港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云锋金融

2.860

-0.100-3.38%

成交量：208.00万

成交额：601.49万

市值：116.09亿

市盈率：23.83

高：3.010

开：2.980

低：2.840

收：2.960

52周最高：7.360

52周最低：0.870

股本：40.59亿

香港流通股本：40.59亿

量比：0.51

换手率：0.05%

股息：- -

股息率：- -

每股收益(LYR):0.120

净资产收益率：7.18%

总资产收益率：0.95%

市净率：1.08

市盈率(LYR):23.83

市销率: 2.82

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

云锋金融

交易所：

SEHK

成立时间：

1982

员工人数：

607

公司地址：

YF Life Centre,Rooms 1803-1806, 18th Floor,38 Gloucester Road,Wan Chai,Hong Kong

官网：

http://www.yff.com

邮编：

- -

电话：

传真：

852 2845 9036

简介：

云锋金融集团有限公司是一家主要从事保险业务的投资控股公司。该公司通过两个分部运营业务。保险业务分部从事人寿、年金和相连长期、永久健康险及退休计划管理的长期险业务。其他金融服务和公司业务分部的业务包括证券经纪、财富管理、顾问及咨询服务、资本投资、金融科技活动及中心行政和融资服务。此外，该公司还提供虚拟资产交易服务。

