ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
中国中铁
4.480
+0.080
1.82%
手动刷新
成交量:
2,066.17万
成交额:
9,292.78万
市值:
1,105.93亿
市盈率:
4.13
高:
4.550
开:
4.430
低:
4.410
收:
4.400
52周最高:
4.790
52周最低:
2.894
股本:
246.86亿
香港流通股本:
42.07亿
量比:
0.60
换手率:
0.49%
股息:
0.28
股息率:
6.36%
每股收益(LYR):
1.085
净资产收益率:
5.39%
总资产收益率:
1.29%
市净率:
0.26
市盈率(LYR):
4.13
市销率:
0.09
数据加载中...
总览
公司
新闻资讯
公告
中国中铁(00390)更新2026年1月股份变动月报,A股减少63,700股
公告速递
·
昨天
中国中铁:公司矿产资源业务以矿山实体经营开发为主
证券日报
·
02/02
每日卖空追踪 | 中国中铁 02月02日卖空量成交265万股,卖空比例为3.61%
市场透视
·
02/02
中国中铁02月02日主力净流出2202.5万元 散户资金买入
市场透视
·
02/02
中国中铁(00390)股价下跌5.1%,现价港币$4.28
阿斯达克财经
·
02/02
建筑行业月报:基建投资持续承压,建筑景气度有所回升
中国银河
·
02/01
每经品牌100指数本周上涨0.51%,成分股中国海油股价创历史新高
每经网
·
02/01
建筑装饰行业周报:当前为什么要重视建筑央企的配置价值?
国盛证券
·
02/01
中国中铁:公司暂未就配置量化私募基金形成具体规划
证券日报
·
01/30
中国中铁:公司始终将矿产资源业务作为“基建+资源”双轮驱动战略的重要支撑
证券日报
·
01/30
中国中铁:高度重视市值管理工作
证券日报
·
01/30
每日卖空追踪 | 中国中铁 01月30日卖空量成交310.5万股,卖空比例为3.76%
市场透视
·
01/30
广清城际铁路南延线开通运营
中国中铁
·
01/30
舜禹股份、中国中铁等成立科技发展公司 含多项AI业务
E公司
·
01/30
中国中铁(00390)近期中标若干重大工程 工程中标价合计约432.92亿元
智通财经
·
01/29
中国中铁:中标432.92亿元工程
南方财经网
·
01/29
中国中铁(00390)出现大手卖出86.5万股,成交价$4.66,涉资403.09万
阿斯达克财经
·
01/29
中国中铁午后涨超6% 公司铜钴钼保有储量国内领先
新浪港股
·
01/28
新建项目年双向客流密度不低于1500万人次 四大城市群城际铁路建设获优先支持
中国交通新闻网
·
01/28
中国中铁盘中异动 股价大涨3.01%
市场透视
·
01/28
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00390/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00390","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00390\",,,,,undefined,":{"symbol":"00390","market":"HK","secType":"STK","nameCN":"中国中铁","latestPrice":4.48,"timestamp":1770177900002,"preClose":4.4,"halted":0,"volume":20661653,"delay":0,"changeRate":0.018181818181818195,"floatShares":4207000000,"shares":24686000000,"eps":1.084852,"marketStatus":"午间休市","change":0.08,"latestTime":"02-04 12:05:00","open":4.43,"high":4.55,"low":4.41,"amount":92927814,"amplitude":0.031818,"askPrice":4.49,"askSize":183000,"bidPrice":4.48,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.101,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770181200000},"marketStatusCode":3,"adr":0,"listingDate":1196956800000,"exchange":"SEHK","adjPreClose":4.4,"dividendRate":0.063594,"openAndCloseTimeList":[[1770168600000,1770177600000],[1770181200000,1770192000000]],"volumeRatio":0.59788,"optionData":{"bulkOrders":[{"symbol":"CRG.HK","call":true,"expireDate":1772035200000,"strike":"4.40","timestamp":1770172154673,"price":0.23,"volume":300,"amount":69000,"type":"*"},{"symbol":"CRG.HK","call":true,"expireDate":1772035200000,"strike":"4.40","timestamp":1770172145436,"price":0.22,"volume":296,"amount":65120,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRG.HK","astockBrief":{"symbol":"601390","market":"SH","secType":"STK","nameCN":"中国中铁","latestPrice":5.69,"timestamp":1770175802000,"preClose":5.51,"halted":0,"volume":370180000,"delay":0,"premium":"-30.14"},"impliedVol":0.3838,"impliedVolPercentile":0.9759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00390\",,,,,undefined,":{"symbol":"00390","floatShares":4207000000,"roa":"1.29%","roe":"5.39%","lyrEps":1.084852,"volumeRatio":0.59788,"shares":24686000000,"dividePrice":0.2849,"high":4.55,"amplitude":0.031818,"preClose":4.4,"low":4.41,"week52Low":2.894,"pbRate":"0.26","psRate":"0.09","week52High":4.79,"institutionHeld":0,"latestPrice":4.48,"committee":-0.98913,"eps":1.084852,"divideRate":0.063594,"volume":20661653,"delay":0,"ttmEps":1.101,"open":4.43,"prevYearClose":3.83,"prevWeekClose":4.51,"prevMonthClose":4.51,"prevQuarterClose":3.83,"fiveDayClose":4.58,"twentyDayClose":4.04,"sixtyDayClose":3.888,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.05725050542179746,"fiveYearAvgDividendRate":0.06342136641554437},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00390\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"00390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-12-01","symbol":"00390","amount":0.0899,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-02","defaultRemindTime":1764552600000,"name":"中国中铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-02","currency":"HKD","dateTimestamp":1764518400000,"payDate":"2025-12-23"},{"date":"2025-10-30","symbol":"00390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"00390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-07-09","symbol":"00390","amount":0.1948,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"中国中铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-10","currency":"HKD","dateTimestamp":1751990400000,"payDate":"2025-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00390\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-03","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.10149,"currency":"HKD"},{"executeDate":"2017-07-26","recordDate":"2017-07-27","paymentDate":"2017-08-10","value":0.10064,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-07-24","value":0.13716,"currency":"HKD"},{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":"2019-07-29","value":0.14573,"currency":"HKD"},{"executeDate":"2020-07-29","recordDate":"2020-07-30","paymentDate":"2020-08-13","value":0.18488,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00390\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1756742400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00390\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00390","date":"2026-02-02","current":3.996367,"percent":0.721591,"low":3.648335,"twenty":4.376303,"median":4.787124,"eighty":5.210473,"high":4822.953315,"avg":31.792771,"sd":357.087921,"marketCap":141562006110.03},"quantilePoints":[{"date":"2021-02-05","current":4.540965,"twenty":4.5212,"median":4.637967,"eighty":4.842623,"marketCap":144035483907.28},{"date":"2021-02-11","current":4.607147,"twenty":4.528113,"median":4.616939,"eighty":4.787547,"marketCap":146344229713.12},{"date":"2021-02-19","current":4.894001,"twenty":4.53745,"median":4.621605,"eighty":4.807095,"marketCap":155523847356.01},{"date":"2021-02-26","current":4.938392,"twenty":4.54505,"median":4.654973,"eighty":4.881448,"marketCap":156589613976.29},{"date":"2021-03-05","current":5.092633,"twenty":4.56299,"median":4.688228,"eighty":4.931579,"marketCap":161075563007.1},{"date":"2021-03-12","current":5.059254,"twenty":4.57087,"median":4.692498,"eighty":4.950711,"marketCap":159739668337.51},{"date":"2021-03-19","current":5.007797,"twenty":4.577309,"median":4.728902,"eighty":5.004549,"marketCap":158062367637.85},{"date":"2021-03-26","current":4.938967,"twenty":4.582617,"median":4.87132,"eighty":5.014428,"marketCap":155201653539.08},{"date":"2021-04-01","current":5.3461,"twenty":4.595372,"median":4.879104,"eighty":5.043313,"marketCap":159497570923.3},{"date":"2021-04-09","current":5.209096,"twenty":4.597527,"median":4.882543,"eighty":5.072606,"marketCap":155753165905.66},{"date":"2021-04-16","current":5.009789,"twenty":4.603874,"median