295,"median":-7.821832,"eighty":56.768929,"marketCap":152594880},{"date":"2024-12-20","current":733.059643,"twenty":-32.092295,"median":-7.821832,"eighty":57.385982,"marketCap":164205360},{"date":"2024-12-27","current":733.059643,"twenty":-32.092295,"median":-7.821832,"eighty":58.003036,"marketCap":164205360},{"date":"2025-01-03","current":733.059643,"twenty":-32.092295,"median":-7.821832,"eighty":58.620089,"marketCap":164205360},{"date":"2025-01-10","current":733.059643,"twenty":-32.092295,"median":-7.821832,"eighty":58.620089,"marketCap":164205360},{"date":"2025-01-17","current":651.608571,"twenty":-32.092295,"median":-7.821832,"eighty":58.620089,"marketCap":145960320},{"date":"2025-01-24","current":584.966786,"twenty":-32.092295,"median":-7.821832,"eighty":58.620089,"marketCap":131032560},{"date":"2025-01-28","current":592.371429,"twenty":-32.081551,"median":-7.821832,"eighty":58.620089,"marketCap":132691200},{"date":"2025-02-07","current":666.417857,"twenty":-32.103038,"median":-7.821832,"eighty":61.088304,"marketCap":149277600},{"date":"2025-02-14","current":666.417857,"twenty":-32.103038,"median":-7.821832,"eighty":61.705357,"marketCap":149277600},{"date":"2025-02-21","current":666.417857,"twenty":-32.103038,"median":-7.821832,"eighty":61.705357,"marketCap":149277600},{"date":"2025-02-28","current":659.013214,"twenty":-32.103038,"median":-7.821832,"eighty":61.705357,"marketCap":147618960},{"date":"2025-03-07","current":614.585357,"twenty":-32.113782,"median":-7.821832,"eighty":61.705357,"marketCap":137667120},{"date":"2025-03-14","current":614.585357,"twenty":-32.113782,"median":-7.821832,"eighty":62.322411,"marketCap":137667120},{"date":"2025-03-21","current":592.371429,"twenty":-32.113782,"median":-7.821832,"eighty":63.556518,"marketCap":132691200},{"date":"2025-03-28","current":621.99,"twenty":-32.113782,"median":-7.821832,"eighty":64.667214,"marketCap":139325760},{"date":"2025-04-03","current":614.585357,"twenty":-32.113782,"median":-7.821832,"eighty":67.634483,"marketCap":137667120},{"date":"2025-04-11","current":629.394643,"twenty":-32.113782,"median":-7.821832,"eighty":67.875893,"marketCap":140984400},{"date":"2025-04-17","current":584.966786,"twenty":-32.103038,"median":-7.821832,"eighty":67.875893,"marketCap":131032560},{"date":"2025-04-25","current":629.394643,"twenty":-32.124526,"median":-7.821832,"eighty":67.875893,"marketCap":140984400},{"date":"2025-05-02","current":621.99,"twenty":-32.113782,"median":-7.821832,"eighty":67.875893,"marketCap":139325760},{"date":"2025-05-09","current":607.180714,"twenty":-32.124526,"median":-7.821832,"eighty":67.875893,"marketCap":136008480},{"date":"2025-05-16","current":607.180714,"twenty":-32.124526,"median":-7.821832,"eighty":70.709379,"marketCap":136008480},{"date":"2025-05-23","current":666.417857,"twenty":-32.124526,"median":-7.821832,"eighty":70.709379,"marketCap":149277600},{"date":"2025-05-30","current":666.417857,"twenty":-32.124526,"median":-7.821832,"eighty":70.709379,"marketCap":149277600},{"date":"2025-06-03","current":666.417857,"twenty":-32.124526,"median":-7.821832,"eighty":70.709379,"marketCap":149277600}],"updateTime":1749060952965}}}