董事

名称

职位

虞锋

董事会主席，非执行董事，提名委员会主席

黄鑫

执行董事，薪酬委员会委员

朱宗宇

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

齐大庆

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

肖风

独立非执行董事，薪酬委员会委员，审核委员会委员

梁信军

独立非执行董事

Michael James O’Connor

非执行董事

海欧

非执行董事

股东

名称

职位

黄鑫

代理行政总裁

陈文告

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00376/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00376","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00376\",,,,,undefined,":{"symbol":"00376","market":"HK","secType":"STK","nameCN":"云锋金融","latestPrice":2.86,"timestamp":1774497900002,"preClose":2.96,"halted":0,"volume":2080000,"delay":0,"changeRate":-0.03378378378378381,"floatShares":4059000000,"shares":4059000000,"eps":0.12,"marketStatus":"午间休市","change":-0.1,"latestTime":"03-26 12:05:00","open":2.98,"high":3.01,"low":2.84,"amount":6014900,"amplitude":0.057432,"askPrice":2.86,"askSize":16000,"bidPrice":2.85,"bidSize":52000,"shortable":3,"etf":0,"ttmEps":0.186,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774501200000},"marketStatusCode":3,"adr":0,"listingDate":553363200000,"exchange":"SEHK","adjPreClose":2.96,"openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"volumeRatio":0.509198,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00376\",,,,,undefined,":{"symbol":"00376","floatShares":4059000000,"roa":"0.95%","roe":"7.18%","lyrEps":0.12,"volumeRatio":0.509198,"shares":4059000000,"dividePrice":0,"high":3.01,"amplitude":0.057432,"preClose":2.96,"low":2.84,"week52Low":0.87,"pbRate":"1.08","psRate":"2.82","week52High":7.36,"institutionHeld":0,"latestPrice":2.86,"committee":0.529412,"eps":0.12,"divideRate":0,"volume":2080000,"delay":0,"ttmEps":0.186,"open":2.98,"prevYearClose":3.16,"prevWeekClose":2.96,"prevMonthClose":3.08,"prevQuarterClose":3.16,"fiveDayClose":3.03,"twentyDayClose":3.1,"sixtyDayClose":3.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00376\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"00376","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-28","symbol":"00376","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"00376","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00376","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00376","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00376\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00376\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00376\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00376","date":"2026-03-25","current":15.376344,"percent":0.77907,"low":-41.69621,"twenty":5.462611,"median":9.154687,"eighty":16.714181,"high":42.811357,"avg":5.196526,"sd":16.376635,"marketCap":12015503352},"quantilePoints":[{"date":"2021-03-26","current":42.811357,"twenty":-44.591851,"median":-33.164069,"eighty":20.867754,"marketCap":11449255352},{"date":"2021-04-01","current":18.391751,"twenty":-44.576094,"median":-33.150677,"eighty":20.867754,"marketCap":11371895518},{"date":"2021-04-09","current":18.266637,"twenty":-44.607608,"median":-33.164069,"eighty":20.867754,"marketCap":11294535685},{"date":"2021-04-16","current":19.079878,"twenty":-44.607608,"median":-33.164069,"eighty":20.867754,"marketCap":11797374602},{"date":"2021-04-23","current":19.017321,"twenty":-44.607608,"median":-33.164069,"eighty":20.867754,"marketCap":11758694685},{"date":"2021-04-30","current":18.579422,"twenty":-44.607608,"median":-33.164069,"eighty":20.867754,"marketCap":11487935268},{"date":"2021-05-07","current":18.579422,"twenty":-44.607608,"median":-33.164069,"eighty":20.867754,"marketCap":11487935268},{"date":"2021-05-14","current":17.641067,"twenty":-44.607608,"median":-33.164069,"eighty":20.867754,"marketCap":10907736517},{"date":"2021-05-21","current":17.703624,"twenty":-44.607608,"median":-33.199697,"eighty":20.741283,"marketCap":10946416434},{"date":"2021-05-28","current":17.891295,"twenty":-44.607608,"median":-33.235324,"eighty":20.646429,"marketCap":11062456184},{"date":"2021-06-04","current":17.515953,"twenty":-44.607608,"median":-33.235324,"eighty":20.646429,"marketCap":10830376684},{"date":"2021-06-10","current":18.141523,"twenty":-44.607608,"median":-33.235324,"eighty":20.646429,"marketCap":11217175851},{"date":"2021-06-18","current":18.454308,"twenty":-44.607608,"median":-33.235324,"eighty":20.551576,"marketCap":11410575435},{"date":"2021-06-25","current":18.329194,"twenty":-44.607608,"median":-33.235324,"eighty":19.969828,"marketCap":11333215601},{"date":"2021-06-30","current":18.329194,"twenty":-44.607608,"median":-33.235324,"eighty":19.855984,"marketCap":11333215601},{"date":"2021-07-09","current":17.390839,"twenty":-44.607608,"median":-33.235324,"eighty":19.495383,"marketCap":10753016850},{"date":"2021-07-16","current":16.452485,"twenty":-44.607608,"median":-33.235324,"eighty":19.329769,"marketCap":10172818099},{"date":"2021-07-23","current":16.389928,"twenty":-44.607608,"median":-33.235324,"eighty":19.257349,"marketCap":10134138183},{"date":"2021-07-30","current":14.575775,"twenty":-44.607608,"median":-33.235324,"eighty":19.201757,"marketCap":9012420598},{"date":"2021-08-06","current":13.699978,"twenty":-44.607608,"median":-33.235324,"eighty":19.201757,"marketCap":8470901763},{"date":"2021-08-13","current":14.07532