港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

力丰(集团)

0.670

-0.040-5.63%

成交量：2.00万

成交额：1.38万

市值：1.54亿

市盈率：7.37

高：0.700

开：0.700

低：0.660

收：0.710

数据加载中...

总览公司新闻公告

力丰(集团)盘中异动大幅下挫7.04%

【力丰(集团)(00387.HK)：非执行董事谢瑞贤获委任为董事会提名委员会成员】智通财经APP讯，力丰(集团)(003

力丰(集团)(00387)：非执行董事谢瑞贤获委任为董事会提名委员会成员

力丰(集团)盘中异动股价大跌9.09%

力丰(集团)盘中异动临近收盘股价大跌7.35%报0.630港元

力丰(集团)(00387)建议委任安永会计师事务所担任新核数师

力丰(集团)盘中异动早盘快速上涨7.94%报0.680港元

力丰(集团)盘中异动临近午盘股价大跌7.35%

力丰（集团）(00387)股价下跌7.353%，现价港币$0.63

阿斯达克财经

力丰(集团)股价上涨10.17% 市值涨1520.92万港元

力丰（集团）(00387)股价大幅下跌17.143%，现价港币$0.58

阿斯达克财经

力丰(集团)盘中异动早盘股价大涨12.31%报0.730港元

力丰(集团)盘中异动下午盘股价大涨14.04%

力丰(集团)04月30日主力净流出36.6万元散户资金买入

力丰（集团）(00387)股价大幅下跌18.421%，现价港币$0.465

阿斯达克财经

力丰(集团)盘中异动股价大跌6.45%报0.580港元

力丰(集团)盘中异动急速下跌17.33%报0.620港元

力丰(集团)盘中异动急速下挫8.70%

力丰(集团)盘中异动急速下挫6.76%报0.690港元

力丰(集团)盘中异动下午盘股价大涨7.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00387/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00387","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00387\",,,,,undefined,":{"symbol":"00387","market":"HK","secType":"STK","nameCN":"力丰(集团)","latestPrice":0.67,"timestamp":1752826115010,"preClose":0.71,"halted":0,"volume":20000,"delay":0,"floatShares":230076062,"shares":230076062,"eps":0.090878,"marketStatus":"已收盘","change":-0.04,"latestTime":"07-18 16:08:35","open":0.7,"high":0.7,"low":0.66,"amount":13840,"amplitude":0.056338,"askPrice":0.71,"askSize":40000,"bidPrice":0.67,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.090878,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":5,"adr":0,"listingDate":1057766400000,"exchange":"SEHK","adjPreClose":0.71,"dividendRate":0.089552,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.229358,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00387\",,,,,undefined,":{"symbol":"00387","floatShares":230076062,"roa":"2.27%","roe":"4.53%","lyrEps":0.090878,"volumeRatio":0.229358,"shares":230076062,"dividePrice":0.06,"high":0.7,"amplitude":0.056338,"preClose":0.71,"low":0.66,"week52Low":0.438,"pbRate":"0.34","psRate":"0.27","week52High":0.857,"institutionHeld":0,"latestPrice":0.67,"committee":-0.538462,"eps":0.090878,"divideRate":0.089552,"volume":20000,"delay":0,"ttmEps":0.090878,"open":0.7,"prevYearClose":0.657,"prevWeekClose":0.68,"prevMonthClose":0.61,"prevQuarterClose":0.61,"fiveDayClose":0.68,"twentyDayClose":0.629,"sixtyDayClose":0.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00387\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552645486","title":"力丰(集团)盘中异动 大幅下挫7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552645486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552645486?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:31","pubTimestamp":1752816696,"startTime":"0","endTime":"0","summary":"2025年07月18日下午盘13时31分，力丰(集团)股票出现异动，股价快速跳水7.04%。截至发稿，该股报0.660港元/股，成交量2万股，换手率0.01%，振幅5.63%。力丰(集团)股票所在的工业器材行业中，整体跌幅为0.48%。其相关个股中，煜荣集团、民富国际、东江集团控股涨幅较大，振幅较大的相关个股有煜荣集团、威雅利、芯成科技，振幅分别为48.39%、15.12%、12.35%。力丰(集团)公司简介：力丰(集团)有限公司是一家主要从事机械设备业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718133136a6b14c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718133136a6b14c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00387","BK1124"],"gpt_icon":0},{"id":"2546786158","title":"【力丰(集团)(00387.HK)：非执行董事谢瑞贤获委任为董事会提名委员会成员】智通财经APP讯，力丰(集团)(003","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786158","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786158?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:56","pubTimestamp":1750931781,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00387","BK1124"],"gpt_icon":0},{"id":"2546186786","title":"力丰(集团)(00387)：非执行董事谢瑞贤获委任为董事会提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2546186786","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546186786?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:56","pubTimestamp":1750931781,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力丰(集团)(00387)发布公告，非执行董事谢瑞贤女士已获委任为董事会提名委员会成员，自2025年6月26日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00387","BK1124"],"gpt_icon":0},{"id":"2545407474","title":"力丰(集团)盘中异动 股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545407474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545407474?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:35","pubTimestamp":1750743342,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘13时35分，力丰(集团)股票出现异动，股价快速下挫9.09%。截至发稿，该股报0.600港元/股，成交量3.2万股，换手率0.01%，振幅9.09%。力丰(集团)股票所在的工业器材行业中，整体涨幅为0.68%。其相关个股中，天利控股集团、三花智控、万裕科技涨幅较大，振幅较大的相关个股有大洋集团(新)、中华银科技、海纳智能，振幅分别为27.38%、9.62%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624133542978c4f1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624133542978c4f1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00387","BK1124"],"gpt_icon":0},{"id":"2542480586","title":"力丰(集团)盘中异动 临近收盘股价大跌7.35%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542480586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542480586?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 15:32","pubTimestamp":1749454342,"startTime":"0","endTime":"0","summary":"2025年06月09日临近收盘15时32分，力丰(集团)股票出现异动，股价快速跳水7.35%。截至发稿，该股报0.630港元/股，成交量2.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.764万港元。力丰(集团)股票所在的工业器材行业中，整体涨幅为0.09%。其相关个股中，谊砾控股、精技集团、芯成科技涨幅较大，振幅较大的相关个股有大洋集团、谊砾控股、升能集团，振幅分别为40.35%、24.14%、12.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060915322297777855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060915322297777855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00387"],"gpt_icon":0},{"id":"2540776263","title":"力丰(集团)(00387)建议委任安永会计师事务所担任新核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776263","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776263?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 19:37","pubTimestamp":1748950650,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力丰(集团)(00387)发布公告，罗兵咸永道会计师事务所将于目前任期于公司将于2025年6月25日举行的应届股东周年大会结束时届满后退任公司核数师及将不会寻求重新委任。在公司审核委员会的推荐建议下，其已议决建议委任安永会计师事务所于罗兵咸于股东周年大会结束时退任后担任公司新核数师，任期直至公司下届股东周年大会结束，但须于股东周年大会取得股东批准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00387"],"gpt_icon":0},{"id":"2536650359","title":"力丰(集团)盘中异动 早盘快速上涨7.94%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650359?