港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

YGM贸易

0.890

-0.010-1.11%

成交量：- -

成交额：- -

市值：1.48亿

市盈率：-28.83

高：0.890

开：0.890

低：0.890

收：0.900

数据加载中...

总览公司新闻公告

YGM贸易盘中异动早盘股价大跌6.82%报0.820港元

YGM贸易盘中异动急速下挫10.00%

YGM贸易股价重挫16.16% 市值跌2224.75万港元

YGM贸易盘中异动下午盘快速下跌6.67%

YGM贸易盘中异动股价大跌5.43%报0.870港元

YGM贸易盘中异动股价大跌12.37%报0.850港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00375/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00375","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00375\",,,,,undefined,":{"symbol":"00375","market":"HK","secType":"STK","nameCN":"YGM贸易","latestPrice":0.89,"timestamp":1749192519693,"preClose":0.9,"halted":0,"volume":0,"delay":0,"floatShares":165863792,"shares":165863792,"eps":-0.030874,"marketStatus":"已收盘","change":-0.01,"latestTime":"06-06 14:48:39","open":0.89,"high":0.89,"low":0.89,"amount":0,"amplitude":0,"askPrice":0.89,"askSize":4000,"bidPrice":0.8,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.00135,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":5,"adr":0,"listingDate":570038400000,"exchange":"SEHK","adjPreClose":0.9,"dividendRate":0.11236,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00375\",,,,,undefined,":{"symbol":"00375","floatShares":165863792,"roa":"0.03%","roe":"-0.14%","lyrEps":-0.030874,"shares":165863792,"dividePrice":0.1,"high":0.89,"amplitude":0,"preClose":0.9,"low":0.89,"week52Low":0.65,"pbRate":"0.34","psRate":"0.67","week52High":1.1,"institutionHeld":0,"latestPrice":0.89,"committee":0.428571,"eps":-0.030874,"divideRate":0.11236,"volume":0,"delay":0,"ttmEps":0.00135,"open":0.89,"prevYearClose":0.99,"prevWeekClose":0.9,"prevMonthClose":0.9,"prevQuarterClose":0.84,"fiveDayClose":0.9,"twentyDayClose":0.82,"sixtyDayClose":0.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00375\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504444373","title":"YGM贸易盘中异动 早盘股价大跌6.82%报0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444373?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:49","pubTimestamp":1737341382,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时49分，YGM贸易股票出现异动，股价大幅下跌6.82%。截至发稿，该股报0.820港元/股，成交量4.1万股，换手率0.02%，振幅1.14%。资金方面，该股资金流入0港元，流出3.363万港元。YGM贸易股票所在的服装行业中，整体涨幅为2.47%。其相关个股中，满地科技股份、安踏体育、安踏体育-R涨幅较大，振幅较大的相关个股有海纳星空科技、嘉艺控股、博尼控股，振幅分别为35.45%、10.61%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201049429609b507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201049429609b507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00375"],"gpt_icon":0},{"id":"2503652976","title":"YGM贸易盘中异动 急速下挫10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652976?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 11:17","pubTimestamp":1736911024,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘11时17分，YGM贸易股票出现异动，股价大幅跳水10.00%。截至发稿，该股报0.900港元/股，成交量3.9万股，换手率0.02%，振幅1.00%。YGM贸易股票所在的服装行业中，整体涨幅为0.02%。其相关个股中，满地科技股份、天机控股、中国动向涨幅较大，振幅较大的相关个股有满地科技股份、博尼控股、堡狮龙国际，振幅分别为6.25%、6.17%、4.90%。特许商标分部从事商标管理及商标特许。该公司业务覆盖中国内地、中国香港、中国澳门、中国台湾及欧洲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011511170496041c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011511170496041c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00375","BK1227"],"gpt_icon":0},{"id":"2503324003","title":"YGM贸易股价重挫16.16% 市值跌2224.75万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503324003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503324003?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 15:20","pubTimestamp":1736752827,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘15时20分，YGM贸易股票出现异动，股价急速下挫16.16%。截至发稿，该股报0.830港元/股，成交量1.9万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.577万港元。YGM贸易股票所在的服装行业中，整体跌幅为0.43%。其相关个股中，天机控股、中国派对文化、爱世纪集团涨幅较大，振幅较大的相关个股有爱世纪集团、天机控股、博尼控股，振幅分别为13.33%、9.52%、9.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131520289601e1ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131520289601e1ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00375","BK1227"],"gpt_icon":0},{"id":"2492922285","title":"YGM贸易盘中异动 下午盘快速下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492922285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492922285?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:19","pubTimestamp":1734502770,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘14时19分，YGM贸易股票出现波动，股价大幅下跌6.67%。截至发稿，该股报0.840港元/股，成交量6.1万股，换手率0.04%，振幅6.67%。YGM贸易股票所在的服装行业中，整体跌幅为0.92%。其相关个股中，金利来集团、桦欣控股、美臻集团涨幅较大，振幅较大的相关个股有美臻集团、中国派对文化、博尼控股，振幅分别为79.07%、17.00%、12.50%。特许商标分部从事商标管理及商标特许。该公司业务覆盖中国内地、中国香港、中国澳门、中国台湾及欧洲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121814193095ea46e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121814193095ea46e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00375","BK1227"],"gpt_icon":0},{"id":"2491343687","title":"YGM贸易盘中异动 股价大跌5.43%报0.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491343687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491343687?