港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天安卓健

0.780

+0.000

成交量：- -

成交额：- -

市值：8.46亿

市盈率：29.44

高：0.780

开：0.780

低：0.780

收：0.780

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

天安卓健

交易所：

SEHK

成立时间：

1989

员工人数：

2626

公司地址：

Rooms 1904B-5, 19/F,Allied Kajima Building,No. 138 Gloucester Road,Wan Chai,Hong Kong

官网：

http://www.cmhg.com.hk

邮编：

- -

电话：

传真：

- -

简介：

天安卓健有限公司（原名：中国医疗网络有限公司）是一家主要从事医疗业务的投资控股公司。该公司通过六个分部运营业务。医疗分部在从事中国经营医院业务。护老分部在中国专注于护老及退休社区之独立生活单元物业开发及健康城项目管理，包括一间护老院、服务式公寓、独立生活公寓及一个商业区，包括购物中心、零售商店及会所设施。物业开发分部从事开发及出售土地及物业。物业投资分部从事出租住宅物业及办公室物业。财务服务分部提供贷款财务服务。证券买卖及投资分部从事买卖证券业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00383/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00383","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00383\",,,,,undefined,":{"symbol":"00383","market":"HK","secType":"STK","nameCN":"天安卓健","latestPrice":0.78,"timestamp":1746752410455,"preClose":0.78,"halted":0,"volume":0,"delay":0,"floatShares":1084000000,"shares":1084000000,"eps":0.026494,"marketStatus":"已收盘","change":0,"latestTime":"05-09 09:00:10","open":0.78,"high":0.78,"low":0.78,"amount":0,"amplitude":0,"askPrice":0.84,"askSize":10000,"bidPrice":0.74,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.026494,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":680889600000,"exchange":"SEHK","adjPreClose":0.78,"dividendRate":0.012821,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00383\",,,,,undefined,":{"symbol":"00383","floatShares":1084000000,"roa":"1.86%","roe":"2.23%","lyrEps":0.026494,"shares":1084000000,"dividePrice":0.01,"high":0.78,"amplitude":0,"preClose":0.78,"low":0.78,"week52Low":0.58,"pbRate":"0.46","psRate":"0.52","week52High":1,"institutionHeld":0,"latestPrice":0.78,"committee":0.333333,"eps":0.026494,"divideRate":0.012821,"volume":0,"delay":0,"ttmEps":0.026494,"open":0.78,"prevYearClose":0.73,"prevWeekClose":0.78,"prevMonthClose":0.78,"prevQuarterClose":0.77,"fiveDayClose":0.78,"twentyDayClose":0.78,"sixtyDayClose":0.8},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6632917,"yearFounded":1989,"employeeNum":2626,"address":"Rooms 1904B-5, 19/F,Allied Kajima Building,No. 138 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 3102 8500"},"stockCompanyDetail":{"websiteUrl":"http://www.cmhg.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.025},{"period":"6month","weight":0},{"period":"1year","weight":0.1471},{"period":"ytd","weight":0.0685}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"天安卓健有限公司（原名：中国医疗网络有限公司）是一家主要从事医疗业务的投资控股公司。该公司通过六个分部运营业务。医疗分部在从事中国经营医院业务。护老分部在中国专注于护老及退休社区之独立生活单元物业开发及健康城项目管理，包括一间护老院、服务式公寓、独立生活公寓及一个商业区，包括购物中心、零售商店及会所设施。物业开发分部从事开发及出售土地及物业。物业投资分部从事出租住宅物业及办公室物业。财务服务分部提供贷款财务服务。证券买卖及投资分部从事买卖证券业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.323529,"avgChangeRate":-0.042775},{"month":2,"riseRate":0.617647,"avgChangeRate":0.042879},{"month":3,"riseRate":0.382353,"avgChangeRate":-0.016069},{"month":4,"riseRate":0.588235,"avgChangeRate":0.130601},{"month":5,"riseRate":0.558824,"avgChangeRate":0.111037},{"month":6,"riseRate":0.393939,"avgChangeRate":-0.005936},{"month":7,"riseRate":0.515152,"avgChangeRate":0.016571},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.018472},{"month":9,"riseRate":0.529412,"avgChangeRate":0.011529},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.004118},{"month":11,"riseRate":0.323529,"avgChangeRate":-0.017718},{"month":12,"riseRate":0.470588,"avgChangeRate":0.005376}],"exchange":"SEHK","name":"天安卓健","nameEN":"TIANAN MEDICARE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00383\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00383\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00383","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"天安卓健","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-27"},{"date":"2025-03-10","symbol":"00383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-02","symbol":"00383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722562200000,"name":null,"time":"","dateTimestamp":1722528000000,"actualEps":null},{"date":"2024-05-30","symbol":"00383","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"中国医疗网络","recordDate":"2024-08-02","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-08-02"},{"date":"2024-03-15","symbol":"00383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00383\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-30","recordDate":"2024-05-31","paymentDate":"2024-08-02","value":0.01,"currency":"HKD"},{"executeDate":"2025-05-23","recordDate":"2025-05-26","paymentDate":"2025-06-27","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