":4.903837,"eighty":5.078062,"marketCap":150360996426.98},{"date":"2021-04-23","current":4.901904,"twenty":4.613022,"median":4.914616,"eighty":5.062892,"marketCap":147491228886.15},{"date":"2021-04-30","current":4.409732,"twenty":4.603874,"median":4.902627,"eighty":5.053925,"marketCap":148569475362.89},{"date":"2021-05-07","current":4.506296,"twenty":4.573825,"median":4.882543,"eighty":5.048356,"marketCap":152806570287},{"date":"2021-05-14","current":4.542689,"twenty":4.541999,"median":4.876556,"eighty":5.044793,"marketCap":153940366126.45},{"date":"2021-05-21","current":4.407082,"twenty":4.524898,"median":4.865523,"eighty":5.042794,"marketCap":149386143293.42},{"date":"2021-05-28","current":4.447901,"twenty":4.508047,"median":4.83103,"eighty":5.038864,"marketCap":152255383742.03},{"date":"2021-06-04","current":4.397083,"twenty":4.490729,"median":4.722734,"eighty":5.027947,"marketCap":149802259001.02},{"date":"2021-06-11","current":4.357164,"twenty":4.475957,"median":4.691118,"eighty":5.017633,"marketCap":148431468467.29},{"date":"2021-06-18","current":4.292048,"twenty":4.453114,"median":4.688228,"eighty":5.014827,"marketCap":145027490183.44},{"date":"2021-06-25","current":4.353076,"twenty":4.428944,"median":4.654973,"eighty":5.009391,"marketCap":146997034698.35},{"date":"2021-07-02","current":4.286211,"twenty":4.413422,"median":4.626926,"eighty":5.007797,"marketCap":144486201948.91},{"date":"2021-07-09","current":4.266971,"twenty":4.407974,"median":4.616939,"eighty":4.997974,"marketCap":143693480192.34},{"date":"2021-07-16","current":4.26823,"twenty":4.387462,"median":4.597168,"eighty":4.991555,"marketCap":143732930544.71},{"date":"2021-07-23","current":4.376532,"twenty":4.368475,"median":4.576779,"eighty":4.991553,"marketCap":147365834537.3},{"date":"2021-07-30","current":4.269036,"twenty":4.345962,"median":4.556281,"eighty":4.991491,"marketCap":144229213447.59},{"date":"2021-08-06","current":4.288126,"twenty":4.316976,"median":4.540965,"eighty":4.989663,"marketCap":144524337672.75},{"date":"2021-08-13","current":4.26974,"twenty":4.311348,"median":4.525504,"eighty":4.987839,"marketCap":144100728445.76},{"date":"2021-08-20","current":4.285285,"twenty":4.306229,"median":4.513654,"eighty":4.960896,"marketCap":144215522643.92},{"date":"2021-08-27","current":4.539984,"twenty":4.305503,"median":4.508484,"eighty":4.958011,"marketCap":153460452267.94},{"date":"2021-09-03","current":5.243975,"twenty":4.306229,"median":4.51929,"eighty":4.987839,"marketCap":167850666235.99},{"date":"2021-09-10","current":5.540532,"twenty":4.30877,"median":4.532552,"eighty":4.991555,"marketCap":177799075964.25},{"date":"2021-09-17","current":5.16846,"twenty":4.311348,"median":4.540965,"eighty":5.016086,"marketCap":165368520031.67},{"date":"2021-09-24","current":5.086986,"twenty":4.312705,"median":4.551174,"eighty":5.042275,"marketCap":162836977288.44},{"date":"2021-09-30","current":4.843449,"twenty":4.315403,"median":4.569393,"eighty":5.037287,"marketCap":155560100290.92},{"date":"2021-10-08","current":4.866852,"twenty":4.317293,"median":4.5874,"eighty":5.024852,"marketCap":156304606470.91},{"date":"2021-10-15","current":4.672196,"twenty":4.317858,"median":4.603055,"eighty":5.017633,"marketCap":150155939167.06},{"date":"2021-10-22","current":4.63544,"twenty":4.325069,"median":4.619101,"eighty":5.013567,"marketCap":150044264117.09},{"date":"2021-10-29","current