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:44","pubTimestamp":1734317083,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时44分，YGM贸易股票出现波动，股价大幅跳水5.43%。截至发稿，该股报0.870港元/股，成交量1.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.566万港元。YGM贸易股票所在的服装行业中，整体涨幅为0.43%。其相关个股中，天机控股(新)、美臻集团、米格国际控股涨幅较大，振幅较大的相关个股有满地科技股份、天机控股(新)、大人国际，振幅分别为11.76%、9.09%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216104443a1f1d462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216104443a1f1d462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00375","BK1227"],"gpt_icon":0},{"id":"2490840541","title":"YGM贸易盘中异动 股价大跌12.37%报0.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490840541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490840541?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 11:03","pubTimestamp":1733972588,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘11时03分，YGM贸易股票出现波动，股价大幅跳水12.37%。截至发稿，该股报0.850港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3400港元。YGM贸易股票所在的服装行业中，整体涨幅为0.01%。其相关个股中，大人国际、华鼎控股、恒富控股涨幅较大，振幅较大的相关个股有大人国际、美臻集团、满地科技股份，振幅分别为18.15%、12.94%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121211030895e91872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121211030895e91872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00375","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00375\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00375","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-10-04","symbol":"00375","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-07","defaultRemindTime":1728005400000,"name":"YGM TRADING","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-07","currency":"HKD","dateTimestamp":1727971200000,"payDate":"2024-10-23"},{"date":"2024-06-18","symbol":"00375","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718674200000,"name":null,"time":"","dateTimestamp":1718640000000,"actualEps":null},{"date":"2023-11-29","symbol":"00375","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-09-27","symbol":"00375","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-28","defaultRemindTime":1695778200000,"name":"YGM TRADING","recordDate":"2023-10-16","payableDate":"2023-09-28","currency":"HKD","dateTimestamp":1695744000000,"payDate":"2023-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00375\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-05","value":0.3,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-03","value":0.05,"currency":"HKD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-12","value":0.1,"currency":"HKD"},{"executeDate":"2017-12-11","recordDate":"2017-12-12","paymentDate":"2017-12-22","value":0.2,"currency":"HKD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-09","value":4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00375\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00375\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00375","date":"2025-06-05","current":666.417857,"percent":0.958996,"low":-38.866784,"twenty":-32.124526,"median":-7.821832,"eighty":70.709379,"high":740.464286,"avg":65.132212,"sd":200.228692,"marketCap":149277600},"quantilePoints":[{"date":"2020-06-12","current":5.680418,"twenty":5.785611,"median":6.721828,"eighty":8.03674,"marketCap":447832800},{"date":"2020-06-19","current":5.680418,"twenty":5.680418,"median":6.311576,"eighty":8.011493,"marketCap":447832800},{"date":"2020-06-26","current":5.680418,"twenty":5.680418,"median":6.206383,"eighty":7.994662,"marketCap":447832800},{"date":"2020-07-03","current":-4.740331,"twenty":5.680418,"median":6.206383,"eighty":7.952585,"marketCap":413001360},{"date":"2020-07-10","current":-4.568994,"twenty":5.680418,"median":6.10119,"eighty":7.767446,"marketCap":398073600},{"date":"2020-07-17","current":-4.378619,"twenty":5.482655,"median":6.10119,"eighty":7.700122,"marketCap":381487200},{"date":"2020-07-24","current":-4.207282,"twenty":5.470032,"median":6.10119,"eighty":7.674876,"marketCap":366559440},{"date":"2020-07-31","current":-4.188244,"twenty":5.453202,"median":6.10119,"eighty":7.552852,"marketCap":364900800},{"date":"2020-08-07","current":-4.188244,"twenty":5.390086,"median":6.10119,"eighty":7.46449,"marketCap":364900800},{"date":"2020-08-14","current":-4.454769,"twenty":-4.161592,"median":6.10119,"eighty":7.447659,"marketCap":388121760},{"date":"2020-08-21","current":-4.568994,"twenty":-4.188244,"median":6.080151,"eighty":7.447659,"marketCap":398073600},{"date":"2020-08-28","current":-4.568994,"twenty":-4.203474,"median":5.890804,"eighty":7.447659,"marketCap":398073600},{"date":"2020-09-04","current":-4.683219,"twenty":-4.378619,"median":5.890804,"eighty":7.447659,"marketCap":408025440},{"date":"2020-09-11","current":-4.759369,"twenty":-4.450962,"median":5.80665,"eighty":7.447659,"marketCap":414660000},{"date":"2020-09-18","current":-4.378619,"twenty":-4.454769,"median":5.785611,"eighty":7.447659,"marketCap":381487200},{"date":"2020-09-25","current":-4.188244,"twenty":-4.454769,"median":5.680418,"eighty":7.443451,"marketCap":364900800},{"date":"2020-09-30