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:04","pubTimestamp":1747706673,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘10时04分，力丰(集团)股票出现波动，股价大幅上涨7.94%。截至发稿，该股报0.680港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2720港元，流出0港元。力丰(集团)股票所在的工业器材行业中，整体跌幅为0.22%。其相关个股中，中国恒天立信国际、勋龙、力丰(集团)涨幅较大，振幅较大的相关个股有弘浩国际控股、勋龙、京城机电股份，振幅分别为17.87%、5.41%、5.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100433a6e566a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100433a6e566a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00387","BK1124"],"gpt_icon":0},{"id":"2536761524","title":"力丰(集团)盘中异动 临近午盘股价大跌7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536761524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536761524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:55","pubTimestamp":1747626938,"startTime":"0","endTime":"0","summary":"2025年05月19日临近午盘11时55分，力丰(集团)股票出现波动，股价快速下挫7.35%。力丰(集团)股票所在的工业器材行业中，整体跌幅为0.47%。其相关个股中，中国恒天立信国际、中华银科技、中国宏光涨幅较大，振幅较大的相关个股有中国恒天立信国际、中国宏光、国富氢能，振幅分别为12.24%、8.00%、5.91%。力丰(集团)公司简介：力丰(集团)有限公司是一家主要从事机械设备业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519115538a6e429b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519115538a6e429b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00387","BK1124"],"gpt_icon":0},{"id":"2536522821","title":"力丰（集团）(00387)股价下跌7.353%，现价港币$0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2536522821","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536522821?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:55","pubTimestamp":1747626900,"startTime":"0","endTime":"0","summary":"[下跌股]力丰（集团）(00387) 股价在上午11:55比前收市价下跌7.353%，现股价为港币$0.63。至目前为止，今日最高价为$0.67，而最低价为$0.63。总成交量为8000股，总成交金额为港币$5200。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505191846/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00387"],"gpt_icon":0},{"id":"2535333306","title":"力丰(集团)股价上涨10.17% 市值涨1520.92万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535333306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535333306?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:49","pubTimestamp":1747360161,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘09时49分，力丰(集团)股票出现异动，股价快速上涨10.17%。截至发稿，该股报0.650港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2600港元，流出0港元。力丰(集团)股票所在的工业器材行业中，整体跌幅为0.49%。其相关个股中，勋龙、弘浩国际控股、大洋集团涨幅较大，振幅较大的相关个股有勋龙、弘浩国际控股、国富氢能，振幅分别为35.62%、4.76%、4.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094921a6e108a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094921a6e108a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00387","BK1124"],"gpt_icon":0},{"id":"2535713436","title":"力丰（集团）(00387)股价大幅下跌17.143%，现价港币$0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2535713436","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535713436?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:50","pubTimestamp":1747122600,"startTime":"0","endTime":"0","summary":"[下跌股]力丰（集团）(00387) 股价在下午03:50比前收市价大幅下跌17.143%，现股价为港币$0.58。至目前为止，今日最高价为$0.62，而最低价为$0.58。总成交量为10万股，总成交金额为港币$6.076万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505134591/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00387"],"gpt_icon":0},{"id":"2533232617","title":"力丰(集团)盘中异动 早盘股价大涨12.31%报0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533232617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533232617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:14","pubTimestamp":1746584076,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时14分，力丰(集团)股票出现异动，股价大幅上涨12.31%。截至发稿，该股报0.730港元/股，成交量8000股，换手率0.00%，振幅12.31%。资金方面，该股资金流入5520港元，流出0港元。力丰(集团)股票所在的工业器材行业中，整体涨幅为0.36%。其相关个股中，大洋集团、京城机电股份、万裕科技涨幅较大，振幅较大的相关个股有京城机电股份、津上机床中国、中国宏光，振幅分别为7.48%、6.36%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101436a474b861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101436a474b861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00387"],"gpt_icon":0},{"id":"2533529453","title":"力丰(集团)盘中异动 下午盘股价大涨14.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533529453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533529453?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 13:55","pubTimestamp":1746510907,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘13时55分，力丰(集团)股票出现异动，股价快速拉升14.04%。截至发稿，该股报0.650港元/股，成交量4000股，换手率0.00%，振幅0.00%。力丰(集团)股票所在的工业器材行业中，整体涨幅为0.47%。其相关个股中，勋龙、重庆机电、连达科技控股涨幅较大，振幅较大的相关个股有大洋集团、天业节水、民富国际，振幅分别为24.68%、22.08%、16.43%。力丰(集团)公司简介：力丰(集团)有限公司是一家主要从事机械设备业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506135507975048d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506135507975048d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00387","BK1124"],"gpt_icon":0},{"id":"2531038336","title":"力丰(集团)04月30日主力净流出36.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038336?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000925,"startTime":"0","endTime":"0","summary":"04月30日，力丰(集团)股价收平报0.57元，成交金额60.2万元，换手率0.55%，振幅19.30%，量比521.75。力丰(集团)今日主力资金净流出36.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.52%，主力资金累计净流出36.6万元；近20日主力资金累计净流出36.6万元，其中净流出天数为1日。该股主力净额占比0.28%，港股市场排名2636/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170519a6ce98f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170519a6ce98f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00387","BK1124"],"gpt_icon":0},{"id":"2531715887","title":"力丰（集团）(00387)股价大幅下跌18.421%，现价港币$0.465","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715887","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:45","pubTimestamp":1745991900,"startTime":"0","endTime":"0","summary":"[下跌股]力丰（集团）(00387) 股价在下午01:45比前收市价大幅下跌18.421%，现股价为港币$0.465。至目前为止，今日最高价为$0.57，而最低价为$0.465。总成交量为6万股，总成交金额为港币$3.016万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504301194/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00387","BK1124"],"gpt_icon":0},{"id":"2531253278","title":"力丰(集团)盘中异动 股价大跌6.