00383\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00383\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00383","date":"2025-05-08","current":29.362853,"percent":0.831667,"low":-29.596439,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"high":1996.333102,"avg":112.263712,"sd":427.461078,"marketCap":844857356},"quantilePoints":[{"date":"2020-05-15","current":1936.443109,"twenty":61.262325,"median":66.616552,"eighty":1599.062814,"marketCap":2809134115},{"date":"2020-05-22","current":1866.57145,"twenty":61.428348,"median":67.239137,"eighty":1896.516447,"marketCap":2707773606},{"date":"2020-05-29","current":1886.534781,"twenty":61.428348,"median":67.654194,"eighty":1896.516447,"marketCap":2736733751},{"date":"2020-06-05","current":1896.516447,"twenty":61.677382,"median":68.06925,"eighty":1900.509113,"marketCap":2751213824},{"date":"2020-06-12","current":1846.608119,"twenty":61.843404,"median":68.691835,"eighty":1900.509113,"marketCap":2678813460},{"date":"2020-06-19","current":1806.681457,"twenty":61.843404,"median":69.314419,"eighty":1896.516447,"marketCap":2620893169},{"date":"2020-06-26","current":1726.828133,"twenty":61.843404,"median":71.389701,"eighty":1896.516447,"marketCap":2505052587},{"date":"2020-07-03","current":1766.754795,"twenty":61.843404,"median":1247.708189,"eighty":1896.516447,"marketCap":2562972878},{"date":"2020-07-10","current":1746.791464,"twenty":61.843404,"median":1322.57068,"eighty":1896.516447,"marketCap":2534012733},{"date":"2020-07-17","current":1617.029812,"twenty":61.843404,"median":1367.488175,"eighty":1896.516447,"marketCap":2345771787},{"date":"2020-07-24","current":1567.121485,"twenty":61.926415,"median":1417.396502,"eighty":1896.516447,"marketCap":2273371423},{"date":"2020-07-31","current":1607.048147,"twenty":62.258461,"median":1507.231491,"eighty":1894.520114,"marketCap":2331291714},{"date":"2020-08-07","current":1597.066481,"twenty":62.258461,"median":1537.176488,"eighty":1886.534781,"marketCap":2316811641},{"date":"2020-08-14","current":1517.213157,"twenty":62.258461,"median":1537.176488,"eighty":1886.534781,"marketCap":2200971059},{"date":"2020-08-21","current":1507.231491,"twenty":62.341472,"median":1522.20399,"eighty":1886.534781,"marketCap":2186490986},{"date":"2020-08-28","current":-27.085226,"twenty":62.258461,"median":1517.213157,"eighty":1884.538448,"marketCap":2186490986},{"date":"2020-09-04","current":-27.802716,"twenty":61.843404,"median":1507.231491,"eighty":1874.556782,"marketCap":2244411277},{"date":"2020-09-11","current":-26.905854,"twenty":61.843404,"median":1507.231491,"eighty":1866.57145,"marketCap":2172010914},{"date":"2020-09-18","current":-27.443971,"twenty":61.428348,"median":1482.277327,"eighty":1866.57145,"marketCap":2215451132},{"date":"2020-09-25","current":-27.264599,"twenty":60.183179,"median":1457.323164,"eighty":1864.575117,"marketCap":2200971059},{"date":"2020-09-30","current":-27.802716,"twenty":59.768122,"median":1367.488175,"eighty":1858.586118,"marketCap":2244411277},{"date":"2020-10-09","current":-27.623343,"twenty":57.277784,"median":1347.524843,"eighty":1856.589785,"marketCap":2229931205},{"date":"2020-10-16","current":-28.16146,"twenty":55.949603,"median":1317.579847,"eighty":1848.604452,"marketCap":2273371423},{"date":"2020-10-23","current":-26.905854,"twenty":53.625287,"median":97.953311,"eighty":1814.666789,"marketCap":2172010914},{"date":"2020-10-30","current":-25.82962,"twenty":-25.82962,"median":70.144532,"eighty":1800.692457,"marketCap":2085130477},{"date":"2020-11-06","current":-23.139034,"twenty":-25.82962,"median":68.899363,"eighty":1790.710792,"marketCap":1867929386},{"date":"2020-11-13","current":-20.807194,"twenty":-25.399126,"median":68.484307,"eighty":1774.740127,"marketCap":1679688440},{"date":"2020-11-20","current":-19.01347,"twenty":-25.11213,"median":67.861722,"eighty":1766.754795,"marketCap":1534887712},{"date":"2020-11-27","current":-18.295981,"twenty":-24.896883,"median":67.654194,"eighty":1766.754795,"marketCap":1476967421},{"date":"2020-12-04","current":-17.757864,"twenty":-24.430515,"median":67.239137,"eighty":1760.765795,"marketCap":1433527203},{"date":"2020-12-11","current":-22.0628,"twenty":-23.569528,"median":65.578912,"eighty":1750.78413,"marketCap":1781048949},{"date":"2020-12-18","current":-21.524683,"twenty":-22.923788,"median":65.163855,"eighty":1746.791464,"marketCap":1737608731},{"date":"2020-12-24","current":-21.524683,"twenty":-22.636792,"median":64.748799,"eighty":1746.791464,"marketCap":1737608731},{"date":"2020-12-31","current":-20.986566,"twenty":-22.38567,"median":64.541271,"eighty":1