","current":-4.15017,"twenty":-4.454769,"median":5.680418,"eighty":7.430829,"marketCap":361583520},{"date":"2020-10-09","current":-3.99787,"twenty":-4.439539,"median":5.680418,"eighty":7.426621,"marketCap":348314400},{"date":"2020-10-16","current":-3.92172,"twenty":-4.435732,"median":5.680418,"eighty":7.426621,"marketCap":341679840},{"date":"2020-10-23","current":-3.807495,"twenty":-4.420502,"median":5.680418,"eighty":7.426621,"marketCap":331728000},{"date":"2020-10-30","current":-3.788458,"twenty":-4.405272,"median":5.680418,"eighty":7.388751,"marketCap":330069360},{"date":"2020-11-06","current":-3.712308,"twenty":-4.386234,"median":5.533148,"eighty":7.363505,"marketCap":323434800},{"date":"2020-11-13","current":-4.568994,"twenty":-4.424309,"median":5.470032,"eighty":7.363505,"marketCap":398073600},{"date":"2020-11-20","current":-4.568994,"twenty":-4.454769,"median":5.470032,"eighty":7.363505,"marketCap":398073600},{"date":"2020-11-27","current":-7.890444,"twenty":-4.568994,"median":5.470032,"eighty":7.325635,"marketCap":381487200},{"date":"2020-12-04","current":-7.478769,"twenty":-4.568994,"median":5.459513,"eighty":7.212027,"marketCap":361583520},{"date":"2020-12-11","current":-7.478769,"twenty":-4.568994,"median":5.448994,"eighty":7.153119,"marketCap":361583520},{"date":"2020-12-18","current":-6.861256,"twenty":-4.568994,"median":5.375358,"eighty":7.153119,"marketCap":331728000},{"date":"2020-12-24","current":-6.929868,"twenty":-4.568994,"median":-3.712308,"eighty":7.153119,"marketCap":335045280},{"date":"2020-12-31","current":-6.929868,"twenty":-4.568994,"median":-3.721827,"eighty":7.153119,"marketCap":335045280},{"date":"2021-01-08","current":-6.724031,"twenty":-13.307476,"median":4.72256,"eighty":8.115859,"marketCap":325093440},{"date":"2021-01-15","current":-6.861256,"twenty":-13.307476,"median":4.706086,"eighty":8.115859,"marketCap":331728000},{"date":"2021-01-22","current":-7.135706,"twenty":-13.307476,"median":4.609628,"eighty":8.115859,"marketCap":344997120},{"date":"2021-01-29","current":-7.135706,"twenty":-13.307476,"median":4.481219,"eighty":8.11986,"marketCap":344997120},{"date":"2021-02-05","current":-7.135706,"twenty":-13.307476,"median":4.283252,"eighty":8.11986,"marketCap":344997120},{"date":"2021-02-11","current":-8.233507,"twenty":-13.307476,"median":0.285472,"eighty":8.11986,"marketCap":398073600},{"date":"2021-02-19","current":-8.233507,"twenty":-13.307476,"median":-3.788458,"eighty":8.11986,"marketCap":398073600},{"date":"2021-02-26","current":-8.233507,"twenty":-13.307476,"median":-3.807495,"eighty":8.11986,"marketCap":398073600},{"date":"2021-03-05","current":-7.753219,"twenty":-13.307476,"median":-3.92172,"eighty":8.11986,"marketCap":374852640},{"date":"2021-03-12","current":-7.513075,"twenty":-13.307476,"median":-3.99787,"eighty":8.11986,"marketCap":363242160},{"date":"2021-03-19","current":-7.547381,"twenty":-13.307476,"median":-4.083538,"eighty":8.11986,"marketCap":364900800},{"date":"2021-03-26","current":-7.615994,"twenty":-13.307476,"median":-4.188244,"eighty":8.11986,"marketCap":368218080},{"date":"2021-04-01","current":-7.821832,"twenty":-13.307476,"median":-4.188244,"eighty":8.11986,"marketCap":378169920},{"date":"2021-04-09","current":-7.821832,"twenty":-13.307476,"median":-4.188244,"eighty":8.11986,"marketCap":378169920},{"date":"2021-04-16","current":-7.238625,"twenty":-13.311251,"median":-4.378619,"eighty":8.120067,"marketCap":349973040},{"date":"2021-04-23","current":-7.238625,"twenty":-13.311251,"median":-4.454769,"eighty":8.120067,"marketCap":349973040},{"date":"2021-04-30","current":-7.238625,"twenty":-13.311251,"median":-4.568994,"eighty":8.120067,"marketCap":349973040},{"date":"2021-05-07","current":-7.032787,"twenty":-13.311251,"median":-4.568994,"eighty":8.120067,"marketCap":340021200},{"date":"2021-05-14","current":-7.170012,"twenty":-13.311251,"median":-4.568994,"eighty":8.120067,"marketCap":346655760},{"date":"2021-05-21","current":-6.895562,"twenty":-13.315026,"median":-4.568994,"eighty":8.120274,"marketCap":333386640},{"date":"2021-05-28","current":-7.032787,"twenty":-13.318802,"median":-4.568994,"eighty":8.12048,"marketCap":340021200},{"date":"2021-06-04","current":-6.929868,"twenty":-13.322577,"median":-4.683219,"eighty":8.120687,"marketCap":335045280},{"date":"2021-06-10","current":-7.067094,"twenty":-13.318802,"median":-4.759369,"eighty":8.12048,"marketCap":341679840},{"date":"2021-06-18","current":-6.998481,"twenty":-13.326352,"median":-6.724031,"eighty":8.120894,"marketCap":338362560},{"date":"2021-06-25","current":-7.753219,"twenty":-13.326352,"median":-6.82695,"eighty":8.120894,"marketCap":374852640},{"date":"2021-06-30","current":-7.238625,"twenty":-13.326352,"median":-6.861256,"eighty":8.120894,"marketCap":349973040},{"date":"2021-07-09","current":-30.375434,"twenty":-13.328353,"median":-6.912715,"eighty":8.124778,"marketCap":356607600},{"date":"2021-07-16","current":-31.08184,"twenty":-13.401855,"median":-6.929868,"eighty