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531253278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531253278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:59","pubTimestamp":1745913552,"startTime":"0","endTime":"0","summary":"2025年04月29日临近收盘15时59分，力丰(集团)股票出现异动，股价快速下挫6.45%。截至发稿，该股报0.580港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2320港元。力丰(集团)股票所在的工业器材行业中，整体跌幅为0.08%。力丰(集团)公司简介：力丰(集团)有限公司是一家主要从事机械设备业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429155913aa2c7dec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429155913aa2c7dec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00387"],"gpt_icon":0},{"id":"2530753447","title":"力丰(集团)盘中异动 急速下跌17.33%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530753447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530753447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:58","pubTimestamp":1745827137,"startTime":"0","endTime":"0","summary":"2025年04月28日临近收盘15时58分，力丰(集团)股票出现波动，股价快速跳水17.33%。截至发稿，该股报0.620港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2480港元。力丰(集团)股票所在的工业器材行业中，整体涨幅为0.03%。其相关个股中，天长集团、天利控股集团、北亚策略涨幅较大，振幅较大的相关个股有弘浩国际控股、天业节水、连达科技控股，振幅分别为27.14%、25.78%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428155857aa2c7cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428155857aa2c7cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00387"],"gpt_icon":0},{"id":"2529343636","title":"力丰(集团)盘中异动 急速下挫8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529343636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529343636?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:13","pubTimestamp":1745306007,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘15时13分，力丰(集团)股票出现异动，股价急速下挫8.70%。力丰(集团)股票所在的工业器材行业中，整体涨幅为0.17%。其相关个股中，津上机床中国、中国宏光、天长集团涨幅较大，振幅较大的相关个股有大洋集团、中国恒天立信国际、京城机电股份，振幅分别为23.08%、19.64%、17.95%。力丰(集团)公司简介：力丰(集团)有限公司是一家主要从事机械设备业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422151327a6c36378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422151327a6c36378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00387","BK1124"],"gpt_icon":0},{"id":"2527451525","title":"力丰(集团)盘中异动 急速下挫6.76%报0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451525?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:44","pubTimestamp":1744703071,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时44分，力丰(集团)股票出现波动，股价快速下挫6.76%。截至发稿，该股报0.690港元/股，成交量2万股，换手率0.01%，振幅8.11%。资金方面，该股资金流入1.192万港元，流出2760港元。力丰(集团)股票所在的工业器材行业中，整体跌幅为0.07%。力丰(集团)公司简介：力丰(集团)有限公司是一家主要从事机械设备业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415154431a4596405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415154431a4596405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00387"],"gpt_icon":0},{"id":"2526857301","title":"力丰(集团)盘中异动 下午盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526857301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526857301?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:19","pubTimestamp":1744262365,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时19分，力丰(集团)股票出现异动，股价急速拉升7.14%。截至发稿，该股报0.750港元/股，成交量8000股，换手率0.00%，振幅0.00%。力丰(集团)股票所在的工业器材行业中，整体涨幅为0.43%。其相关个股中，东北电气、金宝通、鹰普精密涨幅较大，振幅较大的相关个股有津上机床中国、东北电气、鹰普精密，振幅分别为13.64%、12.61%、11.98%。力丰(集团)公司简介：力丰(集团)有限公司是一家主要从事机械设备业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410131925a4548130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410131925a4548130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00387","BK1124"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00387\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00387","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"力丰(集团)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-07-15"},{"date":"2025-03-25","symbol":"00387","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘前","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-04","symbol":"00387","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"力丰(集团)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-27"},{"market":"HK","date":"2024-08-22","symbol":"00387","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-28","symbol":"00387","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"力丰(集团)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00387\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.035,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.015,"currency":"HKD"},{"executeDate":"2016-10-03","recordDate":"2016-10-04","paymentDate":"2016-10-19","value":0.035,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-06-28","value":0.03,"currency":"HKD"},{"executeDate":"2017-08-25","recordDate":"2017-08-28","paymentDate":"2017-09-15","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00387\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00387\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00387","date":"2025-07-17","current":7.812617,"percent":0.582716,"low":-14.578643,"twenty":-10.849032,"median":6.549912,"eighty":16.713534,"high":55.826139,"avg":6.15428,"sd":17.686967,"marketCap":163354004},"quantilePoints":[{"date":"2020-07-24","current":-4.504749,"twenty":-46.618126,"median":-4.266262,"eighty":-2.872439,"marketCap":195564652},{"date":"2020-07-31","current":-4.504749,"twenty":-45.756821,"median":-4.266262,"eighty":-2.914837,"marketCap":195564652},{"date":"2020-08-07","current":-3.76279,"twenty":-45.756821,"median":-4.266262,"eighty":-2.914837,"marketCap":163354004},{"date":"2020-08-14","current":-4.504749,"twenty":-45.756821,"median":-4.266262,"eighty":-2.914837,"marketCap":195564652},{"date":"2020-08-21","current":-3.656796,"twenty":-45.649158,"median":-4.266262,"eighty":-2.914837,"marketCap":158752482},{"date":"2020-08-28","current":-3.552463,"twenty":-45.003179,"median":-4.266262,"eighty":-2.914837,"marketCap":158752482},{"date":"2020-09-04","current":-3.809888,"twenty":-44.034211,"median":-4.160267,"eighty":-2.914837,"marketCap":170256285},{"date":"2020-09-11","current":-3.809888,"twenty":-43.603559,"median":-4.080772,"eighty":-2.914837,"marketCap":170256285},{"date":"2020-09-18","current":-3.809888,"twenty":-43.603559,"median":-3.921781,"eighty":-2.914837,"marketCap":170256285},{"date":"2020-09-25","current":-3.964343,"twenty":-43.603559,"median":-3.964343,"eighty":-2.925436,"marketCap":177158567},{"date":"2020-09-30","current":-3.861373,"twenty":-43.603559,"median":-3.943062,"eighty":-2.957235,"marketCap":172557046},{"date":"2020-10-09","current":-3.706918,"twenty":-43.172906,"median":-3.861373,"eighty":-2.967834,"marketCap":165654764},{"date":"2020-10-16","current":-3.706918,"twenty":-42.63459,"median":-3.861373,"eighty":-2.967834,"marketCap":165654764},{"date":"2020-10-23","current":-3.706918,"twenty":-42.096275,"median":-3.809888,"eighty":-2.967834,"marketCap":165654764},{"date":"2020-10-30","current":-3.706918,"twenty":-41.988612,"median":-3.809888,"eighty":-2.967834,"marketCap":165654764},{"date":"2020-11-06","current":-3.706918,"twenty":-41.988612,"median":-3.809888,"eighty":-2.967834,"marketCap":165654764},{"date":"2020-11-13","current":-3.706918,"twenty":-41.988612,"median":-3.809888,"eighty":-2.967834,"marketCap":165654764},{"date":"2020-11-20","current":-3.603948,"twenty":-41.988612,"median":-3.809888,"eighty":-2.967834,"marketCap":161053243},{"date":"2020-11-27","current":-3.603948,"twenty":-41.988612,"median":-3.809888,"eighty":-2.967834,"marketCap":161053243},{"date":"2020-12-04","current":-3.603948,"twenty":-41.665622,"median":-3.76279,"eighty":-2.967834,"marketCap":161053243},{"date":"2020-12-11","current":-3.603948,"twenty":-41.127307,"median":-3.709793,"eighty":-2.967834,"marketCap":161053243},{"date":"2020-12-18","current":-3.603948,"twenty":-40.588991,"median":-3.709793,"eighty":-2.967834,"marketCap":161053243},{"date":"2020-12-24","current":-3.552463,"twenty":-40.373665,"median":-3.706918,"eighty":-2.967834,"marketCap":158752482},{"date":"2020-12-31","current":-4.324738,"twenty":-40.373665,"median":-3.708355,"eighty":-2.967834,"marketCap":193263892},{"date":"2021-01-08","current":-4.324738,"twenty":-4.324738,"median":-4.118798,"eighty":-3.995234,"marketCap":193263892},{"date":"2021-01-15","current":-4.582163,"twenty":-4.736618,"median":-4.324738,"eighty":-4.118798,"marketCap":204767695},{"date":"2021-01-22","current":-4.633648,"twenty":-4.736618,"median":-4.582163,"eighty":-4.118798,"marketCap":207068455},{"date":"2021-01-29","current":-4.788103,"twenty":-4.788103,"median":-4.633648,"eighty":-4.211471,"marketCap":213970737},{"date":"2021-02-05","current":-4.633648,"twenty":-4.788103,"median":-4.736618,"eighty":-4.304144,"marketCap":207068455},{"date":"2021-02-11","current":-4.788103,"twenty":-4.788103,"median":-4.736618,"eighty":-4.324738,"marketCap":213970737},{"date":"2021-02-19","current":-4.788103,"twenty":-4.788103,"median":-4.736618,"eighty":-4.324738,"marketCap":213970737},{"date":"2021-02-26","current":-4.633648,"twenty":-4.788103,"median":-4.736618,"eighty":-4.376223,"marketCap":207068455},{"date":"2021-03-05","current":-4.273253,"twenty":-4.788103,"median":-4.736618,"eighty":-4.324738,"marketCap":190963131},{"date":"2021-03-12","current":-4.685133,"twenty":-4.788103,"median":-4.710876,"eighty":-4.324738,"marketCap":209369216},{"date":"2021-03-19","current":46.521783,"twenty":-4.788103,"median":-4.685133,"eighty":-4.273253,"marketCap":207068455},{"date":"2021-03-26","current":50.657052,"twenty":-4.788103,"median":-4.633648,"eighty":-4.118798,"marketCap":225474540},{"date":"2021-04-01","current":51.173961,"twenty":-4.788103,"median":-4.633648,"eighty":46.521783,"marketCap":227775301},{"date":"2021-04-09","current":51.173961,"twenty":-4.788103,"median":-4.633648,"eighty":46.728547,"marketCap":227775301},{"date":"2021-04-16","current":51.173961,"twenty":-4.788103,"median":-4.582163,"eighty":47.969127,"marketCap":227775301},{"date":"2021-04-23","current":52.724687,"twenty":-4.788103,"median":-4.530678,"eighty":50.140144,"marketCap":234677583},{"date":"2021-04-30","current":54.275413,"twenty":-4.788103,"median":-4.324738,"eighty":50.657052,"marketCap":241579865},{"date":"2021-05-07","current":55.309231,"twenty":-4.788103,"median":-4.273253,"eighty":50.657052,"marketCap":246181386},{"date":"2021-05-14","current":53.758505,"twenty":-4.788103,"median":-4.196026,"eighty":51.173961,"marketCap":239279104},{"date":"2021-05-21","current":54.275413,"twenty":-4.767509,"median":-4.118798,"eighty":51.173961,"marketCap":241579865},{"date":"2021-05-28","current":50.657052,"twenty":-4.736618,"median":-3.552463,"eighty":52.207778,"marketCap":225474540},{"date":"2021-06-04","current":53.241596,"twenty":-4.736618,"median":46.521783,"eighty":52.724687,"marketCap":236978343},{"date":"2021-06-11","current":54.275413,"twenty":-4.736618,"median":47.038692,"eighty":52.724687,"marketCap":241579865},{"date":"2021-06-18","current":54.275413,"twenty":-4.736618,"median":47.5556,"eighty":53.241596,"marketCap":241579865},{"date":"2021-06-25","current":50.140144,"twenty":-4.736618,"median":48.847872,"eighty":53.655123,"marketCap":223173780},{"date":"2021-07-02","current":49.623235,"twenty":-4.736618,"median":49.88169,"eighty":53.241596,"marketCap":220873019},{"date":"2021-07-09","current":51.69087,"twenty":-4.685133,"median":49.623235,"eighty":53.241596,"marketCap":230076062},{"date":"2021-07-16","current":50.140144,"twenty":-4.685133,"median":49.88169,"eighty":53.241596,"marketCap":223173780},{"date":"2021-07-23","current":48.589418,"twenty":-4.685133,"median":49.623235,"eighty":53.241596,"marketCap":216271498},{"date":"2021-07-30","current":47.038692,"twenty":-4.685133,"median":49.106326,"eighty":53.241596,"marketCap":209369216},{"date":"2021-08-06","current":50.657052,"twenty":-4.633648,"median":49.106326,"eighty":52.724687,"marketCap":225474540},{"date":"2021-08-13","current":49.623235,"twenty":-4.633648,"median":49.106326,"eighty":52.724687,"marketCap":220873019},{"date":"2021-08-20","current":50.140144,"twenty":-4.633648,"median":49.623235,"eighty":52.724687,"marketCap":223173780},{"date":"2021-08-27","current":-11.997753,"twenty":-4.685133,"median":49.106326,"eighty":52.724687,"marketCap":216271498},{"date":"2021-09-03","current":-12.253024,"twenty":-4.736618,"median":49.106326,"eighty":52.207778,"marketCap":220873019},{"date":"2021-09-10","current":-11.48721,"twenty":-4.