":4.355807,"twenty":4.33543,"median":4.61802,"eighty":5.008992,"marketCap":145868297309.01},{"date":"2021-11-05","current":4.234069,"twenty":4.317188,"median":4.598964,"eighty":5.003868,"marketCap":142025145512.08},{"date":"2021-11-12","current":4.346812,"twenty":4.314617,"median":4.578104,"eighty":4.995406,"marketCap":146408068277.34},{"date":"2021-11-19","current":4.343845,"twenty":4.317188,"median":4.561389,"eighty":4.991554,"marketCap":146101116334.85},{"date":"2021-11-26","current":4.433564,"twenty":4.317188,"median":4.543211,"eighty":4.991528,"marketCap":149166451761.55},{"date":"2021-12-03","current":4.615024,"twenty":4.317729,"median":4.542689,"eighty":4.99076,"marketCap":155558720555.79},{"date":"2021-12-10","current":4.647565,"twenty":4.318194,"median":4.556281,"eighty":4.988933,"marketCap":156923043540.55},{"date":"2021-12-17","current":4.731734,"twenty":4.320678,"median":4.569393,"eighty":4.977062,"marketCap":159654561749.07},{"date":"2021-12-24","current":4.765773,"twenty":4.328311,"median":4.580616,"eighty":4.959742,"marketCap":160956643871.92},{"date":"2021-12-31","current":4.78806,"twenty":4.334704,"median":4.591091,"eighty":4.9571,"marketCap":162061097083.21},{"date":"2022-01-07","current":5.157174,"twenty":4.757546,"median":4.786859,"eighty":4.862212,"marketCap":173891722436.83},{"date":"2022-01-14","current":4.942003,"twenty":4.765804,"median":4.875063,"eighty":5.125495,"marketCap":166999426821.49},{"date":"2022-01-21","current":5.300457,"twenty":4.780386,"median":4.965775,"eighty":5.240922,"marketCap":179522316101.07},{"date":"2022-01-28","current":5.182558,"twenty":4.78758,"median":5.130775,"eighty":5.309216,"marketCap":175081147949.55},{"date":"2022-02-04","current":5.20403,"twenty":4.78806,"median":5.159663,"eighty":5.300457,"marketCap":175720332529.27},{"date":"2022-02-11","current":5.55129,"twenty":4.810807,"median":5.190958,"eighty":5.372759,"marketCap":187824604341.25},{"date":"2022-02-18","current":5.556855,"twenty":4.939319,"median":5.226486,"eighty":5.462951,"marketCap":188936305609.56},{"date":"2022-02-25","current":5.167512,"twenty":4.942003,"median":5.238592,"eighty":5.462951,"marketCap":176131557863.92},{"date":"2022-03-04","current":5.25172,"twenty":4.965775,"median":5.231689,"eighty":5.429965,"marketCap":179070304084.25},{"date":"2022-03-11","current":4.978407,"twenty":4.978407,"median":5.216885,"eighty":5.411492,"marketCap":169494715189.78},{"date":"2022-03-18","current":4.914779,"twenty":4.921783,"median":5.206176,"eighty":5.388644,"marketCap":166661288612.51},{"date":"2022-03-25","current":4.861392,"twenty":4.914779,"median":5.190019,"eighty":5.381875,"marketCap":164857820391.09},{"date":"2022-04-01","current":5.093484,"twenty":4.921783,"median":5.164832,"eighty":5.372759,"marketCap":173206300688.09},{"date":"2022-04-08","current":5.643329,"twenty":4.934928,"median":5.175035,"eighty":5.384985,"marketCap":191987194541.35},{"date":"2022-04-14","current":5.697632,"twenty":4.938877,"median":5.190489,"eighty":5.418881,"marketCap":193513971223.71},{"date":"2022-04-22","current":5.462533,"twenty":4.940393,"median":5.206176,"eighty":5.449506,"marketCap":182061307021.17},{"date":"2022-04-29","current":5.742014,"twenty":4.943739,"median":5.216885,"eighty":5.469595,"marketCap":195807510559.49},{"date":"2022-05-06","current":5.577668,"twenty":4.947573,"median":5.224786,"eighty":5.52604,"marketCap":188623