":8.124778,"marketCap":364900800},{"date":"2021-07-23","current":-31.788245,"twenty":-13.590614,"median":-6.929868,"eighty":8.124778,"marketCap":373194000},{"date":"2021-07-30","current":-32.35337,"twenty":-13.669892,"median":-7.032787,"eighty":8.120067,"marketCap":379828560},{"date":"2021-08-06","current":-32.35337,"twenty":-13.779372,"median":-7.032787,"eighty":8.099407,"marketCap":379828560},{"date":"2021-08-13","current":-32.070807,"twenty":-13.779372,"median":-7.067094,"eighty":8.086494,"marketCap":376511280},{"date":"2021-08-20","current":-31.788245,"twenty":-13.882363,"median":-7.1014,"eighty":8.083266,"marketCap":373194000},{"date":"2021-08-27","current":-31.788245,"twenty":-13.930379,"median":-7.135706,"eighty":8.07762,"marketCap":373194000},{"date":"2021-09-03","current":-31.788245,"twenty":-13.968131,"median":-7.152859,"eighty":8.072283,"marketCap":373194000},{"date":"2021-09-10","current":-30.799278,"twenty":-14.024758,"median":-7.170012,"eighty":8.072283,"marketCap":361583520},{"date":"2021-09-17","current":-30.799278,"twenty":-14.043634,"median":-7.238625,"eighty":8.047864,"marketCap":361583520},{"date":"2021-09-24","current":-33.766181,"twenty":-14.156889,"median":-7.238625,"eighty":8.038048,"marketCap":396414960},{"date":"2021-09-30","current":-29.669029,"twenty":-14.175765,"median":-7.238625,"eighty":8.03674,"marketCap":348314400},{"date":"2021-10-08","current":-28.256218,"twenty":-14.345648,"median":-7.255778,"eighty":7.962456,"marketCap":331728000},{"date":"2021-10-15","current":-26.702126,"twenty":-14.345648,"median":-7.478769,"eighty":7.733784,"marketCap":313482960},{"date":"2021-10-22","current":-26.702126,"twenty":-14.39095,"median":-7.478769,"eighty":7.608813,"marketCap":313482960},{"date":"2021-10-29","current":-25.85444,"twenty":-14.60991,"median":-7.513075,"eighty":7.582455,"marketCap":303531120},{"date":"2021-11-05","current":-26.560845,"twenty":-14.893047,"median":-7.547381,"eighty":7.576394,"marketCap":311824320},{"date":"2021-11-12","current":-26.560845,"twenty":-14.911923,"median":-7.6503,"eighty":7.468235,"marketCap":311824320},{"date":"2021-11-19","current":-26.843407,"twenty":-15.047829,"median":-7.753219,"eighty":7.447659,"marketCap":315141600},{"date":"2021-11-26","current":-26.278283,"twenty":-16.234415,"median":-7.753219,"eighty":7.426621,"marketCap":308507040},{"date":"2021-12-03","current":-33.534978,"twenty":-16.336372,"median":-7.821832,"eighty":7.393395,"marketCap":331728000},{"date":"2021-12-10","current":-36.050101,"twenty":-16.670623,"median":-8.05573,"eighty":7.303494,"marketCap":356607600},{"date":"2021-12-17","current":-33.199628,"twenty":-16.781278,"median":-8.233507,"eighty":7.303494,"marketCap":328410720},{"date":"2021-12-24","current":-33.199628,"twenty":-16.850794,"median":-8.233507,"eighty":7.153119,"marketCap":328410720},{"date":"2021-12-31","current":-33.534978,"twenty":-16.892504,"median":-8.293596,"eighty":7.153119,"marketCap":331728000},{"date":"2022-01-07","current":-33.534978,"twenty":-33.534978,"median":-33.534978,"eighty":-33.400838,"marketCap":331728000},{"date":"2022-01-14","current":-33.534978,"twenty":-33.534978,"median":-33.534978,"eighty":-33.367303,"marketCap":331728000},{"date":"2022-01-21","current":-33.534978,"twenty":-33.534978,"median":-33.534978,"eighty":-33.367303,"marketCap":331728000},{"date":"2022-01-28","current":-32.361254,"twenty":-33.534978,"median":-33.534978,"eighty":-33.199628,"marketCap":320117520},{"date":"2022-02-04","current":-32.361254,"twenty":-33.534978,"median":-33.534978,"eighty":-32.361254,"marketCap":320117520},{"date":"2022-02-11","current":-32.864278,"twenty":-33.534978,"median":-33.367303,"eighty":-32.361254,"marketCap":325093440},{"date":"2022-02-18","current":-32.864278,"twenty":-33.534978,"median":-33.283465,"eighty":-32.361254,"marketCap":325093440},{"date":"2022-02-25","current":-36.720801,"twenty":-33.534978,"median":-33.199628,"eighty":-32.361254,"marketCap":363242160},{"date":"2022-03-04","current":-35.211727,"twenty":-33.534978,"median":-33.367303,"eighty":-32.864278,"marketCap":348314400},{"date":"2022-03-11","current":-31.858229,"twenty":-33.534978,"median":-33.367303,"eighty":-32.361254,"marketCap":315141600},{"date":"2022-03-18","current":-31.019854,"twenty":-33.534978,"median":-33.031953,"eighty":-32.361254,"marketCap":306848400},{"date":"2022-03-25","current":-31.019854,"twenty":-33.534978,"median":-32.864278,"eighty":-31.858229,"marketCap":306848400},{"date":"2022-04-01","current":-28.337056,"twenty":-33.534978,"median":-32.864278,"eighty":-31.187529,"marketCap":280310160},{"date":"2022-04-08","current":-29.007756,"twenty":-33.534978,"median":-32.864278,"eighty":-31.019854,"marketCap":286944720},{"date":"2022-04-14","current":-28.672406,"twenty":-33.534978,"median":-32.864278,"eighty":-31.019854,"marketCap":283627440},{"date":"2022-04-22","current":-28.672406,"twenty":-33.534978,"median":-32.361254,"eighty":-31.019854,"marketCap":283627440},{"date":"2022-04-29","current