744.795131,"marketCap":1694168512},{"date":"2021-01-08","current":-20.807194,"twenty":-25.11213,"median":20.796187,"eighty":126.13768,"marketCap":1679688441},{"date":"2021-01-15","current":-19.730959,"twenty":-25.11213,"median":20.796187,"eighty":126.13768,"marketCap":1592808005},{"date":"2021-01-22","current":-19.910332,"twenty":-25.11213,"median":20.796187,"eighty":126.13768,"marketCap":1607288077},{"date":"2021-01-29","current":-18.654725,"twenty":-25.11213,"median":20.796187,"eighty":126.581827,"marketCap":1505927568},{"date":"2021-02-05","current":-18.654725,"twenty":-25.616404,"median":20.796187,"eighty":126.581827,"marketCap":1505927568},{"date":"2021-02-11","current":-18.475353,"twenty":-25.238198,"median":20.796187,"eighty":126.581827,"marketCap":1491447495},{"date":"2021-02-19","current":-19.01347,"twenty":-25.490335,"median":20.796187,"eighty":126.581827,"marketCap":1534887713},{"date":"2021-02-26","current":-18.834098,"twenty":-25.490335,"median":20.796187,"eighty":126.581827,"marketCap":1520407641},{"date":"2021-03-05","current":-19.551587,"twenty":-25.616404,"median":20.796187,"eighty":126.581827,"marketCap":1578327932},{"date":"2021-03-12","current":-19.01347,"twenty":-25.616404,"median":20.796187,"eighty":126.581827,"marketCap":1534887713},{"date":"2021-03-19","current":-19.910332,"twenty":-25.742472,"median":20.796187,"eighty":126.581827,"marketCap":1607288077},{"date":"2021-03-26","current":-19.730959,"twenty":-25.616404,"median":20.796187,"eighty":126.581827,"marketCap":1592808005},{"date":"2021-04-01","current":-14.230648,"twenty":-25.490335,"median":20.796187,"eighty":126.581827,"marketCap":1592808005},{"date":"2021-04-09","current":-14.230648,"twenty":-25.742472,"median":20.796187,"eighty":126.581827,"marketCap":1592808005},{"date":"2021-04-16","current":-14.230648,"twenty":-25.759902,"median":20.536234,"eighty":126.581827,"marketCap":1592808005},{"date":"2021-04-23","current":-14.230648,"twenty":-25.759902,"median":20.536234,"eighty":126.581827,"marketCap":1592808005},{"date":"2021-04-30","current":-14.748126,"twenty":-25.759902,"median":20.01633,"eighty":126.581827,"marketCap":1650728296},{"date":"2021-05-07","current":-14.360018,"twenty":-25.759902,"median":19.756377,"eighty":126.581827,"marketCap":1607288077},{"date":"2021-05-14","current":-14.230648,"twenty":-25.759902,"median":19.496425,"eighty":126.581827,"marketCap":1592808005},{"date":"2021-05-21","current":-14.230648,"twenty":-25.777331,"median":-3.984442,"eighty":126.581827,"marketCap":1592808005},{"date":"2021-05-28","current":-15.524344,"twenty":-25.794761,"median":-4.104622,"eighty":126.581827,"marketCap":1737608732},{"date":"2021-06-04","current":-16.041822,"twenty":-25.81219,"median":-4.243292,"eighty":126.581827,"marketCap":1795529023},{"date":"2021-06-10","current":-14.489387,"twenty":-25.794761,"median":-4.308005,"eighty":126.581827,"marketCap":1621768150},{"date":"2021-06-18","current":-14.360018,"twenty":-25.82962,"median":-4.363473,"eighty":126.581827,"marketCap":1607288077},{"date":"2021-06-25","current":-14.230648,"twenty":-25.82962,"median":-4.43743,"eighty":126.581827,"marketCap":1592808005},{"date":"2021-06-30","current":-14.360018,"twenty":-25.82962,"median":-4.43743,"eighty":126.581827,"marketCap":1607288077},{"date":"2021-07-09","current":-14.230648,"twenty":-25.82962,"median":-4.474408,"eighty":126.581827,"marketCap":1592808005},{"date":"2021-07-16","current":-15.006865,"twenty":-25.82962,"median":-4.502142,"eighty":126.581827,"marketCap":1679688441},{"date":"2021-07-23","current":-14.230648,"twenty":-25.82962,"median":-4.55761,"eighty":126.581827,"marketCap":1592808005},{"date":"2021-07-30","current":-14.489387,"twenty":-25.82962,"median":-4.603833,"eighty":126.581827,"marketCap":1621768150},{"date":"2021-08-06","current":-14.748126,"twenty":-25.82962,"median":-4.622323,"eighty":126.581827,"marketCap":1650728296},{"date":"2021-08-13","current":-14.230648,"twenty":-25.82962,"median":-4.622323,"eighty":126.581827,"marketCap":1592808005},{"date":"2021-08-20","current":-14.360018,"twenty":-25.82962,"median":-4.622323,"eighty":126.581827,"marketCap":1607288077},{"date":"2021-08-27","current":-13.971909,"twenty":-25.82962,"median":-4.714769,"eighty":126.581827,"marketCap":1563847859},{"date":"2021-09-03","current":-13.003208,"twenty":-25.82962,"median":-4.714769,"eighty":126.581827,"marketCap":1505927568},{"date":"2021-09-10","current":-12.628116,"twenty":-25.82962,"median":-4.714769,"eighty":126.581827,"marketCap":1462487350},{"date":"2021-09-17","current":-13.378301,"twenty":-25.82962,"median":-4.807216,"eighty":126.581827,"marketCap":1549367786},{"date":"2021-09-24","current":-12.878178,"twenty":-25.82962,"median":-4.899662,"eighty":126.581827,"marketCap":1491447495},{"date":"2021-09-30","current":-12.753147,"twenty":-25.82962,"median":-4.992108,"eighty":126.581827,"marketCap":1476967422},{"date":"2021-10-08","current":-12.503085,"twenty":-25.82962,"median":-5.084555,"eighty":127.470121,"marketCap":1448007277},{"date":"2021-10-15","current":-12.503085,"twenty":-25.82962,"median":-5.269448,"eighty":127.470121,"marketCap":1448007277},{"date":"2021-10-22","current":-12.628116,"twenty":-25.82962,"median":-12.503085,"eighty":127.470121,"marketCap":1462487350},{"date":"2021-10-29","current":-12.503085,"twenty":-25.82962,"median":-12.503085,"eighty":127.470121,"marketCap":1448007277},{"date":"2021-11-05","current":-12.002962,"twenty":-25.82962,"median":-12.503085,"eighty":127.914267,"marketCap":1390086986},{"date":"2021-11-12","current":-11.502838,"twenty":-25.82962,"median":-12.503085,"eighty":127.914267,"marketCap":1332166695},{"date":"2021-11-19","current":-10.377561,"twenty":-25.82962,"median":-12.503085,"eighty":127.914267,"marketCap":1201846040},{"date":"2021-11-26","current":-10.002468,"twenty":-25.82962,"median":-12.503085,"eighty":127.914267,"marketCap":1158405821},{"date":"2021-12-03","current":-9.752406,"twenty":-25.82962,"median":-12.503085,"eighty":127.914267,"marketCap":1129445676},{"date":"2021-12-10","current":-11.127746,"twenty":-25.82962,"median":-12.503085,"eighty":127.914267,"marketCap":1288726476},{"date":"2021-12-17","current":-10.627622,"twenty":-25.82962,"median":-12.503085,"eighty":127.914267,"marketCap":1230806185},{"date":"2021-12-24","current":-9.252283,"twenty":-25.82962,"median":-12.503085,"eighty":127.914267,"marketCap":1071525385},{"date":"2021-12-31","current":-8.627129,"twenty":-25.82962,"median":-12.503085,"eighty":127.470121,"marketCap":999125021},{"date":"2022-01-07","current":-7.876944,"twenty":-9.202271,"median":-8.752159,"eighty":-8.627129,"marketCap":912244583},{"date":"2022-01-14","current":-7.626882,"twenty":-8.852184,"median":-8.627129,"eighty":-7.951962,"marketCap":883284438},{"date":"2022-01-21","current":-7.251789,"twenty":-8.752159,"median":-8.001974,"eighty":-7.626882,"marketCap":839844220},{"date":"2022-01-28","current":-8.627129,"twenty":-8.752159,"median":-8.439583,"eighty":-7.626882,"marketCap":999125020},{"date":"2022-02-04","current":-8.502098,"twenty":-8.752159,"median":-8.564614,"eighty":-7.626882,"marketCap":984644947},{"date":"2022-02-11","current":-9.752406,"twenty":-9.002221,"median":-8.627129,"eighty":-7.626882,"marketCap":1129445675},{"date":"2022-02-18","current":-9.502345,"twenty":-9.502345,"median":-8.689644,"eighty":-7.876944,"marketCap":1100485529},{"date":"2022-02-25","current":-10.002468,"twenty":-9.752406,"median":-8.752159,"eighty":-8.001974,"marketCap":1158405820},{"date":"2022-03-04","current":-9.752406,"twenty":-9.752406,"median":-8.814675,"eighty":-8.001974,"marketCap":1129445675},{"date":"2022-03-11","current":-10.002468,"twenty":-9.877437,"median":-9.377314,"eighty":-8.001974,"marketCap":1158405820},{"date":"2022-03-18","current":-9.502345,"twenty":-9.752406,"median":-9.502345,"eighty":-8.252036,"marketCap":1100485529},{"date":"2022-03-25","current":-9.627375,"twenty":-9.752406,"median":-9.502345,"eighty":-8.502098,"marketCap":1114965602},{"date":"2022-04-01","current":-8.64822,"twenty":-9.752406,"median":-9.502345,"eighty":-8.252036,"marketCap":1187365966},{"date":"2022-04-08","current":-8.437287,"twenty":-9.752406,"median":-9.377314,"eighty":-8.400237,"marketCap":1158405820},{"date":"2022-04-14","current":-8.437287,"twenty":-9.752406,"median":-9.189768,"eighty":-8.437287,"marketCap":1158405820},{"date":"2022-04-22","current":-8.331821,"twenty":-9.752406,"median":-8.814675,"eighty":-8.28395,"marketCap":1143925748},{"date":"2022-04-29","current":-8.120889,"twenty":-9.752406,"median":-8.752159,"eighty":-8.163075,"marketCap":1114965602},{"date":"2022-05-06","current":-8.015423,"twenty":-9.752406,"median":-8.752159,"eighty":-8.120889,"marketCap":1100485529},{"date":"2022-05-13","current":-7.804491,"twenty":-9.752406,"median":-8.64822,"eighty":-8.015423,"marketCap":1071525384},{"date":"2022-05-20","current":-7.909957,"twenty":-9.752406,"median":-8.627129,"eighty":-8.015423,"marketCap":1086005457},{"date":"2022-05-27","current":-7.804491,"twenty":-9.627375,"median":-8.627129,"eighty":-7.909957,"marketCap":1071525384},{"date":"2022-06-02","current":-8.226355,"twenty":-9.627375,"median":-8.502098,"eighty":-7.983571,"marketCap":1129445675},{"date":"2022-06-10","current":-8.226355,"twenty":-9.627