239978.34},{"date":"2022-05-13","current":5.710147,"twenty":4.952496,"median":5.244418,"eighty":5.577668,"marketCap":189648276170.7},{"date":"2022-05-20","current":5.674043,"twenty":4.965775,"median":5.305376,"eighty":5.587287,"marketCap":191093243028.39},{"date":"2022-05-27","current":5.640489,"twenty":4.971486,"median":5.322355,"eighty":5.587287,"marketCap":189798392010.43},{"date":"2022-06-02","current":5.315661,"twenty":4.974886,"median":5.325135,"eighty":5.583209,"marketCap":179828180386.92},{"date":"2022-06-10","current":5.153606,"twenty":4.977873,"median":5.313138,"eighty":5.578572,"marketCap":173173786176.08},{"date":"2022-06-17","current":5.134618,"twenty":4.983022,"median":5.300457,"eighty":5.561018,"marketCap":172346570440.86},{"date":"2022-06-24","current":4.942728,"twenty":4.983022,"median":5.241505,"eighty":5.552403,"marketCap":166566191050.25},{"date":"2022-06-30","current":4.996661,"twenty":4.977339,"median":5.228772,"eighty":5.549716,"marketCap":168093772106.94},{"date":"2022-07-08","current":5.10988,"twenty":4.97933,"median":5.216885,"eighty":5.544592,"marketCap":172079558546.57},{"date":"2022-07-15","current":5.26792,"twenty":4.982484,"median":5.228772,"eighty":5.535109,"marketCap":175757596727.53},{"date":"2022-07-22","current":5.059764,"twenty":4.986206,"median":5.224786,"eighty":5.520933,"marketCap":168923492235.57},{"date":"2022-07-29","current":4.721762,"twenty":4.986206,"median":5.215632,"eighty":5.510484,"marketCap":157831365274.4},{"date":"2022-08-05","current":4.543671,"twenty":4.974036,"median":5.2059,"eighty":5.490012,"marketCap":151491587602.01},{"date":"2022-08-12","current":4.582859,"twenty":4.944896,"median":5.190489,"eighty":5.477885,"marketCap":153006392751.69},{"date":"2022-08-19","current":4.559479,"twenty":4.93814,"median":5.167512,"eighty":5.473063,"marketCap":150702116704.87},{"date":"2022-08-26","current":4.59514,"twenty":4.89334,"median":5.158404,"eighty":5.469411,"marketCap":150677115634.15},{"date":"2022-09-02","current":4.565901,"twenty":4.78758,"median":5.150225,"eighty":5.465387,"marketCap":154001858648.41},{"date":"2022-09-09","current":4.62663,"twenty":4.756982,"median":5.138354,"eighty":5.4627,"marketCap":155456079227.34},{"date":"2022-09-16","current":4.365433,"twenty":4.726194,"median":5.11406,"eighty":5.45589,"marketCap":145324425089.44},{"date":"2022-09-23","current":4.354622,"twenty":4.637428,"median":5.105069,"eighty":5.439542,"marketCap":142181678986.18},{"date":"2022-09-30","current":4.117543,"twenty":4.622478,"median":5.094722,"eighty":5.423168,"marketCap":134697683954.97},{"date":"2022-10-07","current":4.125288,"twenty":4.603942,"median":5.083298,"eighty":5.412848,"marketCap":134943312177.79},{"date":"2022-10-14","current":4.182615,"twenty":4.585056,"median":5.066483,"eighty":5.412182,"marketCap":135367340126.7},{"date":"2022-10-21","current":4.209063,"twenty":4.566176,"median":5.06256,"eighty":5.410008,"marketCap":135290454956.28},{"date":"2022-10-28","current":4.106494,"twenty":4.547057,"median":5.053047,"eighty":5.401827,"marketCap":133278693498.77},{"date":"2022-11-04","current":3.95961,"twenty":4.534584,"median":5.044515,"eighty":5.391999,"marketCap":129762008461.36},{"date":"2022-11-11","current":4.100857,"twenty":4.503475,"median":5.02481,"eighty":5.387729,"marketCap":135588525262.64},{"date":"2022-11-18","current":4.070354,"twenty":4.422457,"median":4.998846,"eighty