":-30.18148,"twenty":-33.534978,"median":-32.361254,"eighty":-29.410176,"marketCap":298555200},{"date":"2022-05-06","current":-29.51078,"twenty":-33.534978,"median":-32.361254,"eighty":-29.51078,"marketCap":291920640},{"date":"2022-05-13","current":-28.504731,"twenty":-33.534978,"median":-31.858229,"eighty":-29.007756,"marketCap":281968800},{"date":"2022-05-20","current":-27.834032,"twenty":-33.534978,"median":-31.858229,"eighty":-28.672406,"marketCap":275334240},{"date":"2022-05-27","current":-27.834032,"twenty":-33.534978,"median":-31.858229,"eighty":-28.672406,"marketCap":275334240},{"date":"2022-06-02","current":-28.169381,"twenty":-33.534978,"median":-31.187529,"eighty":-28.672406,"marketCap":278651520},{"date":"2022-06-10","current":-28.169381,"twenty":-33.534978,"median":-31.019854,"eighty":-28.504731,"marketCap":278651520},{"date":"2022-06-17","current":-28.169381,"twenty":-33.400838,"median":-31.019854,"eighty":-28.504731,"marketCap":278651520},{"date":"2022-06-24","current":-28.169381,"twenty":-33.367303,"median":-31.019854,"eighty":-28.471196,"marketCap":278651520},{"date":"2022-06-30","current":84.851255,"twenty":-33.367303,"median":-31.019854,"eighty":-28.169381,"marketCap":278651520},{"date":"2022-07-08","current":85.861389,"twenty":-33.266698,"median":-30.18148,"eighty":-28.169381,"marketCap":281968800},{"date":"2022-07-15","current":81.820853,"twenty":-33.199628,"median":-29.51078,"eighty":-28.169381,"marketCap":268699680},{"date":"2022-07-22","current":81.315786,"twenty":-32.998418,"median":-29.51078,"eighty":-28.169381,"marketCap":267041040},{"date":"2022-07-29","current":83.336054,"twenty":-32.864278,"median":-29.175431,"eighty":-27.834032,"marketCap":273675600},{"date":"2022-08-05","current":78.790451,"twenty":-32.864278,"median":-28.840081,"eighty":-27.834032,"marketCap":258747840},{"date":"2022-08-12","current":75.760049,"twenty":-32.864278,"median":-28.672406,"eighty":75.760049,"marketCap":248796000},{"date":"2022-08-19","current":77.780317,"twenty":-32.864278,"median":-28.672406,"eighty":76.164103,"marketCap":255430560},{"date":"2022-08-26","current":78.285384,"twenty":-32.864278,"median":-28.672406,"eighty":77.780317,"marketCap":257089200},{"date":"2022-09-02","current":76.265116,"twenty":-32.864278,"median":-28.672406,"eighty":77.174237,"marketCap":250454640},{"date":"2022-09-09","current":71.214446,"twenty":-32.864278,"median":-28.504731,"eighty":76.770183,"marketCap":233868240},{"date":"2022-09-16","current":71.214446,"twenty":-32.864278,"median":-28.504731,"eighty":76.770183,"marketCap":233868240},{"date":"2022-09-23","current":71.214446,"twenty":-32.864278,"median":-28.504731,"eighty":76.568156,"marketCap":233868240},{"date":"2022-09-30","current":72.22458,"twenty":-32.663068,"median":-28.504731,"eighty":76.265116,"marketCap":237185520},{"date":"2022-10-07","current":72.22458,"twenty":-32.361254,"median":-28.420893,"eighty":76.265116,"marketCap":237185520},{"date":"2022-10-14","current":72.22458,"twenty":-32.361254,"median":-28.169381,"eighty":76.265116,"marketCap":237185520},{"date":"2022-10-21","current":72.22458,"twenty":-32.361254,"median":-28.169381,"eighty":76.265116,"marketCap":237185520},{"date":"2022-10-28","current":70.709379,"twenty":-32.361254,"median":-28.169381,"eighty":76.164103,"marketCap":232209600},{"date":"2022-11-04","current":70.709379,"twenty":-32.361254,"median":-28.169381,"eighty":75.760049,"marketCap":232209600},{"date":"2022-11-11","current":70.709379,"twenty":-32.361254,"median":-28.169381,"eighty":75.760049,"marketCap":232209600},{"date":"2022-11-18","current":70.709379,"twenty":-32.260649,"median":-28.169381,"eighty":75.760049,"marketCap":232209600},{"date":"2022-11-25","current":70.709379,"twenty":-31.858229,"median":-27.834032,"eighty":75.760049,"marketCap":232209600},{"date":"2022-12-02","current":-33.815291,"twenty":-32.361254,"median":-28.001707,"eighty":75.558022,"marketCap":199036800},{"date":"2022-12-09","current":-33.815291,"twenty":-32.361254,"median":-28.169381,"eighty":74.244848,"marketCap":199036800},{"date":"2022-12-16","current":-36.633231,"twenty":-32.864278,"median":-28.169381,"eighty":72.22458,"marketCap":215623200},{"date":"2022-12-23","current":-36.633231,"twenty":-32.864278,"median":-28.169381,"eighty":72.22458,"marketCap":215623200},{"date":"2022-12-30","current":-32.124526,"twenty":-32.864278,"median":-28.169381,"eighty":72.22458,"marketCap":189084960},{"date":"2023-01-06","current":-33.815291,"twenty":-33.266698,"median":-28.169381,"eighty":72.22458,"marketCap":199036800},{"date":"2023-01-13","current":-33.533496,"twenty":-33.533496,"median":-28.169381,"eighty":72.22458,"marketCap":197378160},{"date":"2023-01-20","current":-33.815291,"twenty":-33.534978,"median":-28.420893,"eighty":72.22458,"marketCap":199036800},{"date":"2023-01-27","current":-34.942467,"twenty":-33.534978,"median":-28.504731,"eighty":72.22458,"marketCap":205671360},{"date":"2023-02-03","current":-32.969908,"twenty":-33.534978,"median