375,"median":-8.437287,"eighty":-8.001974,"marketCap":1129445675},{"date":"2022-06-17","current":-8.015423,"twenty":-9.627375,"median":-8.437287,"eighty":-7.983571,"marketCap":1100485529},{"date":"2022-06-24","current":-7.804491,"twenty":-9.627375,"median":-8.437287,"eighty":-7.909957,"marketCap":1071525384},{"date":"2022-06-30","current":-8.015423,"twenty":-9.627375,"median":-8.291929,"eighty":-7.909957,"marketCap":1100485529},{"date":"2022-07-08","current":-7.699025,"twenty":-9.627375,"median":-8.226355,"eighty":-7.909957,"marketCap":1057045311},{"date":"2022-07-15","current":-7.909957,"twenty":-9.627375,"median":-8.226355,"eighty":-7.909957,"marketCap":1086005457},{"date":"2022-07-22","current":-8.120889,"twenty":-9.552357,"median":-8.226355,"eighty":-7.909957,"marketCap":1114965602},{"date":"2022-07-29","current":-8.859152,"twenty":-9.502345,"median":-8.226355,"eighty":-7.909957,"marketCap":1216326111},{"date":"2022-08-05","current":-8.437287,"twenty":-9.502345,"median":-8.226355,"eighty":-7.909957,"marketCap":1158405820},{"date":"2022-08-12","current":-8.437287,"twenty":-9.502345,"median":-8.226355,"eighty":-7.909957,"marketCap":1158405820},{"date":"2022-08-19","current":-8.015423,"twenty":-9.502345,"median":-8.226355,"eighty":-7.909957,"marketCap":1100485529},{"date":"2022-08-26","current":-10.256251,"twenty":-9.502345,"median":-8.226355,"eighty":-7.909957,"marketCap":1100485529},{"date":"2022-09-02","current":-9.311597,"twenty":-9.502345,"median":-8.226355,"eighty":-7.909957,"marketCap":999125020},{"date":"2022-09-09","current":-9.311597,"twenty":-9.502345,"median":-8.291929,"eighty":-7.909957,"marketCap":999125020},{"date":"2022-09-16","current":-9.176646,"twenty":-9.502345,"median":-8.437287,"eighty":-7.909957,"marketCap":984644947},{"date":"2022-09-23","current":-9.176646,"twenty":-9.502345,"median":-8.437287,"eighty":-7.909957,"marketCap":984644947},{"date":"2022-09-30","current":-7.557238,"twenty":-9.480026,"median":-8.437287,"eighty":-7.909957,"marketCap":810884074},{"date":"2022-10-07","current":-7.287337,"twenty":-9.446547,"median":-8.437287,"eighty":-7.909957,"marketCap":781923929},{"date":"2022-10-14","current":-6.747534,"twenty":-9.446547,"median":-8.331821,"eighty":-7.909957,"marketCap":724003638},{"date":"2022-10-21","current":-6.477633,"twenty":-9.4327,"median":-8.226355,"eighty":-7.883547,"marketCap":695043492},{"date":"2022-10-28","current":-5.128126,"twenty":-9.377314,"median":-8.226355,"eighty":-7.804491,"marketCap":550242764},{"date":"2022-11-04","current":-5.802879,"twenty":-9.377314,"median":-8.226355,"eighty":-7.804491,"marketCap":622643128},{"date":"2022-11-11","current":-5.802879,"twenty":-9.364171,"median":-8.226355,"eighty":-7.804491,"marketCap":622643128},{"date":"2022-11-18","current":-5.802879,"twenty":-9.311597,"median":-8.226355,"eighty":-7.699025,"marketCap":622643128},{"date":"2022-11-25","current":-8.636843,"twenty":-9.311597,"median":-8.120889,"eighty":-7.626882,"marketCap":926724656},{"date":"2022-12-02","current":-7.422287,"twenty":-9.311597,"median":-8.120889,"eighty":-7.626882,"marketCap":796404001},{"date":"2022-12-09","current":-7.422287,"twenty":-9.311597,"median":-8.120889,"eighty":-7.422287,"marketCap":796404001},{"date":"2022-12-16","current":-7.692189,"twenty":-9.284607,"median":-8.120889,"eighty":-7.422287,"marketCap":825364147},{"date":"2022-12-23","current":-7.692189,"twenty":-9.176646,"median":-8.120889,"eighty":-7.422287,"marketCap":825364147},{"date":"2022-12-30","current":-7.422287,"twenty":-9.176646,"median":-8.120889,"eighty":-7.422287,"marketCap":796404001},{"date":"2023-01-06","current":-8.366942,"twenty":-9.176646,"median":-8.120889,"eighty":-7.422287,"marketCap":897764511},{"date":"2023-01-13","current":-7.152386,"twenty":-9.176646,"median":-8.120889,"eighty":-7.422287,"marketCap":767443856},{"date":"2023-01-20","current":-9.98635,"twenty":-9.176646,"median":-8.108965,"eighty":-7.422287,"marketCap":1071525384},{"date":"2023-01-27","current":-7.422287,"twenty":-9.176646,"median":-8.056232,"eighty":-7.422287,"marketCap":796404001},{"date":"2023-02-03","current":-7.827139,"twenty":-9.176646,"median":-8.015423,"eighty":-7.422287,"marketCap":839844220},{"date":"2023-02-10","current":-8.097041,"twenty":-9.176646,"median":-8.015423,"eighty":-7.422287,"marketCap":868804365},{"date":"2023-02-17","current":-7.422287,"twenty":-9.176646,"median":-8.015423,"eighty":-7.422287,"marketCap":796404001},{"date":"2023-02-24","current":-7.422287,"twenty":-9.176646,"median":-8.015423,"eighty":-7.422287,"marketCap":796404001},{"date":"2023-03-03","current":-7.759664,"twenty":-9.176646,"