736618,"median":48.589418,"eighty":52.207778,"marketCap":207068455},{"date":"2021-09-17","current":-12.38066,"twenty":-4.788103,"median":48.589418,"eighty":52.207778,"marketCap":223173780},{"date":"2021-09-24","current":-12.253024,"twenty":-4.788103,"median":47.5556,"eighty":52.207778,"marketCap":220873019},{"date":"2021-09-30","current":-12.253024,"twenty":-4.788103,"median":47.5556,"eighty":51.897633,"marketCap":220873019},{"date":"2021-10-08","current":-11.997753,"twenty":-4.788103,"median":47.038692,"eighty":51.69087,"marketCap":216271498},{"date":"2021-10-15","current":-11.742482,"twenty":-4.839588,"median":46.780237,"eighty":51.69087,"marketCap":211669977},{"date":"2021-10-22","current":-12.508296,"twenty":-10.797978,"median":46.521783,"eighty":51.69087,"marketCap":225474540},{"date":"2021-10-29","current":-12.38066,"twenty":-11.104303,"median":46.004874,"eighty":51.69087,"marketCap":223173780},{"date":"2021-11-05","current":-11.614846,"twenty":-11.334047,"median":44.971057,"eighty":51.69087,"marketCap":209369216},{"date":"2021-11-12","current":-9.317404,"twenty":-11.334047,"median":19.417025,"eighty":51.69087,"marketCap":167955525},{"date":"2021-11-19","current":-11.870117,"twenty":-11.563792,"median":-4.118798,"eighty":51.484106,"marketCap":213970737},{"date":"2021-11-26","current":-11.104303,"twenty":-11.614846,"median":-4.196026,"eighty":51.173961,"marketCap":200166173},{"date":"2021-12-03","current":-10.976668,"twenty":-11.614846,"median":-4.273253,"eighty":51.173961,"marketCap":197865413},{"date":"2021-12-10","current":-10.849032,"twenty":-11.614846,"median":-4.324738,"eighty":51.173961,"marketCap":195564652},{"date":"2021-12-17","current":-10.976668,"twenty":-11.563792,"median":-4.530678,"eighty":51.173961,"marketCap":197865413},{"date":"2021-12-24","current":-9.955582,"twenty":-11.385102,"median":-4.582163,"eighty":51.173961,"marketCap":179459328},{"date":"2021-12-31","current":-10.976668,"twenty":-11.231939,"median":-4.607906,"eighty":51.173961,"marketCap":197865413},{"date":"2022-01-07","current":-10.849032,"twenty":-10.976668,"median":-10.849032,"eighty":-10.797978,"marketCap":195564652},{"date":"2022-01-14","current":-11.104303,"twenty":-11.027722,"median":-10.91285,"eighty":-10.670342,"marketCap":200166173},{"date":"2022-01-21","current":-10.849032,"twenty":-11.155357,"median":-10.976668,"eighty":-10.670342,"marketCap":195564652},{"date":"2022-01-28","current":-10.721396,"twenty":-11.231939,"median":-10.91285,"eighty":-10.721396,"marketCap":193263892},{"date":"2022-02-04","current":-10.338489,"twenty":-11.231939,"median":-10.849032,"eighty":-10.593761,"marketCap":186361610},{"date":"2022-02-11","current":-10.338489,"twenty":-11.104303,"median":-10.849032,"eighty":-10.338489,"marketCap":186361610},{"date":"2022-02-18","current":-10.210854,"twenty":-11.104303,"median":-10.721396,"eighty":-10.210854,"marketCap":184060849},{"date":"2022-02-25","current":-10.210854,"twenty":-10.976668,"median":-10.721396,"eighty":-10.210854,"marketCap":184060849},{"date":"2022-03-04","current":-10.210854,"twenty":-10.976668,"median":-10.466125,"eighty":-10.210854,"marketCap":184060849},{"date":"2022-03-11","current":-10.210854,"twenty":-10.976668,"median":-10.338489,"eighty":-10.210854,"marketCap":184060849},{"date":"2022-03-18","current":-9.955582,"twenty":-11.104303,"median":-10.402307,"eighty":-10.210854,"marketCap":179459328},{"date":"2022-03-25","current":-11.359575,"twenty":-11.104303,"median":-10.593761,"eighty":-10.210854,"marketCap":204767695},{"date":"2022-04-01","current":-5.252609,"twenty":-11.104303,"median":-10.402307,"eighty":-10.210854,"marketCap":204767695},{"date":"2022-04-08","current":-5.252609,"twenty":-11.104303,"median":-10.338489,"eighty":-10.210854,"marketCap":204767695},{"date":"2022-04-14","current":-5.075554,"twenty":-11.104303,"median":-10.210854,"eighty":-10.210854,"marketCap":197865413},{"date":"2022-04-22","current":-5.311627,"twenty":-11.104303,"median":-10.210854,"eighty":-5.358841,"marketCap":207068455},{"date":"2022-04-29","current":-4.60341,"twenty":-11.053249,"median":-10.210854,"eighty":-5.252609,"marketCap":179459328},{"date":"2022-05-06","current":-4.60341,"twenty":-10.976668,"median":-10.210854,"eighty":-5.252609,"marketCap":179459328},{"date":"2022-05-13","current":-4.60341,"twenty":-10.976668,"median":-10.210854,"eighty":-5.252609,"marketCap":179459328},{"date":"2022-05-20","current":-4.131265,"twenty":-10.976668,"median":-10.210854,"eighty":-5.075554,"marketCap":161053243},{"date":"2022-05-27","current":-4.131265,"twenty":-10.976668,"median":-10.210854,"eighty":-4.839482,"marketCap":161053243},{"date":"2022-06-02","current":-4.190283,"twenty":-10.874559,"median":-10.210854,"eighty":-4.60341,"marketCap":163354004},{"date":"2022-06-10","current":-4.426356,"twenty":-10.849032,"median":-10.210854,"eighty":-4.60341,"marketCap":172557046},{"date":"2022-06-17","current":-4.544392,"twenty":-10.849032,"median":-10.210854,"eighty":-4.60341,"marketCap":177158567},{"date":"2022-06-24","current":-4.60341,"twenty":-10.849032,"median":-10.083218,"eighty":-4.60341,"marketCap":179459328},{"date":"2022-06-30","current":-5.370645,"twenty":-10.849032,"median":-5.429663,"eighty":-4.60341,"marketCap":209369216},{"date":"2022-07-08","current":-5.134572,"twenty":-10.77245,"median":-5.370645,"eighty":-4.60341,"marketCap":200166173},{"date":"2022-07-15","current":-4.721446,"twenty":-10.721396,"median":-5.311627,"eighty":-4.60341,"marketCap":184060849},{"date":"2022-07-22","current":-4.721446,"twenty":-10.721396,"median":-5.252609,"eighty":-4.60341,"marketCap":184060849},{"date":"2022-07-29","current":-4.780464,"twenty":-10.721396,"median":-5.252609,"eighty":-4.60341,"marketCap":186361610},{"date":"2022-08-05","current":-5.016536,"twenty":-10.644815,"median":-5.252609,"eighty":-4.60341,"marketCap":195564652},{"date":"2022-08-12","current":-5.134572,"twenty":-10.517179,"median":-5.252609,"eighty":-4.60341,"marketCap":200166173},{"date":"2022-08-19","current":-5.193591,"twenty":-10.466125,"median":-5.252609,"eighty":-4.60341,"marketCap":202466934},{"date":"2022-08-26","current":-12.540768,"twenty":-10.721396,"median":-5.252609,"eighty":-4.60341,"marketCap":184060849},{"date":"2022-09-02","current":-13.481325,"twenty":-10.849032,"median":-5.252609,"eighty":-4.60341,"marketCap":197865413},{"date":"2022-09-09","current":-14.265123,"twenty":-10.976668,"median":-5.252609,"eighty":-4.60341,"marketCap":209369216},{"date":"2022-09-16","current":-14.421883,"twenty":-11.053249,"median":-5.282118,"eighty":-4.60341,"marketCap":211669977},{"date":"2022-09-23","current":-14.265123,"twenty":-11.104303,"median":-5.311627,"eighty":-4.60341,"marketCap":209369216},{"date":"2022-09-30","current":-14.265123,"twenty":-11.231939,"median":-5.341136,"eighty":-4.60341,"marketCap":209369216},{"date":"2022-10-07","current":-13.951604,"twenty":-11.359575,"median":-5.400154,"eighty":-4.615214,"marketCap":204767695},{"date":"2022-10-14","current":-12.854287,"twenty":-11.665901,"median":-9.955582,"eighty":-4.662428,"marketCap":188662370},{"date":"2022-10-21","current":-13.794845,"twenty":-12.666175,"median":-10.210854,"eighty":-4.674232,"marketCap":202466934},{"date":"2022-10-28","current":-13.638085,"twenty":-12.854287,"median":-10.210854,"eighty":-4.721446,"marketCap":200166173},{"date":"2022-11-04","current":-13.481325,"twenty":-13.481325,"median":-10.210854,"eighty":-4.721446,"marketCap":197865413},{"date":"2022-11-11","current":-13.324566,"twenty":-13.481325,"median":-10.210854,"eighty":-4.721446,"marketCap":195564652},{"date":"2022-11-18","current":-13.324566,"twenty":-13.481325,"median":-10.210854,"eighty":-4.721446,"marketCap":195564652},{"date":"2022-11-25","current":-13.324566,"twenty":-13.481325,"median":-10.210854,"eighty":-4.721446,"marketCap":195564652},{"date":"2022-12-02","current":-13.324566,"twenty":-13.449973,"median":-10.210854,"eighty":-4.721446,"marketCap":195564652},{"date":"2022-12-09","current":-13.324566,"twenty":-13.324566,"median":-10.210854,"eighty":-4.721446,"marketCap":195564652},{"date":"2022-12-16","current":-13.324566,"twenty":-13.324566,"median":-10.210854,"eighty":-4.721446,"marketCap":195564652},{"date":"2022-12-23","current":-13.167806,"twenty":-13.324566,"median":-10.338489,"eighty":-4.721446,"marketCap":193263892},{"date":"2022-12-30","current":-13.794845,"twenty":-13.324566,"median":-10.338489,"eighty":-4.721446,"marketCap":202466934},{"date":"2023-01-06","current":-11.60021,"twenty":-13.324566,"median":-10.466125,"eighty":-4.721446,"marketCap":170256285},{"date":"2023-01-13","current":-12.070489,"twenty":-13.324566,"median":-10.721396,"eighty":-4.756857,"marketCap":177158567},{"date":"2023-01-20","current":-13.011047,"twenty":-13.324566,"median":-10.721396,"eighty":-4.780464,"marketCap":190963131},{"date":"2023-01-27","current":-12.070489,"twenty":-13.324566,"median":-10.785214,"eighty":-4.780464,"marketCap":177158567},{"date":"2023-02-03","current":-11.913729,"twenty":-13.324566,"median":-10.849032,"eighty":-4.839482,"marketCap":174857807},{"date":"2023-02-10","current":-12.384008,"twenty":-13.324566,"median":-10.91285,"eighty":-4.957518,"marketCap":181760088},{"date":"2023-02-17","current":-12.384008,"twenty":-13.324566,"median":-10.976668,"eighty":-4.957518,"marketCap":181760088},{"date":"2023-02-24","current":-12.384008,"twenty":-13.324566,"median":-11.104303,"eighty":-5.016536,"marketCap":181760088},{"date":"2023-03-03","current":-12.384008,"twenty":-13.324566,"median":-11.104303,"eighty":-5.075554,"marketCap":181760088},{"date":"2023-03-10","current":-12.384008,"twenty":-12.384008,"median":-12.384008,"eighty":-12.384008,"marketCap":181760088},{"date":"2023-03-17","current":-13.167806,"twenty":-12.854287,"median":-4.131265,"eighty":13.346069,"marketCap":193263892},{"date":"2023-03-24","current":-13.167806,"twenty":-13.011047,"median":-4.131265,"eighty":13.294348,"marketCap":193263892},{"date":"2023-03-31","current":20.747511,"twenty":-13.011047,"median":-4.131265,"eighty":13.329654,"marketCap":172557046},{"date":"2023-04-06","current":20.747511,"twenty":-13.011047,"median":-4.131265,"eighty":13.378901,"marketCap":172557046},{"date":"2023-04-14","current":20.747511,"twenty":-13.011047,"median":-4.131265,"eighty":13.378901,"marketCap":172557046},{"date":"2023-04-21","current":20.747511,"twenty":-13.011047,"median":-4.131265,"eighty":13.414117,"marketCap":172557046},{"date":"2023-04-28","current":20.747511,"twenty":-13.011047,"median":-4.131265,"eighty":13.510228,"marketCap":172557046},{"date":"2023-05-05","current":20.747511,"twenty":-13.011047,"median":-4.131265,"eighty":13.653655,"marketCap":172557046},{"date":"2023-05-12","current":20.747511,"twenty":-13.011047,"median":-4.131265,"eighty":13.653655,"marketCap":172557046},{"date":"2023-05-19","current":19.364343,"twenty":-13.011047,"median":-4.131265,"eighty":13.653655,"marketCap":161053243},{"date":"2023-05-25","current":19.364343,"twenty":-13.011047,"median":-4.131265,"eighty":13.653655,"marketCap":161053243},{"date":"2023-06-02","current":19.364343,"twenty":-13.011047,"median":-4.131265,"eighty":13.653655,"marketCap":161053243},{"date":"2023-06-06","current":20.747511,"twenty":-13.011047,"median":-4.131265,"eighty":13.653655,"marketCap":172557046},{"date":"2023-06-15","current":22.130678,"twenty":-13.011047,"median":-4.131265,"eighty":13.608723,"marketCap":184060849},{"date":"2023-06-21","current":24.620379,"twenty":-13.011047,"median":-4.131265,"eighty":13.608723,"marketCap":204767695},{"date":"2023-06-30","current":21.577411,"twenty":-13.073751,"median":-4.131265,"eighty":13.432862,"marketCap":179459328},{"date":"2023-07-07","current":21.854044,"twenty":-13.073751,"median":-4.131265,"eighty":13.575892,"marketCap":181760088},{"date":"2023-07-14","current":20.194244,"twenty":-13.136454,"median":-4.160774,"eighty":13.451607,"marketCap":167955525},{"date":"2023-07-20","current":19.640977,"twenty":-13.167806,"median":-4.190283,"eighty":13.414117,"marketCap":163354004},{"date":"2023-07-28","current":19.640977,"twenty":-13.167806,"median":-4.215023,"eighty":13.414117,"marketCap":163354004},{"date":"2023-08-04","current":21.024144,"twenty":-13.167806,"median":-4.239763,"eighty":13.605747,"marketCap":174857807},{"date":"2023-08-11","current":20.747511,"twenty":-13.167806,"median":-4.239763,"eighty":13.653655,"marketCap":172557046},{"date":"2023-08-18","current":20.470877,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":170256285},{"date":"2023-08-25","current":8.849533,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":172557046},{"date":"2023-09-01","current":8.849533,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":172557046},{"date":"2023-09-08","current":8.731539,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":170256285},{"date":"2023-09-15","current":8.731539,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":170256285},{"date":"2023-09-22","current":8.495552,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":165654764},{"date":"2023-09-29","current":7.19762,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":140346397},{"date":"2023-10-06","current":8.14157,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":158752482},{"date":"2023-10-13","current":8.14157,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":158752482},{"date":"2023-10-20","current":5.899689,"twenty":-13.167806,"median":-4.215023,"eighty":14.132731,"marketCap":115038031},{"date":"2023-10-27","current":5.250723,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":102383847},{"date":"2023-11-03","current":5.781695,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":112737270},{"date":"2023-11-10","current":5.840692,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":113887650},{"date":"2023-11-17","current":6.017682,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":117338791},{"date":"2023-11-24","current":6.489658,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":126541834},{"date":"2023-12-01","current":6.489658,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":126541834},{"date":"2023-12-08","current":5.30972,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":103534227},{"date":"2023-12-15","current":5.604704,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":109286129},{"date":"2023-12-22","current":5.545707,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":108135749},{"date":"2023-12-29","current":6.371664,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":124241073},{"date":"2024-01-05","current":7.19762,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":140346397},{"date":"2024-01-12","current":7.787589,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":151850200},{"date":"2024-01-19","current":7.669595,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":149549440},{"date":"2024-01-26","current":7.669595,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":149549440},{"date":"2024-02-02","current":7.669595,"twenty":-13.167806,"median":-4.239763,"eighty":14.132731,"marketCap":149549440},{"date":"2024-02-09","current":7.669595,"twenty":-13.167806,"median":-4.190283,"eighty":14.132731,"marketCap":149549440},{"date":"2024-02-16","current":7.905583,"twenty":-13.167806,"median":-4.215023,"eighty":14.132731,"marketCap":154150961},{"date":"2024-02-23","current":7.551602,"twenty":-13.167806,"median":-4.215023,"eighty":14.132731,"marketCap":147248679},{"date":"2024-03-01","current":7.551602,"twenty":-13.167806,"median":-4.190283,"eighty":14.132731,"marketCap":147248679},{"date":"2024-03-08","current":7.905583,"twenty":-13.167806,"median":-4.190283,"eighty":14.132731,"marketCap":154150961},{"date":"2024-03-15","current":8.023577,"twenty":-13.167806,"median":-4.190283,"eighty":14.132731,"marketCap":156451722},{"date":"2024-03-22","current":8.023577,"twenty":-13.167806,"median":-4.190283,"eighty":14.132731,"marketCap":156451722},{"date":"2024-03-28","current":12.840886,"twenty":-13.167806,"median":-4.190283,"eighty":14.132731,"marketCap":144947919},{"date":"2024-04-05","current":12.840886,"twenty":-13.167806,"median":-4.239763,"eighty":14.012962,"marketCap":144947919},{"date":"2024-04-12","current":17.121181,"twenty":-13.167806,"median":-4.239763,"eighty":14.108777,"marketCap":193263892},{"date":"2024-04-19","current":16.917357,"twenty":-13.167806,"median":-4.239763,"eighty":14.108777,"marketCap":190963131},{"date":"2024-04-26","current":16.917357,"twenty":-13.167806,"median":-4.190283,"eighty":14.132731,"marketCap":190963131},{"date":"2024-05-03","current":16.713534,"twenty":-13.167806,"median":-4.190283,"eighty":14.132731,"marketCap":188662370},{"date":"2024-05-10","current":16.713534,"twenty":-13.167806,"median":-4.190283,"eighty":14.132731,"marketCap":188662370},{"date":"2024-05-17","current":16.713534,"twenty":-13.167806,"median":-4.190283,"eighty":14.132731,"marketCap":188662370},{"date":"2024-05-24","current":17.528828,"twenty":-13.167806,"median":-4.190283,"eighty":14.252499,"marketCap":197865413},{"date":"2024-05-31","current":17.325005,"twenty":-13.167806,"median":-4.190283,"eighty":14.252499,"marketCap":195564652},{"date":"2024-06-07","current":16.917357,"twenty":-13.167806,"median":-4.190283,"eighty":14.300407,"marketCap":190963131},{"date":"2024-06-14","current":16.917357,"twenty":-13.167806,"median":-4.190283,"eighty":14.372268,"marketCap":190963131},{"date":"2024-06-21","current":16.917357,"twenty":-13.167806,"median":-4.190283,"eighty":16.713534,"marketCap":190963131},{"date":"2024-06-28","current":18.140299,"twenty":-13.167806,"median":-4.190283,"eighty":16.713534,"marketCap":204767695},{"date":"2024-07-05","current":15.89824,"twenty":-13.167806,"median":-4.190283,"eighty":16.713534,"marketCap":179459328},{"date":"2024-07-12","current":15.89824,"twenty":-13.167806,"median":-4.190283,"eighty":16.713534,"marketCap":179459328},{"date":"2024-07-19","current":17.528828,"twenty":-13.167806,"median":-4.190283,"eighty":16.713534,"marketCap":197865413},{"date":"2024-07-26","current":16.50971,"twenty":-13.167806,"median":-4.190283,"eighty":16.713534,"marketCap":186361610},{"date":"2024-08-02","current":16.50971,"twenty":-13.167806,"median":-4.190283,"eighty":16.713534,"marketCap":186361610},{"date":"2024-08-09","