":-28.504731,"eighty":72.22458,"marketCap":194060880},{"date":"2023-02-10","current":-33.251702,"twenty":-33.534978,"median":-28.504731,"eighty":72.22458,"marketCap":195719520},{"date":"2023-02-17","current":-33.251702,"twenty":-33.534978,"median":-28.504731,"eighty":72.22458,"marketCap":195719520},{"date":"2023-02-24","current":-33.533496,"twenty":-33.534978,"median":-28.588569,"eighty":72.22458,"marketCap":197378160},{"date":"2023-03-03","current":-31.560938,"twenty":-33.534978,"median":-28.672406,"eighty":72.22458,"marketCap":185767680},{"date":"2023-03-10","current":-31.560938,"twenty":-31.560938,"median":-31.560938,"eighty":-31.560938,"marketCap":185767680},{"date":"2023-03-17","current":-31.560938,"twenty":-28.504731,"median":-3.788458,"eighty":8.441337,"marketCap":185767680},{"date":"2023-03-24","current":-31.560938,"twenty":-28.504731,"median":-3.788458,"eighty":8.441337,"marketCap":185767680},{"date":"2023-03-31","current":-31.560938,"twenty":-28.672406,"median":-3.788458,"eighty":8.441337,"marketCap":185767680},{"date":"2023-04-04","current":-30.151967,"twenty":-28.672406,"median":-3.788458,"eighty":8.438518,"marketCap":177474480},{"date":"2023-04-14","current":-32.969908,"twenty":-28.739476,"median":-3.788458,"eighty":8.448693,"marketCap":194060880},{"date":"2023-04-21","current":-32.969908,"twenty":-29.410176,"median":-3.788458,"eighty":8.448693,"marketCap":194060880},{"date":"2023-04-28","current":-30.151967,"twenty":-29.669029,"median":-3.788458,"eighty":8.448693,"marketCap":177474480},{"date":"2023-05-05","current":-30.99735,"twenty":-29.725541,"median":-3.788458,"eighty":8.448693,"marketCap":182450400},{"date":"2023-05-12","current":-28.742997,"twenty":-29.81031,"median":-3.788458,"eighty":8.448693,"marketCap":169181280},{"date":"2023-05-19","current":-28.742997,"twenty":-29.81031,"median":-3.788458,"eighty":8.448693,"marketCap":169181280},{"date":"2023-05-25","current":-28.742997,"twenty":-29.81031,"median":-3.788458,"eighty":8.445015,"marketCap":169181280},{"date":"2023-06-02","current":-29.588379,"twenty":-29.81031,"median":-3.759901,"eighty":8.452372,"marketCap":174157200},{"date":"2023-06-06","current":-29.588379,"twenty":-29.81031,"median":-3.759901,"eighty":8.452372,"marketCap":174157200},{"date":"2023-06-16","current":-27.052232,"twenty":-29.81031,"median":-3.712308,"eighty":8.460308,"marketCap":159229440},{"date":"2023-06-23","current":-27.615821,"twenty":-29.81031,"median":-3.712308,"eighty":8.460308,"marketCap":162546720},{"date":"2023-06-30","current":-13.730663,"twenty":-29.81031,"median":-3.788458,"eighty":8.460599,"marketCap":189084960},{"date":"2023-07-07","current":-15.055552,"twenty":-29.81031,"median":-3.807495,"eighty":8.460599,"marketCap":207330000},{"date":"2023-07-14","current":-15.055552,"twenty":-29.81031,"median":-3.864607,"eighty":8.461179,"marketCap":207330000},{"date":"2023-07-20","current":-15.055552,"twenty":-29.81031,"median":-3.940757,"eighty":8.461179,"marketCap":207330000},{"date":"2023-07-28","current":-15.055552,"twenty":-29.81031,"median":-3.99787,"eighty":8.461179,"marketCap":207330000},{"date":"2023-08-04","current":-16.500884,"twenty":-29.81031,"median":-4.054982,"eighty":8.461179,"marketCap":227233680},{"date":"2023-08-11","current":-14.573774,"twenty":-29.81031,"median":-4.188244,"eighty":8.461179,"marketCap":200695440},{"date":"2023-08-18","current":-14.332885,"twenty":-29.81031,"median":-4.188244,"eighty":8.461179,"marketCap":197378160},{"date":"2023-08-25","current":-15.657774,"twenty":-29.81031,"median":-4.188244,"eighty":8.461179,"marketCap":215623200},{"date":"2023-09-01","current":-13.851107,"twenty":-29.81031,"median":-4.245357,"eighty":8.461179,"marketCap":190743600},{"date":"2023-09-08","current":-13.851107,"twenty":-29.81031,"median":-4.397657,"eighty":8.461179,"marketCap":190743600},{"date":"2023-09-15","current":-13.971552,"twenty":-29.81031,"median":-4.454769,"eighty":8.461179,"marketCap":192402240},{"date":"2023-09-22","current":-13.971552,"twenty":-29.81031,"median":-4.568994,"eighty":8.461179,"marketCap":192402240},{"date":"2023-09-29","current":-13.007997,"twenty":-29.81031,"median":-4.568994,"eighty":8.461179,"marketCap":179133120},{"date":"2023-10-06","current":-12.887552,"twenty":-29.81031,"median":-4.568994,"eighty":8.461179,"marketCap":177474480},{"date":"2023-10-13","current":-12.887552,"twenty":-29.81031,"median":-4.568994,"eighty":8.461179,"marketCap":177474480},{"date":"2023-10-20","current":-12.646663,"twenty":-29.81031,"median":-4.568994,"eighty":8.461179,"marketCap":174157200},{"date":"2023-10-27","current":-13.851107,"twenty":-29.81031,"median":-4.568994,"eighty":8.461179,"marketCap":190743600},{"date":"2023-11-03","current":-14.453329,"twenty":-29.81031,"median":-4.683219,"eighty":8.461179,"marketCap":199036800},{"date":"2023-11-10","current":-14.453329,"twenty":-29.81031,"median":-4.759369,"eighty":8.461179,"marketCap":199036800},{"date":"2023-11-17","current":-14.453329,"twenty":-29.81031,"median