median":-8.015423,"eighty":-7.422287,"marketCap":832604183},{"date":"2023-03-10","current":-7.624713,"twenty":-7.503257,"median":-7.422287,"eighty":-7.422287,"marketCap":818124110},{"date":"2023-03-17","current":-7.084911,"twenty":-21.016224,"median":-12.628116,"eighty":-5.802879,"marketCap":760203819},{"date":"2023-03-24","current":-6.612583,"twenty":-21.016224,"median":-12.562741,"eighty":-5.802879,"marketCap":709523565},{"date":"2023-03-31","current":-5.74169,"twenty":-21.016224,"median":-12.503085,"eighty":-5.802879,"marketCap":709523565},{"date":"2023-04-04","current":-5.27298,"twenty":-21.016224,"median":-12.503085,"eighty":-5.802879,"marketCap":651603274},{"date":"2023-04-14","current":-5.565924,"twenty":-21.058468,"median":-12.503085,"eighty":-5.712185,"marketCap":687803456},{"date":"2023-04-21","current":-6.15181,"twenty":-21.016224,"median":-12.503085,"eighty":-5.712185,"marketCap":760203819},{"date":"2023-04-28","current":-6.327576,"twenty":-21.016224,"median":-12.338406,"eighty":-5.712185,"marketCap":781923929},{"date":"2023-05-05","current":-6.093222,"twenty":-21.016224,"median":-12.282322,"eighty":-5.712185,"marketCap":752963783},{"date":"2023-05-12","current":-5.331569,"twenty":-21.016224,"median":-12.211589,"eighty":-5.606726,"marketCap":658843310},{"date":"2023-05-19","current":-5.448746,"twenty":-21.016224,"median":-12.030475,"eighty":-5.482439,"marketCap":673323383},{"date":"2023-05-25","current":-4.980037,"twenty":-21.016224,"median":-11.877931,"eighty":-5.366722,"marketCap":615403092},{"date":"2023-06-02","current":-5.155803,"twenty":-21.016224,"median":-11.556078,"eighty":-5.27298,"marketCap":637123201},{"date":"2023-06-09","current":-5.27298,"twenty":-21.016224,"median":-11.127746,"eighty":-5.27298,"marketCap":651603274},{"date":"2023-06-16","current":-7.909471,"twenty":-21.016224,"median":-10.627622,"eighty":-5.27298,"marketCap":977404911},{"date":"2023-06-21","current":-7.645822,"twenty":-21.016224,"median":-10.627622,"eighty":-5.27298,"marketCap":944824747},{"date":"2023-06-30","current":-7.645822,"twenty":-21.037346,"median":-10.256251,"eighty":-5.270999,"marketCap":944824747},{"date":"2023-07-07","current":-7.645822,"twenty":-21.037346,"median":-10.002468,"eighty":-5.270999,"marketCap":944824747},{"date":"2023-07-14","current":-7.645822,"twenty":-21.058468,"median":-10.002468,"eighty":-5.269018,"marketCap":944824747},{"date":"2023-07-21","current":-7.645822,"twenty":-21.058468,"median":-10.002468,"eighty":-5.269018,"marketCap":944824747},{"date":"2023-07-28","current":-7.645822,"twenty":-21.079589,"median":-10.002468,"eighty":-5.267038,"marketCap":944824747},{"date":"2023-08-04","current":-7.821588,"twenty":-21.079589,"median":-9.752406,"eighty":-5.267038,"marketCap":966544856},{"date":"2023-08-11","current":-7.645822,"twenty":-21.079589,"median":-9.752406,"eighty":-5.267038,"marketCap":944824747},{"date":"2023-08-18","current":-11.603335,"twenty":-21.100711,"median":-9.752406,"eighty":-5.265057,"marketCap":944824747},{"date":"2023-08-25","current":-11.603335,"twenty":-21.100711,"median":-9.752406,"eighty":-5.265057,"marketCap":944824747},{"date":"2023-09-01","current":-11.469963,"twenty":-21.100711,"median":-9.752406,"eighty":-5.265057,"marketCap":933964693},{"date":"2023-09-08","current":-11.870078,"twenty":-21.100711,"median":-9.752406,"eighty":-5.265057,"marketCap":966544856},{"date":"2023-09-15","current":-11.603335,"twenty":-21.100711,"median":-9.752406,"eighty":-5.265057,"marketCap":944824747},{"date":"2023-09-22","current":-11.736707,"twenty":-21.100711,"median":-9.752406,"eighty":-5.265057,"marketCap":955684802},{"date":"2023-09-29","current":-11.603335,"twenty":-21.016224,"median":-9.752406,"eighty":-5.267038,"marketCap":944824747},{"date":"2023-10-06","current":-11.20322,"twenty":-20.869247,"median":-9.752406,"eighty":-5.267038,"marketCap":912244583},{"date":"2023-10-13","current":-10.803105,"twenty":-20.805006,"median":-9.752406,"eighty":-5.267038,"marketCap":879664420},{"date":"2023-10-20","current":-10.669733,"twenty":-20.699397,"median":-9.752406,"eighty":-5.269018,"marketCap":868804365},{"date":"2023-10-27","current":-10.669733,"twenty":-20.593787,"median":-9.752406,"eighty":-5.267038,"marketCap":868804365},{"date":"2023-11-03","current":-10.803105,"twenty":-20.593787,"median":-9.752406,"eighty":-5.267038,"marketCap":879664420},{"date":"2023-11-10","current":-10.803105,"twenty":-20.488178,"median":-9.752406,"eighty":-5.267038,"marketCap":879664420},{"date":"2023-11-17","current":-10.669733,"twenty":-20.472286,"median":-9.752406,"eighty":-5.267038,"marketCap":868804365},{"date":"2023-11-