,"twenty":-44.607608,"median":-33.235324,"eighty":19.13057,"marketCap":8702981264},{"date":"2021-08-20","current":14.513218,"twenty":-44.607608,"median":-33.235324,"eighty":19.099436,"marketCap":8973740681},{"date":"2021-08-27","current":15.013674,"twenty":-44.607608,"median":-33.235324,"eighty":19.078652,"marketCap":9283180015},{"date":"2021-09-03","current":9.06442,"twenty":-44.607608,"median":-33.284343,"eighty":19.073746,"marketCap":8780341097},{"date":"2021-09-10","current":8.545312,"twenty":-44.607608,"median":-33.284343,"eighty":19.073746,"marketCap":8277502180},{"date":"2021-09-17","current":8.824832,"twenty":-44.607608,"median":-33.235324,"eighty":19.073746,"marketCap":8548261597},{"date":"2021-09-24","current":8.385587,"twenty":-44.607608,"median":-33.284343,"eighty":19.073746,"marketCap":8122782513},{"date":"2021-09-30","current":8.705038,"twenty":-44.607608,"median":-33.284343,"eighty":19.00974,"marketCap":8432221847},{"date":"2021-10-08","current":8.46545,"twenty":-44.607608,"median":-33.333363,"eighty":18.88592,"marketCap":8200142346},{"date":"2021-10-15","current":8.026205,"twenty":-44.607608,"median":-33.333363,"eighty":18.82965,"marketCap":7774663262},{"date":"2021-10-22","current":8.265793,"twenty":-44.607608,"median":-33.333363,"eighty":18.79852,"marketCap":8006742763},{"date":"2021-10-29","current":8.265793,"twenty":-44.607608,"median":-33.333363,"eighty":18.734514,"marketCap":8006742763},{"date":"2021-11-05","current":7.746685,"twenty":-44.607608,"median":-33.333363,"eighty":18.740915,"marketCap":7503903845},{"date":"2021-11-12","current":7.946342,"twenty":-44.607608,"median":-33.333363,"eighty":18.635469,"marketCap":7697303429},{"date":"2021-11-19","current":7.626891,"twenty":-44.607608,"median":-33.333363,"eighty":18.579422,"marketCap":7387864095},{"date":"2021-11-26","current":7.187646,"twenty":-44.607608,"median":-33.333363,"eighty":18.536097,"marketCap":6962385011},{"date":"2021-12-03","current":7.067852,"twenty":-44.607608,"median":-33.333363,"eighty":18.454308,"marketCap":6846345261},{"date":"2021-12-10","current":6.269224,"twenty":-44.607608,"median":-33.333363,"eighty":18.353486,"marketCap":6072746926},{"date":"2021-12-17","current":5.949773,"twenty":-44.607608,"median":-33.333363,"eighty":18.329194,"marketCap":5763307592},{"date":"2021-12-24","current":5.231009,"twenty":-44.607608,"median":-33.333363,"eighty":18.329194,"marketCap":5067069091},{"date":"2021-12-31","current":5.390734,"twenty":-44.607608,"median":-33.333363,"eighty":18.329194,"marketCap":5221788758},{"date":"2022-01-07","current":5.55046,"twenty":5.390734,"median":5.470597,"eighty":5.55046,"marketCap":5376508425},{"date":"2022-01-14","current":5.909842,"twenty":5.414693,"median":5.55046,"eighty":5.686226,"marketCap":5724627676},{"date":"2022-01-21","current":6.868195,"twenty":5.454625,"median":5.55046,"eighty":6.55673,"marketCap":6652945677},{"date":"2022-01-28","current":6.908126,"twenty":5.494556,"median":5.770082,"eighty":6.884167,"marketCap":6691625594},{"date":"2022-02-04","current":7.147714,"twenty":5.510528,"median":5.86991,"eighty":6.908126,"marketCap":6923705094},{"date":"2022-02-11","current":7.507097,"twenty":5.55046,"median":6.668538,"eighty":7.147714,"marketCap":7271824345},{"date":"2022-02-18","current":7.30744,"twenty":5.55046,"median":6.828264,"eighty":7.30744,"marketCap":7078424761},{"date":"2022-02-25","current":6.948058,"twenty":5.55046,"median":6.868195,"eighty":7.267509,"marketCap":6730305511},{"date":"2022-03-04","current":6.42895,"twenty":5.55046,"median":6.768366,"eighty":7.267509,"marketCap":6227466593},{"date":"2022-03-11","current":5.750117,"twenty":5.630323,"median":6.708469,"eighty":7.187646,"marketCap":5569908009},{"date":"2022-03-18","current":5.750117,"twenty":5.55046,"median":6.56871,"eighty":7.187646,"marketCap":5569908009},{"date":"2022-03-25","current":11.451475,"twenty":5.590391,"median":6.42895,"eighty":7.187646,"marketCap":5879347342},{"date":"2022-04-01","current":10.773427,"twenty":5.630323,"median":6.628607,"eighty":7.30744,"marketCap":5531228092},{"date":"2022-04-08","current":11.225459,"twenty":5.662268,"median":6.708469,"eighty":7.43522,"marketCap":5763307592},{"date":"2022-04-14","current":10.848765,"twenty":5.670254,"median":6.768366,"eighty":7.610918,"marketCap":5569908009},{"date":"2022-04-22","current":10.622749,"twenty":5.686226,"median":6.84823,"eighty":10.547411,"marketCap":5453868258},{"date":"2022-04-29","current":10.396733,"twenty":5.726158,"median":6.908126,"eighty":10.48714,"marketCap":5337828508},{"date":"2022-05-06","current":10.321395,"twenty":5.750117,"median":6.948058,"eighty":10.517275,"marketCap":5299148592},{"date":"2022-05-13","current":10.622749,"twenty":5.750117,"median":7.107783,"eighty":10.547411,"marketCap":5453868258},{"date":"2022-05-20","current":10.622749,"twenty":5.750117,"median":7.16768,"eighty":10.622749,"marketCap":5453868258},{"date":"2022-05-27","current":10.246056,"twenty":5.790048,"median":7.267509,"eighty":10.622749,"marketCap":5260468675},{"date":"2022-06-02","current":10.321395,"twenty":5.821993,"median":7.30744,"eighty":10.622749,"marketCap":5299148592},{"date":"2022-06-10","current":11.225459,"twenty":5.861925,"median":7.407269,"eighty":10.637817,