":5.383631,"marketCap":134118945414.83},{"date":"2022-11-25","current":4.544329,"twenty":4.383481,"median":4.989448,"eighty":5.38093,"marketCap":148548563789.36},{"date":"2022-12-02","current":4.491633,"twenty":4.408183,"median":4.982061,"eighty":5.376504,"marketCap":149360046875.85},{"date":"2022-12-09","current":4.739258,"twenty":4.422457,"median":4.975736,"eighty":5.373694,"marketCap":159058130961.3},{"date":"2022-12-16","current":4.623299,"twenty":4.46148,"median":4.959136,"eighty":5.372276,"marketCap":154804400844.95},{"date":"2022-12-23","current":4.356944,"twenty":4.39914,"median":4.942728,"eighty":5.369524,"marketCap":145931309656.05},{"date":"2022-12-30","current":4.320557,"twenty":4.37518,"median":4.940661,"eighty":5.367059,"marketCap":146470731180.61},{"date":"2023-01-06","current":4.369977,"twenty":4.374561,"median":4.938122,"eighty":5.354966,"marketCap":149668079220.79},{"date":"2023-01-13","current":4.27725,"twenty":4.359167,"median":4.921783,"eighty":5.344023,"marketCap":149293887180.43},{"date":"2023-01-20","current":4.485644,"twenty":4.354613,"median":4.906051,"eighty":5.341319,"marketCap":155224200278.69},{"date":"2023-01-27","current":4.495259,"twenty":4.354622,"median":4.879428,"eighty":5.341041,"marketCap":155588761066.84},{"date":"2023-02-03","current":4.436842,"twenty":4.356944,"median":4.810807,"eighty":5.328824,"marketCap":154362079876.56},{"date":"2023-02-10","current":4.56001,"twenty":4.360649,"median":4.787459,"eighty":5.325135,"marketCap":157693926048.91},{"date":"2023-02-17","current":4.477763,"twenty":4.365433,"median":4.770676,"eighty":5.322355,"marketCap":153384988014.96},{"date":"2023-02-24","current":4.670287,"twenty":4.36668,"median":4.756838,"eighty":5.315661,"marketCap":158023993678.69},{"date":"2023-03-03","current":5.156047,"twenty":4.369977,"median":4.757556,"eighty":5.310615,"marketCap":175585144183.54},{"date":"2023-03-10","current":4.976999,"twenty":5.069792,"median":5.14943,"eighty":5.18326,"marketCap":168236801493.51},{"date":"2023-03-17","current":5.926345,"twenty":4.599389,"median":5.411492,"eighty":8.706571,"marketCap":202265659869.9},{"date":"2023-03-24","current":5.653012,"twenty":4.599389,"median":5.411492,"eighty":8.654311,"marketCap":195151974619.81},{"date":"2023-03-31","current":5.301674,"twenty":4.599602,"median":5.405394,"eighty":8.596325,"marketCap":181625165717.55},{"date":"2023-04-06","current":5.781244,"twenty":4.599814,"median":5.404074,"eighty":8.574619,"marketCap":206431336065.14},{"date":"2023-04-14","current":6.145105,"twenty":4.599389,"median":5.402366,"eighty":8.519363,"marketCap":219639086337.48},{"date":"2023-04-21","current":6.458184,"twenty":4.599389,"median":5.402366,"eighty":8.400614,"marketCap":230710456536.52},{"date":"2023-04-28","current":6.815741,"twenty":4.599389,"median":5.402366,"eighty":8.351152,"marketCap":241670752310.92},{"date":"2023-05-05","current":6.656805,"twenty":4.599389,"median":5.402366,"eighty":8.257611,"marketCap":236422306542.7},{"date":"2023-05-12","current":5.848694,"twenty":4.599389,"median":5.402366,"eighty":8.193902,"marketCap":208212973604.11},{"date":"2023-05-19","current":5.726746,"twenty":4.599389,"median":5.402366,"eighty":8.144058,"marketCap":201004865789.89},{"date":"2023-05-25","current":5.429282,"twenty":4.599602,"median":5.398675,"eighty":8.1213,"marketCap":189779919192.56},{"date":"2023-06-02","current":5.751849,"twenty":4.599389,"median":5.394984,"eighty":8.069821,"marketCap":200373411142.7},{"date":"2023-06-09","current":5.950332,"twenty":4.599389,"median":5.394984,"eighty":8.051654,"marketCap":206988798871.51},{"date":"2023-06-16","current":5.756344,"twenty":4.599389,"median":5.394984,"eighty":7.979194,"marketCap":199281729639.93},{"date":"2023-06-23","current":5.412076,"twenty":4.599389,"median":5.394361,"eighty":7.956547,"marketCap":186341396298.46},{"date":"2023-06-30","current":5.57099,"twenty":4.599389,"median":5.392838,"eighty":7.928969,"marketCap":190077819400.78},{"date":"2023-07-07","current":5.656795,"twenty":4.599602,"median":5.3936,"eighty":7.905844,"marketCap":192628907597.94},{"date":"2023-07-14","current":5.679752,"twenty":4.599602,"median":5.3936,"eighty":7.896515,"marketCap":196124688716.09},{"date":"2023-07-21","current":5.50976,"twenty":4.599602,"median":5.3936,"eighty":7.890704,"marketCap":189370532937.22},{"date":"2023-07-28","current":5.578555,"twenty":4.599602,"median":5.3936,"eighty":7.859459,"marketCap":191529812068.42},{"date":"2023-08-04","current":5.875309,"twenty":4.599602,"median":5.3936,"eighty":7.788876,"marketCap":202053647461.26},{"date":"2023-08-11","current":5.610058,"twenty":4.599602,"median":5.3936,"eighty":7.757275,"marketCap":191842231928.54},{"date":"2023-08-18","current":5.501162,"twenty":4.599602,"median":5.3936,"eighty":7.735215,"marketCap":186771542110.92},{"date":"2023-08-25","current":4.93347,"twenty":4.599602,"median":5.386948,"eighty":7.630846,"marketCap":167580342546.26},{"date":"2023-09-01","current":4.835972,"twenty":4.599602,"median":5.37579,"eighty":7.613046,"marketCap":169302836274.52},{"date":"2023-09-08","current":4.821414,"twenty":4.599602,"median":5.361448,"eighty":7.573899,"marketCap":166806050202.79},{"date":"2023-09-15","current":4.730541,"twenty":4.599602,"median":5.341738,"eighty":7.541633,"marketCap":164931103361.07},{"date":"2023-09-22","current":4.850487,"twenty":4.599602,"median":5.329128,"eighty":7.44043,"marketCap":168373648753.43},{"date":"2023-09-29","current":4.813377,"twenty":4.599814,"median":5.324373,"eighty":7.418321,"marketCap":167371986833.54},{"date":"2023-10-06","current":4.805137,"twenty":4.599814,"median":5.315661,"eighty":7.394012,"marketCap":167005453663.56},{"date":"2023-10-13","current":4.483583,"twenty":4.594881,"median":5.310294,"eighty":7.303314,"marketCap":155596875188.99},{"date":"2023-10-20","current":4.319018,"twenty":4.582859,"median":5.300579,"eighty":7.271082,"marketCap":149654927342.43},{"date":"2023-10-27","current":4.413252,"twenty":4.57663,"median":5.289559,"eighty":7.217617,"marketCap":152854551578.64},{"date":"2023-11-03","current":4.1884,"twenty":4.567154,"median":5.278639,"eighty":7.112694,"marketCap":144921653535.09},{"date":"2023-11-10","current":4.128133,"twenty":4.562647,"median":5.265897,"eighty":7.075572,"marketCap":142806521652.36},{"date":"2023-11-17","current":4.124284,"twenty":4.559416,"median":5.248311,"eighty":7.060019,"marketCap":143960142475.41},{"date":"2023-11-24","current":4.097735,"twenty":4.543908,"median":5.237454,"eighty":7.028517,"marketCap":144210956991.36},{"date":"2023-12-01","current":4.058615,"twenty":4.540935,"median":5.218576,"eighty":6.978333,"marketCap":143426478606.57},{"date":"2023-12-08","current":3.918658,"twenty":4.532544,"median":5.209096,"eighty":6.94819,"marketCap":137920867996.11},{"date":"2023-12-15