24","current":-10.669733,"twenty":-20.382569,"median":-9.752406,"eighty":-5.267038,"marketCap":868804365},{"date":"2023-12-01","current":-10.669733,"twenty":-20.382569,"median":-9.752406,"eighty":-5.267038,"marketCap":868804365},{"date":"2023-12-08","current":-10.803105,"twenty":-20.382569,"median":-9.752406,"eighty":-5.267038,"marketCap":879664420},{"date":"2023-12-15","current":-10.803105,"twenty":-20.27696,"median":-9.752406,"eighty":-5.267038,"marketCap":879664420},{"date":"2023-12-22","current":-10.803105,"twenty":-20.27696,"median":-9.752406,"eighty":-5.267038,"marketCap":879664420},{"date":"2023-12-29","current":-10.669733,"twenty":-20.27696,"median":-9.752406,"eighty":-5.267038,"marketCap":868804365},{"date":"2024-01-05","current":-10.669733,"twenty":-20.269077,"median":-9.752406,"eighty":-5.267038,"marketCap":868804365},{"date":"2024-01-12","current":-11.469963,"twenty":-20.138692,"median":-9.752406,"eighty":-5.267038,"marketCap":933964693},{"date":"2024-01-19","current":-12.403565,"twenty":-20.089704,"median":-9.752406,"eighty":-5.267038,"marketCap":1009985075},{"date":"2024-01-26","current":-10.002875,"twenty":-20.065742,"median":-9.752406,"eighty":-5.267038,"marketCap":814504092},{"date":"2024-02-02","current":-10.002875,"twenty":-19.910332,"median":-9.752406,"eighty":-5.267038,"marketCap":814504092},{"date":"2024-02-09","current":-9.336017,"twenty":-19.910332,"median":-9.681753,"eighty":-5.27298,"marketCap":760203819},{"date":"2024-02-16","current":-9.336017,"twenty":-19.730959,"median":-9.627375,"eighty":-5.269018,"marketCap":760203819},{"date":"2024-02-23","current":-9.336017,"twenty":-19.730959,"median":-9.604437,"eighty":-5.269018,"marketCap":760203819},{"date":"2024-03-01","current":-9.336017,"twenty":-19.551587,"median":-9.502345,"eighty":-5.270999,"marketCap":760203819},{"date":"2024-03-08","current":-9.336017,"twenty":-19.01347,"median":-9.446547,"eighty":-5.270999,"marketCap":760203819},{"date":"2024-03-15","current":-9.069273,"twenty":-19.01347,"median":-9.336017,"eighty":-5.270999,"marketCap":738483710},{"date":"2024-03-22","current":65.381471,"twenty":-18.654725,"median":-9.336017,"eighty":-5.155803,"marketCap":738483710},{"date":"2024-03-28","current":67.304455,"twenty":-18.475353,"median":-9.336017,"eighty":-5.128126,"marketCap":760203819},{"date":"2024-04-05","current":63.458486,"twenty":-18.475353,"median":-9.336017,"eighty":-5.103396,"marketCap":716763601},{"date":"2024-04-12","current":65.381471,"twenty":-18.295981,"median":-9.336017,"eighty":29.409685,"marketCap":738483710},{"date":"2024-04-19","current":65.381471,"twenty":-18.044859,"median":-9.311597,"eighty":55.866592,"marketCap":738483710},{"date":"2024-04-26","current":65.381471,"twenty":-17.937236,"median":-9.202645,"eighty":57.526818,"marketCap":738483710},{"date":"2024-05-03","current":65.381471,"twenty":-16.416777,"median":-9.176646,"eighty":59.768122,"marketCap":738483710},{"date":"2024-05-10","current":67.304455,"twenty":-15.524344,"median":-9.176646,"eighty":60.598235,"marketCap":760203819},{"date":"2024-05-17","current":67.304455,"twenty":-15.084487,"median":-9.069273,"eighty":60.681246,"marketCap":760203819},{"date":"2024-05-24","current":65.381471,"twenty":-14.748126,"median":-8.906745,"eighty":61.843404,"marketCap":738483710},{"date":"2024-05-31","current":66.342963,"twenty":-14.618757,"median":-8.80253,"eighty":61.843404,"marketCap":749343765},{"date":"2024-06-07","current":66.342963,"twenty":-14.489387,"median":-8.752159,"eighty":62.258461,"marketCap":749343765},{"date":"2024-06-14","current":66.342963,"twenty":-14.489387,"median":-8.64822,"eighty":62.258461,"marketCap":749343765},{"date":"2024-06-21","current":66.342963,"twenty":-14.360018,"median":-8.627129,"eighty":62.341472,"marketCap":749343765},{"date":"2024-06-28","current":66.342963,"twenty":-14.360018,"median":-8.501893,"eighty":63.088573,"marketCap":749343765},{"date":"2024-07-05","current":66.342963,"twenty":-14.360018,"median":-8.437287,"eighty":63.467515,"marketCap":749343765},{"date":"2024-07-12","current":73.073408,"twenty":-14.230648,"median":-8.437287,"eighty":64.001697,"marketCap":825364147},{"date":"2024-07-19","current":72.111916,"twenty":-14.230648,"median":-8.437287,"eighty":64.333743,"marketCap":814504092},{"date":"2024-07-26","current":72.111916,"twenty":-14.230648,"median":-8.366942,"eighty":64.333743,"marketCap":814504092},{"date":"2024-08-02","current":72.111916,"twenty":-14.230648,"median":-8.252036,"eighty":64.35099,"marketCap":814504092},{"date":"2024-08-09","current":30.887527,"twenty":-14.230648,"median":-8.226355,"eighty":64.35099,"marketCap":977404