"marketCap":5763307592},{"date":"2022-06-17","current":10.472072,"twenty":5.901856,"median":7.507097,"eighty":10.698088,"marketCap":5376508425},{"date":"2022-06-24","current":10.472072,"twenty":5.973732,"median":8.901066,"eighty":10.698088,"marketCap":5376508425},{"date":"2022-06-30","current":10.924104,"twenty":6.157416,"median":10.095379,"eighty":10.698088,"marketCap":5608587925},{"date":"2022-07-08","current":10.999443,"twenty":6.317142,"median":10.246056,"eighty":10.728224,"marketCap":5647267842},{"date":"2022-07-15","current":11.15012,"twenty":6.349087,"median":10.321395,"eighty":10.803562,"marketCap":5724627676},{"date":"2022-07-22","current":10.999443,"twenty":6.373046,"median":10.321395,"eighty":10.924104,"marketCap":5647267842},{"date":"2022-07-29","current":10.396733,"twenty":6.389019,"median":10.396733,"eighty":10.924104,"marketCap":5337828508},{"date":"2022-08-05","current":9.568008,"twenty":6.412978,"median":10.321395,"eighty":10.878901,"marketCap":4912349424},{"date":"2022-08-12","current":9.568008,"twenty":6.500826,"median":10.321395,"eighty":10.848765,"marketCap":4912349424},{"date":"2022-08-19","current":9.794024,"twenty":6.572703,"median":10.246056,"eighty":10.848765,"marketCap":5028389174},{"date":"2022-08-26","current":-33.410425,"twenty":6.572703,"median":10.095379,"eighty":10.803562,"marketCap":4834989591},{"date":"2022-09-02","current":-33.410425,"twenty":6.373046,"median":10.02004,"eighty":10.773427,"marketCap":4834989591},{"date":"2022-09-09","current":-31.806724,"twenty":5.95776,"median":9.944702,"eighty":10.773427,"marketCap":4602910090},{"date":"2022-09-16","current":-31.004874,"twenty":5.80602,"median":9.794024,"eighty":10.773427,"marketCap":4486870340},{"date":"2022-09-23","current":-27.797473,"twenty":5.726158,"median":9.794024,"eighty":10.773427,"marketCap":4022711339},{"date":"2022-09-30","current":-27.797473,"twenty":5.606364,"median":9.718686,"eighty":10.743291,"marketCap":4022711339},{"date":"2022-10-07","current":-25.659206,"twenty":5.55046,"median":9.568008,"eighty":10.698088,"marketCap":3713272006},{"date":"2022-10-14","current":-22.184522,"twenty":5.438652,"median":9.568008,"eighty":10.698088,"marketCap":3210433088},{"date":"2022-10-21","current":-23.788222,"twenty":5.310872,"median":9.455001,"eighty":10.698088,"marketCap":3442512588},{"date":"2022-10-28","current":-23.520939,"twenty":-22.184522,"median":7.706754,"eighty":10.698088,"marketCap":3403832672},{"date":"2022-11-04","current":-22.451805,"twenty":-22.184522,"median":7.487131,"eighty":10.698088,"marketCap":3249113005},{"date":"2022-11-11","current":-24.055506,"twenty":-22.932915,"median":7.387303,"eighty":10.698088,"marketCap":3481192505},{"date":"2022-11-18","current":-24.857356,"twenty":-23.520939,"median":7.287475,"eighty":10.698088,"marketCap":3597232255},{"date":"2022-11-25","current":-26.461056,"twenty":-23.788222,"median":7.187646,"eighty":10.698088,"marketCap":3829311756},{"date":"2022-12-02","current":-28.064757,"twenty":-24.055506,"median":7.147714,"eighty":10.68302,"marketCap":4061391256},{"date":"2022-12-09","current":-30.737591,"twenty":-25.498836,"median":6.987989,"eighty":10.622749,"marketCap":4448190423},{"date":"2022-12-16","current":-28.599323,"twenty":-25.926489,"median":6.928092,"eighty":10.622749,"marketCap":4138751090},{"date":"2022-12-23","current":-29.93574,"twenty":-26.461056,"median":6.868195,"eighty":10.622749,"marketCap":4332150673},{"date":"2022-12-30","current":-28.866607,"twenty":-27.04908,"median":6.808298,"eighty":10.622749,"marketCap":4177431006},{"date":"2023-01-06","current":-31.539441,"twenty":-27.262906,"median":6.728435,"eighty":10.622749,"marketCap":4564230174},{"date":"2023-01-13","current":-37.419676,"twenty":-27.53019,"median":6.668538,"eighty":10.622749,"marketCap":5415188342},{"date":"2023-01-20","current":-41.69621,"twenty":-27.904387,"median":6.488847,"eighty":10.577546,"marketCap":6034067009},{"date":"2023-01-27","current":-38.756092,"twenty":-28.064757,"median":6.408985,"eighty":10.547411,"marketCap":5608587925},{"date":"2023-02-03","current":-37.686959,"twenty":-28.33204,"median":6.349087,"eighty":10.547411,"marketCap":5453868258},{"date":"2023-02-10","current":-35.815975,"twenty":-28.599323,"median":6.129465,"eighty":10.547411,"marketCap":5183108841},{"date":"2023-02-17","current":-33.410425,"twenty":-29.13389,"median":5.869911,"eighty":10.547411,"marketCap":4834989591},{"date":"2023-02-24","current":-33.410425,"twenty":-29.401174,"median":5.770083,"eighty":10.547411,"marketCap":4834989591},{"date":"2023-03-03","current":-33.944991,"twenty":-29.93574,"median":5.750117,"eighty":10.547411,"marketCap":4912349424},{"date":"2023-03-10","current":-34.746842,"twenty":-35.762519,"median":-35.41505,"eighty":-35.067582,"marketCap":5028389174},{"date":"2023-03-17","current":-33.410425,"twenty":-33.90515,"median":8.46545,"eighty":44.474636,"marketCap":4834989591},{"date":"2023-03-24","current":-32.875858,"twenty":-33.90515,"median":8.46545,"eighty":44.474636,"marketCap":4757629757},{"date":"2023-03-31","current":-18.102925,"twenty":-33.944991,"median":8.46545,"eighty":44.474636,"marketCap":4641590007},{"date":"2023-04-04","current":-18.102925,"twenty":-33.937023,"median":8.445484,"eighty":44.460