current":15.490592,"twenty":-13.011047,"median":-4.131265,"eighty":16.713534,"marketCap":174857807},{"date":"2024-08-16","current":13.044709,"twenty":-12.854287,"median":-4.131265,"eighty":16.713534,"marketCap":147248679},{"date":"2024-08-23","current":11.486008,"twenty":-12.508296,"median":-4.131265,"eighty":16.713534,"marketCap":163354004},{"date":"2024-08-30","current":12.133107,"twenty":-12.384008,"median":-4.080772,"eighty":16.713534,"marketCap":172557046},{"date":"2024-09-06","current":11.162458,"twenty":-12.384008,"median":-3.964343,"eighty":16.713534,"marketCap":158752482},{"date":"2024-09-13","current":12.133107,"twenty":-12.384008,"median":-3.921781,"eighty":16.713534,"marketCap":172557046},{"date":"2024-09-20","current":12.941981,"twenty":-12.384008,"median":-3.861373,"eighty":16.713534,"marketCap":184060849},{"date":"2024-09-27","current":12.780206,"twenty":-12.382669,"median":-3.809888,"eighty":16.713534,"marketCap":181760088},{"date":"2024-10-04","current":12.133107,"twenty":-12.38066,"median":-3.809888,"eighty":16.713534,"marketCap":172557046},{"date":"2024-10-10","current":11.000684,"twenty":-12.253024,"median":-3.809888,"eighty":16.713534,"marketCap":156451722},{"date":"2024-10-18","current":12.618431,"twenty":-12.253024,"median":-3.76279,"eighty":16.713534,"marketCap":179459328},{"date":"2024-10-25","current":11.647783,"twenty":-12.125389,"median":-3.708355,"eighty":16.713534,"marketCap":165654764},{"date":"2024-11-01","current":11.486008,"twenty":-12.103429,"median":-3.706918,"eighty":16.713534,"marketCap":163354004},{"date":"2024-11-08","current":11.486008,"twenty":-12.070489,"median":-3.706918,"eighty":16.713534,"marketCap":163354004},{"date":"2024-11-15","current":11.486008,"twenty":-11.997753,"median":-3.706918,"eighty":16.713534,"marketCap":163354004},{"date":"2024-11-22","current":11.486008,"twenty":-11.997753,"median":-3.706918,"eighty":16.713534,"marketCap":163354004},{"date":"2024-11-29","current":11.486008,"twenty":-11.913729,"median":-3.706918,"eighty":16.713534,"marketCap":163354004},{"date":"2024-12-06","current":11.486008,"twenty":-11.896284,"median":-3.62969,"eighty":16.713534,"marketCap":163354004},{"date":"2024-12-13","current":10.838909,"twenty":-11.751175,"median":-3.603948,"eighty":16.713534,"marketCap":154150961},{"date":"2024-12-20","current":11.486008,"twenty":-11.614846,"median":-3.603948,"eighty":16.713534,"marketCap":163354004},{"date":"2024-12-27","current":11.162458,"twenty":-11.614846,"median":-3.603948,"eighty":16.713534,"marketCap":158752482},{"date":"2025-01-03","current":11.162458,"twenty":-11.608992,"median":-3.603948,"eighty":16.713534,"marketCap":158752482},{"date":"2025-01-10","current":10.030035,"twenty":-11.55501,"median":-3.603948,"eighty":16.713534,"marketCap":142647158},{"date":"2025-01-17","current":11.162458,"twenty":-11.359575,"median":-3.552463,"eighty":16.713534,"marketCap":158752482},{"date":"2025-01-24","current":9.706486,"twenty":-11.231939,"median":-3.392641,"eighty":16.713534,"marketCap":138045637},{"date":"2025-01-28","current":9.706486,"twenty":-11.231939,"median":-3.192069,"eighty":16.713534,"marketCap":138045637},{"date":"2025-02-07","current":9.706486,"twenty":-11.104303,"median":-3.020831,"eighty":16.713534,"marketCap":138045637},{"date":"2025-02-14","current":9.706486,"twenty":-11.104303,"median":-2.967834,"eighty":16.713534,"marketCap":138045637},{"date":"2025-02-21","current":11.162458,"twenty":-10.976668,"median":-2.967834,"eighty":16.713534,"marketCap":158752482},{"date":"2025-02-28","current":10.677134,"twenty":-10.976668,"median":-2.967834,"eighty":16.713534,"marketCap":151850200},{"date":"2025-03-07","current":10.677134,"twenty":-10.976668,"median":-2.914837,"eighty":16.713534,"marketCap":151850200},{"date":"2025-03-14","current":11.000684,"twenty":-10.849032,"median":-2.914837,"eighty":16.713534,"marketCap":156451722},{"date":"2025-03-21","current":11.647783,"twenty":-10.849032,"median":-2.86184,"eighty":16.713534,"marketCap":165654764},{"date":"2025-03-28","current":8.252764,"twenty":-10.849032,"median":-2.86184,"eighty":16.713534,"marketCap":172557046},{"date":"2025-04-03","current":7.70258,"twenty":-10.849032,"median":-2.808843,"eighty":16.713534,"marketCap":161053243},{"date":"2025-04-11","current":8.142727,"twenty":-10.849032,"median":-2.755846,"eighty":16.713534,"marketCap":170256285},{"date":"2025-04-17","current":7.592543,"twenty":-10.849032,"median":-2.702849,"eighty":16.713534,"marketCap":158752482},{"date":"2025-04-25","current":8.252764,"twenty":-10.849032,"median":-2.702849,"eighty":16.713534,"marketCap":172557046},{"date":"2025-05-02","current":6.272101,"twenty":-10.849032,"median":0.986202,"eighty":16.713534,"marketCap":131143355},{"date":"2025-05-09","current":7.70258,"twenty":-10.849032,"median":5.191726,"eighty":16.713534,"marketCap":161053243},{"date":"2025-05-16","current":7.482506,"twenty":-10.849032,"median":5.30972,"eighty":16.713534,"marketCap":156451722},{"date":"2025-05-23","current":7.482506,"twenty":-10.849032,"median":5.427714,"eighty":16.713534,"marketCap":156451722},{"date":"2025-05-30","current":7.262432,"twenty":-10.849032,"median":5.545707,"eighty":16.713534,"marketCap":151850200},{"date":"2025-06-06","current":7.482506,"twenty":-10.849032,"median":5.781695,"eighty":16.713534,"marketCap":156451722},{"date":"2025-06-13","current":7.262432,"twenty":-10.849032,"median":5.899689,"eighty":16.713534,"marketCap":151850200},{"date":"2025-06-20","current":7.262432,"twenty":-10.849032,"median":6.017682,"eighty":16.713534,"marketCap":151850200},{"date":"2025-06-27","current":6.712248,"twenty":-10.849032,"median":6.135676,"eighty":16.713534,"marketCap":140346397},{"date":"2025-07-04","current":6.712248,"twenty":-10.849032,"median":6.321883,"eighty":16.713534,"marketCap":140346397},{"date":"2025-07-11","current":7.482506,"twenty":-10.849032,"median":6.382138,"eighty":16.713534,"marketCap":156451722},{"date":"2025-07-17","current":7.812617,"twenty":-10.849032,"median":6.549912,"eighty":16.713534,"marketCap":163354004}],"updateTime":1752830842569}}}