911},{"date":"2024-08-16","current":30.887527,"twenty":-14.230648,"median":-8.226355,"eighty":64.35099,"marketCap":977404911},{"date":"2024-08-23","current":28.828359,"twenty":-14.230648,"median":-8.120889,"eighty":64.35099,"marketCap":912244583},{"date":"2024-08-30","current":29.171553,"twenty":-14.230648,"median":-8.120889,"eighty":64.35099,"marketCap":923104638},{"date":"2024-09-06","current":27.45558,"twenty":-14.230648,"median":-8.120889,"eighty":64.35099,"marketCap":868804365},{"date":"2024-09-13","current":27.45558,"twenty":-13.454431,"median":-8.015423,"eighty":64.35099,"marketCap":868804365},{"date":"2024-09-20","current":27.112385,"twenty":-13.103233,"median":-8.015423,"eighty":64.368237,"marketCap":857944311},{"date":"2024-09-27","current":25.739606,"twenty":-12.878178,"median":-8.015423,"eighty":64.368237,"marketCap":814504092},{"date":"2024-10-04","current":24.023632,"twenty":-12.878178,"median":-8.015423,"eighty":64.333743,"marketCap":760203819},{"date":"2024-10-10","current":22.994048,"twenty":-12.878178,"median":-8.015423,"eighty":64.333743,"marketCap":727623656},{"date":"2024-10-18","current":22.650853,"twenty":-12.878178,"median":-8.015423,"eighty":64.333743,"marketCap":716763601},{"date":"2024-10-25","current":26.082801,"twenty":-12.878178,"median":-8.015423,"eighty":64.084709,"marketCap":825364147},{"date":"2024-11-01","current":26.082801,"twenty":-12.878178,"median":-8.015423,"eighty":63.236538,"marketCap":825364147},{"date":"2024-11-08","current":26.76919,"twenty":-12.878178,"median":-8.015423,"eighty":62.673517,"marketCap":847084256},{"date":"2024-11-15","current":23.680438,"twenty":-12.878178,"median":-8.015423,"eighty":62.258461,"marketCap":749343765},{"date":"2024-11-22","current":25.739606,"twenty":-12.878178,"median":-8.015423,"eighty":62.258461,"marketCap":814504092},{"date":"2024-11-29","current":24.710022,"twenty":-12.878178,"median":-8.015423,"eighty":61.843404,"marketCap":781923929},{"date":"2024-12-06","current":23.337243,"twenty":-12.878178,"median":-8.015423,"eighty":61.843404,"marketCap":738483710},{"date":"2024-12-13","current":26.425995,"twenty":-12.878178,"median":-8.015423,"eighty":61.179314,"marketCap":836224201},{"date":"2024-12-20","current":25.053217,"twenty":-12.878178,"median":-8.015423,"eighty":60.598235,"marketCap":792783983},{"date":"2024-12-27","current":25.053217,"twenty":-12.878178,"median":-8.015423,"eighty":60.183179,"marketCap":792783983},{"date":"2025-01-03","current":25.053217,"twenty":-12.878178,"median":-8.015423,"eighty":59.270054,"marketCap":792783983},{"date":"2025-01-10","current":22.650853,"twenty":-12.878178,"median":-8.015423,"eighty":56.364659,"marketCap":716763601},{"date":"2025-01-17","current":22.650853,"twenty":-12.878178,"median":-8.015423,"eighty":54.123355,"marketCap":716763601},{"date":"2025-01-24","current":27.45558,"twenty":-12.878178,"median":-8.015423,"eighty":30.887527,"marketCap":868804365},{"date":"2025-01-28","current":27.45558,"twenty":-12.878178,"median":-8.015423,"eighty":30.887527,"marketCap":868804365},{"date":"2025-02-07","current":27.45558,"twenty":-12.878178,"median":-8.015423,"eighty":29.171553,"marketCap":868804365},{"date":"2025-02-14","current":22.968852,"twenty":-12.878178,"median":-8.015423,"eighty":29.034275,"marketCap":726826356},{"date":"2025-02-21","current":25.711402,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":813611592},{"date":"2025-02-28","current":24.340127,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":770218974},{"date":"2025-03-07","current":25.025764,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":791915283},{"date":"2025-03-14","current":29.030963,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":835307901},{"date":"2025-03-21","current":29.407989,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":846156056},{"date":"2025-03-28","current":29.030963,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":835307901},{"date":"2025-04-03","current":29.407989,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":846156056},{"date":"2025-04-11","current":29.321701,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":843673316},{"date":"2025-04-17","current":29.367597,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":844993856},{"date":"2025-04-25","current":29.367597,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":844993856},{"date":"2025-05-02","current":29.367597,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":844993856},{"date":"2025-05-08","current":29.362853,"twenty":-12.878178,"median":-8.015423,"eighty":27.45558,"marketCap":844857356}],"updateTime":1746802443605}}}