173,"marketCap":4641590007},{"date":"2023-04-14","current":-18.706356,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4796309674},{"date":"2023-04-21","current":-17.952067,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4602910090},{"date":"2023-04-28","current":-17.80121,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4564230174},{"date":"2023-05-05","current":-18.102925,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4641590007},{"date":"2023-05-12","current":-17.80121,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4564230174},{"date":"2023-05-19","current":-18.102925,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4641590007},{"date":"2023-05-25","current":-17.499494,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4486870340},{"date":"2023-06-02","current":-17.80121,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4564230174},{"date":"2023-06-06","current":-17.499494,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4486870340},{"date":"2023-06-16","current":-17.952067,"twenty":-33.677708,"median":8.485416,"eighty":44.503563,"marketCap":4602910090},{"date":"2023-06-23","current":-17.348637,"twenty":-33.677708,"median":8.485416,"eighty":44.503563,"marketCap":4448190423},{"date":"2023-06-30","current":-18.102925,"twenty":-33.677708,"median":8.505381,"eighty":44.518026,"marketCap":4641590007},{"date":"2023-07-07","current":-17.499494,"twenty":-33.677708,"median":8.505381,"eighty":44.518026,"marketCap":4486870340},{"date":"2023-07-14","current":-18.555498,"twenty":-33.677708,"median":8.505381,"eighty":44.546953,"marketCap":4757629757},{"date":"2023-07-20","current":-17.046921,"twenty":-33.677708,"median":8.505381,"eighty":44.546953,"marketCap":4370830590},{"date":"2023-07-28","current":-18.404641,"twenty":-33.677708,"median":8.545312,"eighty":44.546953,"marketCap":4718949841},{"date":"2023-08-04","current":-18.253783,"twenty":-33.677708,"median":8.545312,"eighty":44.546953,"marketCap":4680269924},{"date":"2023-08-11","current":-17.80121,"twenty":-33.677708,"median":8.545312,"eighty":44.546953,"marketCap":4564230174},{"date":"2023-08-18","current":-17.499494,"twenty":-33.677708,"median":8.545312,"eighty":44.546953,"marketCap":4486870340},{"date":"2023-08-25","current":-17.046921,"twenty":-33.677708,"median":8.545312,"eighty":44.546953,"marketCap":4370830590},{"date":"2023-09-01","current":12.446611,"twenty":-33.410425,"median":8.585244,"eighty":44.546953,"marketCap":4525550257},{"date":"2023-09-08","current":11.701942,"twenty":-33.410425,"median":8.705038,"eighty":44.546953,"marketCap":4254790840},{"date":"2023-09-15","current":11.489179,"twenty":-33.410425,"median":8.824832,"eighty":44.546953,"marketCap":4177431006},{"date":"2023-09-22","current":11.701942,"twenty":-33.410425,"median":9.191315,"eighty":44.546953,"marketCap":4254790840},{"date":"2023-09-29","current":11.489179,"twenty":-33.410425,"median":9.568008,"eighty":44.546953,"marketCap":4177431006},{"date":"2023-10-06","current":11.382798,"twenty":-33.410425,"median":9.643347,"eighty":44.546953,"marketCap":4138751090},{"date":"2023-10-13","current":11.063654,"twenty":-33.410425,"median":9.794024,"eighty":44.546953,"marketCap":4022711339},{"date":"2023-10-20","current":10.106222,"twenty":-33.410425,"median":9.944702,"eighty":44.546953,"marketCap":3674592089},{"date":"2023-10-27","current":9.361553,"twenty":-33.410425,"median":9.982371,"eighty":44.546953,"marketCap":3403832672},{"date":"2023-11-03","current":9.89346,"twenty":-33.410425,"median":9.982371,"eighty":44.546953,"marketCap":3597232255},{"date":"2023-11-10","current":9.467935,"twenty":-33.410425,"median":9.982371,"eighty":44.546953,"marketCap":3442512588},{"date":"2023-11-17","current":9.574316,"twenty":-33.143141,"median":9.982371,"eighty":44.546953,"marketCap":3481192505},{"date":"2023-11-24","current":10.106222,"twenty":-32.608574,"median":10.095379,"eighty":44.546953,"marketCap":3674592089},{"date":"2023-12-01","current":9.787078,"twenty":-32.074008,"median":10.095379,"eighty":44.546953,"marketCap":3558552339},{"date":"2023-12-08","current":9.467935,"twenty":-31.539441,"median":10.095379,"eighty":44.546953,"marketCap":3442512588},{"date":"2023-12-15","current":9.361553,"twenty":-30.897961,"median":10.095379,"eighty":44.546953,"marketCap":3403832672},{"date":"2023-12-22","current":10.531747,"twenty":-29.93574,"median":10.106222,"eighty":44.546953,"marketCap":3829311756},{"date":"2023-12-29","current":10.638129,"twenty":-29.668457,"median":10.106222,"eighty":44.546953,"marketCap":3867991673},{"date":"2024-01-05","current":10.212604,"twenty":-29.401174,"median":10.106222,"eighty":44.546953,"marketCap":3713272006},{"date":"2024-01-12","current":9.361553,"twenty":-28.599323,"median":10.106222,"eighty":44.546953,"marketCap":3403832672},{"date":"2024-01-19","current":8.936028,"twenty":-28.225127,"median":10.106222,"eighty":44.546953,"marketCap":3249113005},{"date":"2024-01-26","current":9.042409,"twenty":-27.957843,"median":10.106222,"eighty":44.546953,"marketCap":3287792922},{"date":"2024-02-02","current":8.723266,"twenty":-27.53019,"median":10.106222,"eighty":44.546953,"marketCap":3171753171},{"date":"2024-02-09","current":8.936028,"twenty":-27.262906,"median":10.106222,"eighty