":-4.759369,"eighty":8.461179,"marketCap":199036800},{"date":"2023-11-24","current":-14.453329,"twenty":-29.81031,"median":-5.140118,"eighty":8.461179,"marketCap":199036800},{"date":"2023-12-01","current":80.216964,"twenty":-29.81031,"median":-5.932075,"eighty":8.483803,"marketCap":215623200},{"date":"2023-12-08","current":79.599911,"twenty":-29.81031,"median":-5.932075,"eighty":8.585608,"marketCap":213964560},{"date":"2023-12-15","current":79.599911,"twenty":-29.81031,"median":-5.932075,"eighty":8.59692,"marketCap":213964560},{"date":"2023-12-22","current":61.088304,"twenty":-29.81031,"median":-5.932075,"eighty":8.59692,"marketCap":164205360},{"date":"2023-12-29","current":64.790625,"twenty":-29.81031,"median":-5.932075,"eighty":8.59692,"marketCap":174157200},{"date":"2024-01-05","current":61.705357,"twenty":-29.81031,"median":-5.932075,"eighty":8.735293,"marketCap":165864000},{"date":"2024-01-12","current":62.322411,"twenty":-29.81031,"median":-5.932075,"eighty":9.046592,"marketCap":167522640},{"date":"2024-01-19","current":63.556518,"twenty":-29.81031,"median":-5.932075,"eighty":9.046592,"marketCap":170839920},{"date":"2024-01-26","current":63.556518,"twenty":-29.81031,"median":-5.932075,"eighty":9.419723,"marketCap":170839920},{"date":"2024-02-02","current":61.705357,"twenty":-29.81031,"median":-5.932075,"eighty":10.111214,"marketCap":165864000},{"date":"2024-02-09","current":67.875893,"twenty":-29.81031,"median":-5.140118,"eighty":10.188455,"marketCap":182450400},{"date":"2024-02-16","current":67.875893,"twenty":-29.81031,"median":-5.140118,"eighty":10.27673,"marketCap":182450400},{"date":"2024-02-23","current":67.875893,"twenty":-29.81031,"median":-5.140118,"eighty":11.586149,"marketCap":182450400},{"date":"2024-03-01","current":77.131696,"twenty":-29.81031,"median":-5.140118,"eighty":12.229824,"marketCap":207330000},{"date":"2024-03-08","current":77.131696,"twenty":-29.81031,"median":-5.140118,"eighty":12.229824,"marketCap":207330000},{"date":"2024-03-15","current":77.131696,"twenty":-29.81031,"median":-5.140118,"eighty":12.432122,"marketCap":207330000},{"date":"2024-03-22","current":67.875893,"twenty":-29.81031,"median":-5.140118,"eighty":12.689592,"marketCap":182450400},{"date":"2024-03-28","current":67.875893,"twenty":-29.81031,"median":-5.140118,"eighty":12.69327,"marketCap":182450400},{"date":"2024-04-05","current":64.790625,"twenty":-29.81031,"median":-6.724031,"eighty":12.726373,"marketCap":174157200},{"date":"2024-04-12","current":61.705357,"twenty":-29.81031,"median":-5.932075,"eighty":13.064762,"marketCap":165864000},{"date":"2024-04-19","current":58.620089,"twenty":-29.81031,"median":-5.932075,"eighty":13.502462,"marketCap":157570800},{"date":"2024-04-26","current":58.620089,"twenty":-29.81031,"median":-5.140118,"eighty":13.517174,"marketCap":157570800},{"date":"2024-05-03","current":58.620089,"twenty":-29.81031,"median":-5.140118,"eighty":13.517174,"marketCap":157570800},{"date":"2024-05-10","current":58.620089,"twenty":-29.81031,"median":-5.140118,"eighty":13.517174,"marketCap":157570800},{"date":"2024-05-17","current":58.003036,"twenty":-29.81031,"median":-5.140118,"eighty":13.517174,"marketCap":155912160},{"date":"2024-05-24","current":56.768929,"twenty":-29.81031,"median":-5.140118,"eighty":13.535565,"marketCap":152594880},{"date":"2024-05-31","current":57.385982,"twenty":-29.81031,"median":-5.140118,"eighty":13.535565,"marketCap":154253520},{"date":"2024-06-07","current":56.768929,"twenty":-29.81031,"median":-5.140118,"eighty":13.535565,"marketCap":152594880},{"date":"2024-06-14","current":60.47125,"twenty":-29.81031,"median":-5.140118,"eighty":13.553955,"marketCap":162546720},{"date":"2024-06-21","current":-37.571224,"twenty":-29.951591,"median":-6.724031,"eighty":21.745027,"marketCap":192402240},{"date":"2024-06-28","current":-32.712876,"twenty":-30.151967,"median":-6.861256,"eighty":21.333075,"marketCap":167522640},{"date":"2024-07-05","current":-32.388987,"twenty":-30.151967,"median":-6.878409,"eighty":21.333075,"marketCap":165864000},{"date":"2024-07-12","current":-34.332326,"twenty":-30.387099,"median":-6.929868,"eighty":21.333075,"marketCap":175815840},{"date":"2024-07-19","current":-34.332326,"twenty":-30.799278,"median":-6.929868,"eighty":21.333075,"marketCap":175815840},{"date":"2024-07-26","current":-33.036766,"twenty":-30.99735,"median":-6.964175,"eighty":21.318363,"marketCap":169181280},{"date":"2024-08-02","current":-29.473978,"twenty":-31.001851,"median":-7.032787,"eighty":21.318363,"marketCap":150936240},{"date":"2024-08-09","current":-30.769537,"twenty":-31.001851,"median":-7.04994,"eighty":21.30365,"marketCap":157570800},{"date":"2024-08-16","current":-35.627885,"twenty":-31.019854,"median":-7.067094,"eighty":21.30365,"marketCap":182450400},{"date":"2024-08-23","current":-33.036766,"twenty":-31.019854,"median":-7.135706,"eighty":21.082961,"marketCap":169181280},{"date":"2024-08-30","current":-32.712876,"twenty":-31.08184,"median":-7.135706,"eighty":21.082961,"marketCap":167522640},{"date":"2024-09-06","current":-32.388987,"twenty":-31.290684,"median":-7.170012,"eighty":20.72986,"marketCap":165864000},{"date":"2024-09-13","current":-32.388987,"twenty":-31.560938,"median":-7.238625,"eighty":20.700435,"marketCap":165864000},{"date":"2024-09-20","current":-36.275665,"twenty":-31.560938,"median":-7.238625,"eighty":28.637715,"marketCap":185767680},{"date":"2024-09-27","current":-32.388987,"twenty":-31.560938,"median":-7.238625,"eighty":28.317716,"marketCap":165864000},{"date":"2024-10-04","current":-35.627885,"twenty":-31.560938,"median":-7.238625,"eighty":28.284613,"marketCap":182450400},{"date":"2024-10-10","current":-35.627885,"twenty":-31.788245,"median":-7.478769,"eighty":19.75883,"marketCap":182450400},{"date":"2024-10-18","current":-31.741207,"twenty":-31.788245,"median":-7.478769,"eighty":27.534271,"marketCap":162546720},{"date":"2024-10-25","current":-31.741207,"twenty":-31.788245,"median":-7.513075,"eighty":27.092895,"marketCap":162546720},{"date":"2024-11-01","current":-34.008436,"twenty":-31.788245,"median":-7.547381,"eighty":27.026688,"marketCap":174157200},{"date":"2024-11-08","current":-34.008436,"twenty":-31.816239,"median":-7.6503,"eighty":26.407777,"marketCap":174157200},{"date":"2024-11-15","current":-34.008436,"twenty":-31.858229,"median":-7.753219,"eighty":26.407777,"marketCap":174157200},{"date":"2024-11-22","current":-34.008436,"twenty":-32.092295,"median":-7.753219,"eighty":26.407777,"marketCap":174157200},{"date":"2024-11-29","current":-29.797868,"twenty":-32.092295,"median":-7.821832,"eighty":26.407777,"marketCap":152594880},{"date":"2024-12-06","current":681.227143,"twenty":-32.092295,"median":-7.821832,"eighty":56.768929,"marketCap":152594880},{"date":"2024-12-13","current":681.227143,"twenty":-32.092295,"median":-7.821832,"eighty":56.768929,"marketCap":152594880},{"date":"2024-12-20","current":733.059643,"twenty":-32.092295,"median":-7.821832,"eighty":57.385982,"marketCap":164205360},{"date":"2024-12-27","current":733.059643,"twenty":-32.092295,"median":-7.821832,"eighty":58.003036,"marketCap":164205360},{"date":"2025-01-03","current":733.059643,"twenty":-32.092295,"median":-7.821832,"eighty":58.620089,"marketCap":164205360},{"date":"2025-01-10","current":733.059643,"twenty":-32.092295,"median":-7.821832,"eighty":58.620089,"marketCap":164205360},{"date":"2025-01-17","current":651.608571,"twenty":-32.092295,"median":-7.821832,"eighty":58.620089,"marketCap":145960320},{"date":"2025-01-24","current":584.966786,"twenty":-32.092295,"median":-7.821832,"eighty":58.620089,"marketCap":131032560},{"date":"2025-01-28","current":592.371429,"twenty":-32.081551,"median":-7.821832,"eighty":58.620089,"marketCap":132691200},{"date":"2025-02-07","current":666.417857,"twenty":-32.103038,"median":-7.821832,"eighty":61.088304,"marketCap":149277600},{"date":"2025-02-14","current":666.417857,"twenty":-32.103038,"median":-7.821832,"eighty":61.705357,"marketCap":149277600},{"date":"2025-02-21","current":666.417857,"twenty":-32.103038,"median":-7.821832,"eighty":61.705357,"marketCap":149277600},{"date":"2025-02-28","current":659.013214,"twenty":-32.103038,"median":-7.821832,"eighty":61.705357,"marketCap":147618960},{"date":"2025-03-07","current":614.585357,"twenty":-32.113782,"median":-7.821832,"eighty":61.705357,"marketCap":137667120},{"date":"2025-03-14","current":614.585357,"twenty":-32.113782,"median":-7.821832,"eighty":62.322411,"marketCap":137667120},{"date":"2025-03-21","current":592.371429,"twenty":-32.113782,"median":-7.821832,"eighty":63.556518,"marketCap":132691200},{"date":"2025-03-28","current":621.99,"twenty":-32.113782,"median":-7.821832,"eighty":64.667214,"marketCap":139325760},{"date":"2025-04-03","current":614.585357,"twenty":-32.113782,"median":-7.821832,"eighty":67.634483,"marketCap":137667120},{"date":"2025-04-11","current":629.394643,"twenty":-32.113782,"median":-7.821832,"eighty":67.875893,"marketCap":140984400},{"date":"2025-04-17","current":584.966786,"twenty":-32.103038,"median":-7.821832,"eighty":67.875893,"marketCap":131032560},{"date":"2025-04-25","current":629.394643,"twenty":-32.124526,"median":-7.821832,"eighty":67.875893,"marketCap":140984400},{"date":"2025-05-02","current":621.99,"twenty":-32.113782,"median":-7.821832,"eighty":67.875893,"marketCap":139325760},{"date":"2025-05-09","current":607.180714,"twenty":-32.124526,"median":-7.821832,"eighty":67.875893,"marketCap":136008480},{"date":"2025-05-16","current":607.180714,"twenty":-32.124526,"median":-7.821832,"eighty":70.709379,"marketCap":136008480},{"date":"2025-05-23","current":666.417857,"twenty":-32.124526,"median":-7.821832,"eighty":70.709379,"marketCap":149277600},{"date":"2025-05-30","current":666.417857,"twenty":-32.124526,"median":-7.821832,"eighty":70.709379,"marketCap":149277600},{"date":"2025-06-05","current":666.417857,"twenty":-32.124526,"median":-7.821832,"eighty":70.709379,"marketCap":149277600}],"updateTime":1749184712577}}}