":44.546953,"marketCap":3249113005},{"date":"2024-02-16","current":8.510503,"twenty":-26.835253,"median":10.106222,"eighty":44.546953,"marketCap":3094393338},{"date":"2024-02-23","current":8.936028,"twenty":-26.033403,"median":10.106222,"eighty":44.546953,"marketCap":3249113005},{"date":"2024-03-01","current":9.467935,"twenty":-25.712663,"median":10.106222,"eighty":44.546953,"marketCap":3442512588},{"date":"2024-03-08","current":8.084978,"twenty":-24.055506,"median":10.106222,"eighty":44.546953,"marketCap":2939673671},{"date":"2024-03-15","current":8.29774,"twenty":-23.788222,"median":10.106222,"eighty":44.546953,"marketCap":3017033504},{"date":"2024-03-22","current":7.978597,"twenty":-23.520939,"median":10.106222,"eighty":44.546953,"marketCap":2900993754},{"date":"2024-03-28","current":7.304272,"twenty":-22.451805,"median":10.106222,"eighty":44.546953,"marketCap":2900993754},{"date":"2024-04-05","current":7.888613,"twenty":-21.649955,"median":10.106222,"eighty":44.546953,"marketCap":3133073255},{"date":"2024-04-12","current":7.986004,"twenty":-18.706356,"median":10.106222,"eighty":44.546953,"marketCap":3171753171},{"date":"2024-04-19","current":8.083394,"twenty":-18.555498,"median":10.106222,"eighty":44.546953,"marketCap":3210433088},{"date":"2024-04-26","current":8.765126,"twenty":-18.555498,"median":10.106222,"eighty":44.546953,"marketCap":3481192505},{"date":"2024-05-03","current":8.472955,"twenty":-18.404641,"median":10.106222,"eighty":44.546953,"marketCap":3365152755},{"date":"2024-05-10","current":8.959907,"twenty":-18.253783,"median":10.106222,"eighty":44.546953,"marketCap":3558552339},{"date":"2024-05-17","current":9.057297,"twenty":-18.102925,"median":10.106222,"eighty":44.546953,"marketCap":3597232255},{"date":"2024-05-24","current":9.057297,"twenty":-18.102925,"median":10.106222,"eighty":44.546953,"marketCap":3597232255},{"date":"2024-05-31","current":9.057297,"twenty":-18.102925,"median":10.106222,"eighty":44.546953,"marketCap":3597232255},{"date":"2024-06-07","current":9.154687,"twenty":-17.982239,"median":10.106222,"eighty":44.546953,"marketCap":3635912172},{"date":"2024-06-14","current":8.959907,"twenty":-17.952067,"median":10.106222,"eighty":44.546953,"marketCap":3558552339},{"date":"2024-06-21","current":9.057297,"twenty":-17.952067,"median":10.106222,"eighty":44.546953,"marketCap":3597232255},{"date":"2024-06-28","current":8.765126,"twenty":-17.80121,"median":10.106222,"eighty":44.546953,"marketCap":3481192505},{"date":"2024-07-05","current":8.667736,"twenty":-17.80121,"median":10.106222,"eighty":44.546953,"marketCap":3442512588},{"date":"2024-07-12","current":8.570345,"twenty":-17.650352,"median":10.106222,"eighty":44.546953,"marketCap":3403832672},{"date":"2024-07-19","current":8.765126,"twenty":-17.499494,"median":10.106222,"eighty":44.546953,"marketCap":3481192505},{"date":"2024-07-26","current":8.667736,"twenty":-17.499494,"median":10.106222,"eighty":44.546953,"marketCap":3442512588},{"date":"2024-08-02","current":8.667736,"twenty":-17.348637,"median":10.106222,"eighty":44.546953,"marketCap":3442512588},{"date":"2024-08-09","current":8.667736,"twenty":-17.046921,"median":10.106222,"eighty":44.546953,"marketCap":3442512588},{"date":"2024-08-16","current":8.278175,"twenty":-17.046921,"median":10.106222,"eighty":44.546953,"marketCap":3287792922},{"date":"2024-08-23","current":8.375565,"twenty":5.310872,"median":10.106222,"eighty":44.546953,"marketCap":3326472838},{"date":"2024-08-30","current":7.648189,"twenty":5.430666,"median":10.106222,"eighty":44.489099,"marketCap":3519872422},{"date":"2024-09-06","current":7.396051,"twenty":5.430666,"median":10.106222,"eighty":44.258289,"marketCap":3403832672},{"date":"2024-09-13","current":7.648189,"twenty":5.430666,"median":10.00994,"eighty":44.117363,"marketCap":3519872422},{"date":"2024-09-20","current":7.564143,"twenty":5.430666,"median":9.944702,"eighty":44.008501,"marketCap":3481192505},{"date":"2024-09-27","current":8.152465,"twenty":5.430666,"median":9.89346,"eighty":43.91681,"marketCap":3751951922},{"date":"2024-10-04","current":11.094076,"twenty":5.430666,"median":9.794024,"eighty":43.823788,"marketCap":5105749008},{"date":"2024-10-10","current":10.085524,"twenty":5.430666,"median":9.794024,"eighty":43.679155,"marketCap":4641590007},{"date":"2024-10-18","current":9.917432,"twenty":5.430666,"median":9.794024,"eighty":43.504106,"marketCap":4564230174},{"date":"2024-10-25","current":9.413156,"twenty":5.430666,"median":9.787078,"eighty":43.389889,"marketCap":4332150673},{"date":"2024-11-01","current":9.413156,"twenty":5.430666,"median":9.74934,"eighty":43.251908,"marketCap":4332150673},{"date":"2024-11-08","current":9.581248,"twenty":5.430666,"median":9.680697,"eighty":43.100623,"marketCap":4409510507},{"date":"2024-11-15","current":9.161017,"twenty":5.430666,"median":9.641639,"eighty":42.973478,"marketCap":4216110923},{"date":"2024-11-22","current":8.572695,"twenty":5.430666,"median":9.581248,"eighty":42.873612,"marketCap":3945351506},{"date":"2024-11-29","current":8.404603,"twenty":5.430666,"median":9.574316,"eighty":42.811357,"marketCap":3867991673},{"date":"2024-12-06","current":9.076971,"twenty":5.430666,"median":9.574316,"eighty":42.747513,"marketCap":4177431006},{"date":"2024-12-13","current":8.740787,"twenty":5.430666,"median":9.568008,"eighty":42.621414,"marketCap":4022711339},{"date":"2024-12-20","current":8.740787,"twenty":5.430666,"median":9.49267,"eighty":42.293557,"marketCap":4022711339},{"date":"2024-12-27","current":8.740787,"twenty":5.430666,"median":9.467935,"eighty":42.232825,"marketCap":4022711339},{"date":"2025-01-03","current":8.488649,"twenty":5.430666,"median":9.417331,"eighty":41.820657,"marketCap":3906671589},{"date":"2025-01-10","current":8.236511,"twenty":5.430666,"median":9.361553,"eighty":41.538587,"marketCap":3790631839},{"date":"2025-01-17","current":8.068419,"twenty":5.430666,"median":9.361553,"eighty":41.153095,"marketCap":3713272006},{"date":"2025-01-24","current":8.404603,"twenty":5.430666,"median":9.329109,"eighty":40.780371,"marketCap":3867991673},{"date":"2025-01-28","current":8.908879,"twenty":5.430666,"median":9.27959,"eighty":40.640192,"marketCap":4100071173},{"date":"2025-02-07","current":8.656741,"twenty":5.430666,"median":9.252077,"eighty":39.922898,"marketCap":3984031423},{"date":"2025-02-14","current":9.74934,"twenty":5.430666,"median":9.252077,"eighty":39.595041,"marketCap":4486870340},{"date":"2025-02-21","current":9.917432,"twenty":5.430666,"median":9.24857,"eighty":39.166305,"marketCap":4564230174},{"date":"2025-02-28","current":9.917432,"twenty":5.430666,"median":9.24857,"eighty":38.838448,"marketCap":4564230174},{"date":"2025-03-07","current":9.917432,"twenty":5.430666,"median":9.245063,"eighty":37.930536,"marketCap":4564230174},{"date":"2025-03-14","current":9.74934,"twenty":5.430666,"median":9.245063,"eighty":37.703558,"marketCap":4486870340},{"date":"2025-03-21","current":9.581248,"twenty":5.430666,"median":9.245063,"eighty":37.199163,"marketCap":4409510507},{"date":"2025-03-28","current":9.581248,"twenty":5.430666,"median":9.245063,"eighty":18.992298,"marketCap":4409510507},{"date":"2025-04-03","current":8.626794,"twenty":5.430666,"median":9.191315,"eighty":18.879696,"marketCap":4061391256},{"date":"2025-04-11","current":7.723035,"twenty":5.430666,"median":9.161017,"eighty":18.629468,"marketCap":3635912172},{"date":"2025-04-17","current":8.051675,"twenty":5.430666,"median":9.154687,"eighty":18.579422,"marketCap":3790631839},{"date":"2025-04-25","current":7.723035,"twenty":5.430666,"median":9.148791,"eighty":18.391751,"marketCap":3635912172},{"date":"2025-05-02","current":10.516473,"twenty":5.430666,"median":9.148791,"eighty":18.329194,"marketCap":4951029341},{"date":"2025-05-09","current":17.993028,"twenty":5.430666,"median":9.148791,"eighty":18.329194,"marketCap":8470901763},{"date":"2025-05-16","current":16.431989,"twenty":5.430666,"median":9.148791,"eighty":18.20408,"marketCap":7735983346},{"date":"2025-05-23","current":15.61039,"twenty":5.430666,"median":9.148791,"eighty":18.141523,"marketCap":7349184178},{"date":"2025-05-30","current":14.377991,"twenty":5.430666,"median":9.148791,"eighty":18.016409,"marketCap":6768985427},{"date":"2025-06-06","current":14.460151,"twenty":5.430666,"median":9.148791,"eighty":17.891295,"marketCap":6807665344},{"date":"2025-06-13","current":18.650308,"twenty":5.430666,"median":9.148791,"eighty":17.766181,"marketCap":8780341097},{"date":"2025-06-20","current":18.239508,"twenty":5.430666,"median":9.148791,"eighty":17.766181,"marketCap":8586941514},{"date":"2025-06-27","current":18.732468,"twenty":5.430666,"median":9.148791,"eighty":17.766181,"marketCap":8819021014},{"date":"2025-07-04","current":19.061108,"twenty":5.430666,"median":9.148791,"eighty":17.766181,"marketCap":8973740681},{"date":"2025-07-11","current":24.565824,"twenty":5.430666,"median":9.148791,"eighty":17.766181,"marketCap":11565295102},{"date":"2025-07-18","current":35.903896,"twenty":5.430666,"median":9.148791,"eighty":17.766181,"marketCap":16903123611},{"date":"2025-07-25","current":30.39918,"twenty":5.430666,"median":9.148791,"eighty":17.766181,"marketCap":14311569190},{"date":"2025-08-01","current":24.976624,"twenty":5.430666,"median":9.148791,"eighty":17.766181,"marketCap":11758694685},{"date":"2025-08-08","current":23.004785,"twenty":5.430666,"median":9.148791,"eighty":17.766181,"marketCap":10830376684},{"date":"2025-08-15","current":23.744224,"twenty":5.430666,"median":9.148791,"eighty":17.766181,"marketCap":11178495934},{"date":"2025-08-22","current":25.305263,"twenty":5.430666,"median":9.148791,"eighty":17.766181,"marketCap":11913414352},{"date":"2025-08-29","current":26.126863,"twenty":5.430666,"median":9.148791,"eighty":17.766181,"marketCap":12300213520},{"date":"2025-09-05","current":20.048775,"twenty":5.430666,"median":9.148791,"eighty":17.75367,"marketCap":15162527358},{"date":"2025-09-12","current":31.351783,"twenty":5.430666,"median":9.148791,"eighty":17.75367,"marketCap":23710788955},{"date":"2025-09-19","current":32.681548,"twenty":5.430666,"median":9.148791,"eighty":17.75367,"marketCap":24716466790},{"date":"2025-09-26","current":26.646458,"twenty":5.430666,"median":9.148791,"eighty":17.75367,"marketCap":20152236616},{"date":"2025-10-03","current":33.278074,"twenty":5.430666,"median":9.151739,"eighty":17.766181,"marketCap":25167608372},{"date":"2025-10-10","current":31.560496,"twenty":5.430666,"median":9.148791,"eighty":17.75367,"marketCap":23868635037},{"date":"2025-10-17","current":26.515111,"twenty":5.430666,"median":9.148791,"eighty":17.75367,"marketCap":20052900864},{"date":"2025-10-24","current":23.348326,"twenty":5.430666,"median":9.148791,"eighty":17.75367,"marketCap":17657918777},{"date":"2025-10-31","current":22.435863,"twenty":5.430666,"median":9.148791,"eighty":17.75367,"marketCap":16967839193},{"date":"2025-11-07","current":20.986656,"twenty":5.430666,"median":9.148791,"eighty":17.75367,"marketCap":15871830441},{"date":"2025-11-14","current":20.610936,"twenty":5.430666,"median":9.148791,"eighty":17.75367,"marketCap":15587680024},{"date":"2025-11-21","current":18.356615,"twenty":5.430666,"median":9.148791,"eighty":17.75367,"marketCap":13882777521},{"date":"2025-11-28","current":20.396239,"twenty":5.430666,"median":9.148791,"eighty":17.75367,"marketCap":15425308357},{"date":"2025-12-05","current":18.249266,"twenty":5.430666,"median":9.148791,"eighty":17.691113,"marketCap":13801591688},{"date":"2025-12-12","current":17.712523,"twenty":5.430666,"median":9.148791,"eighty":17.633889,"marketCap":13395662520},{"date":"2025-12-19","current":17.873546,"twenty":5.430666,"median":9.148791,"eighty":17.565999,"marketCap":13517441271},{"date":"2025-12-24","current":17.980895,"twenty":5.430666,"median":9.148791,"eighty":17.565999,"marketCap":13598627104},{"date":"2026-01-02","current":17.766198,"twenty":5.430666,"median":9.148791,"eighty":17.515953,"marketCap":13436255437},{"date":"2026-01-09","current":18.034569,"twenty":5.430666,"median":9.154687,"eighty":17.57851,"marketCap":13639220021},{"date":"2026-01-16","current":18.78601,"twenty":5.430666,"median":9.154687,"eighty":17.57851,"marketCap":14207520855},{"date":"2026-01-23","current":18.893358,"twenty":5.430666,"median":9.154687,"eighty":17.57851,"marketCap":14288706688},{"date":"2026-01-30","current":17.390477,"twenty":5.430666,"median":9.154687,"eighty":17.57851,"marketCap":13152105020},{"date":"2026-02-06","current":15.994945,"twenty":5.462611,"median":9.154687,"eighty":17.515953,"marketCap":12096689185},{"date":"2026-02-13","current":16.639037,"twenty":5.470597,"median":9.154687,"eighty":17.390839,"marketCap":12583804186},{"date":"2026-02-20","current":16.961083,"twenty":5.454625,"median":9.154687,"eighty":17.328282,"marketCap":12827361686},{"date":"2026-02-27","current":16.531688,"twenty":5.454625,"median":9.154687,"eighty":17.229454,"marketCap":12502618352},{"date":"2026-03-06","current":14.760436,"twenty":5.454625,"median":9.154687,"eighty":17.150423,"marketCap":11163052100},{"date":"2026-03-13","current":14.760436,"twenty":5.454625,"median":9.154687,"eighty":16.961083,"marketCap":11163052100},{"date":"2026-03-20","current":15.887597,"twenty":5.462611,"median":9.154687,"eighty":16.853734,"marketCap":12015503352},{"date":"2026-03-25","current":15.887597,"twenty":5.462611,"median":9.154687,"eighty":16.714181,"marketCap":12015503352}],"updateTime":1774497913890},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878815,"yearFounded":1982,"employeeNum":607,"address":"YF Life Centre,Rooms 1803-1806, 18th Floor,38 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2843 1488","officeFax":"852 2845 9036"},"stockCompanyDetail":{"websiteUrl":"http://www.yff.com","stockEarnings":[{"period":"1week","weight":-0.0482},{"period":"1month","weight":-0.0692},{"period":"3month","weight":-0.1164},{"period":"6month","weight":-0.4319},{"period":"1year","weight":1.6429},{"period":"ytd","weight":-0.0633}],"compareEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":-0.0645},{"period":"3month","weight":-0.0187},{"period":"6month","weight":-0.0303},{"period":"1year","weight":0.0853},{"period":"ytd","weight":-0.0115}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"云锋金融集团有限公司是一家主要从事保险业务的投资控股公司。该公司通过两个分部运营业务。保险业务分部从事人寿、年金和相连长期、永久健康险及退休计划管理的长期险业务。其他金融服务和公司业务分部的业务包括证券经纪、财富管理、顾问及咨询服务、资本投资、金融科技活动及中心行政和融资服务。此外，该公司还提供虚拟资产交易服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.02065},{"month":2,"riseRate":0.513514,"avgChangeRate":0.147638},{"month":3,"riseRate":0.305556,"avgChangeRate":-0.013317},{"month":4,"riseRate":0.371429,"avgChangeRate":0.000773},{"month":5,"riseRate":0.470588,"avgChangeRate":0.074679},{"month":6,"riseRate":0.428571,"avgChangeRate":0.054626},{"month":7,"riseRate":0.314286,"avgChangeRate":0.00759},{"month":8,"riseRate":0.305556,"avgChangeRate":0.027764},{"month":9,"riseRate":0.25,"avgChangeRate":-0.041997},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.03262},{"month":11,"riseRate":0.428571,"avgChangeRate":0.016613},{"month":12,"riseRate":0.4,"avgChangeRate":-0.045859}],"exchange":"SEHK","name":"云锋金融","nameEN":"YUNFENG FIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00376\",market:\"HK\",,,undefined,":{"directors":[{"name":"虞锋","position":"董事会主席，非执行董事，提名委员会主席"},{"name":"黄鑫","position":"执行董事，薪酬委员会委员"},{"name":"朱宗宇","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"齐大庆","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"肖风","position":"独立非执行董事，薪酬委员会委员，审核委员会委员"},{"name":"梁信军","position":"独立非执行董事"},{"name":"Michael James O’Connor","position":"非执行董事"},{"name":"海欧","position":"非执行董事"}],"executives":[{"name":"黄鑫","position":"代理行政总裁"},{"name":"陈文告","position":"公司秘书"}]}}}