","current":3.897273,"twenty":4.520197,"median":5.199527,"eighty":6.907102,"marketCap":137960298596.63},{"date":"2023-12-22","current":3.90432,"twenty":4.513058,"median":5.182558,"eighty":6.837779,"marketCap":138117432776.67},{"date":"2023-12-29","current":4.026549,"twenty":4.505921,"median":5.16846,"eighty":6.827361,"marketCap":143200848751.25},{"date":"2024-01-05","current":4.086751,"twenty":4.50037,"median":5.162152,"eighty":6.81618,"marketCap":144316834827.32},{"date":"2024-01-12","current":4.04042,"twenty":4.495203,"median":5.157174,"eighty":6.775403,"marketCap":142756686535.77},{"date":"2024-01-19","current":3.974957,"twenty":4.487511,"median":5.153322,"eighty":6.70509,"marketCap":140250823148.91},{"date":"2024-01-26","current":4.507621,"twenty":4.484794,"median":5.144412,"eighty":6.6868,"marketCap":158426165494.96},{"date":"2024-02-02","current":4.386058,"twenty":4.482246,"median":5.136469,"eighty":6.657723,"marketCap":153957122843.32},{"date":"2024-02-09","current":4.449566,"twenty":4.477859,"median":5.129314,"eighty":6.62394,"marketCap":156955551965.34},{"date":"2024-02-16","current":4.467363,"twenty":4.471254,"median":5.117302,"eighty":6.603193,"marketCap":157617396781},{"date":"2024-02-23","current":4.558506,"twenty":4.471254,"median":5.105813,"eighty":6.555377,"marketCap":159985237710.2},{"date":"2024-03-01","current":4.488957,"twenty":4.467656,"median":5.097313,"eighty":6.490322,"marketCap":157642594935.63},{"date":"2024-03-08","current":4.60615,"twenty":4.464682,"median":5.092633,"eighty":6.451089,"marketCap":161830107929.32},{"date":"2024-03-15","current":4.621042,"twenty":4.464682,"median":5.077097,"eighty":6.394874,"marketCap":162209609026.66},{"date":"2024-03-22","current":4.747763,"twenty":4.464682,"median":5.065946,"eighty":6.352933,"marketCap":166505354811.38},{"date":"2024-03-28","current":4.799446,"twenty":4.464682,"median":5.059291,"eighty":6.300933,"marketCap":167779562324.12},{"date":"2024-04-05","current":4795.034492,"twenty":4.463309,"median":5.056867,"eighty":6.26304,"marketCap":173746071835.52},{"date":"2024-04-12","current":4.628227,"twenty":4.46366,"median":5.05448,"eighty":6.257991,"marketCap":167797087041.17},{"date":"2024-04-19","current":4.91446,"twenty":4.46366,"median":5.047012,"eighty":6.19669,"marketCap":178022396147.56},{"date":"2024-04-26","current":4.762949,"twenty":4.464682,"median":5.042016,"eighty":6.155293,"marketCap":172321317029.75},{"date":"2024-05-03","current":4.534165,"twenty":4.464682,"median":5.02795,"eighty":6.093265,"marketCap":161985347955.48},{"date":"2024-05-10","current":4.656364,"twenty":4.464682,"median":5.009789,"eighty":5.962892,"marketCap":166745897269.59},{"date":"2024-05-17","current":4.787387,"twenty":4.464682,"median":5.005809,"eighty":5.926947,"marketCap":171186254534.1},{"date":"2024-05-24","current":4.679122,"twenty":4.464682,"median":4.99895,"eighty":5.883685,"marketCap":166932816932.45},{"date":"2024-05-31","current":4.58024,"twenty":4.464682,"median":4.991553,"eighty":5.849483,"marketCap":163571390759.64},{"date":"2024-06-07","current":4.6703,"twenty":4.464682,"median":4.98756,"eighty":5.829328,"marketCap":166580831338.2},{"date":"2024-06-14","current":4.49626,"twenty":4.462606,"median":4.979946,"eighty":5.808335,"marketCap":160226182036.26},{"date":"2024-06-21","current":4.549674,"twenty":4.462606,"median":4.971486,"eighty":5.785552,"marketCap":161790205409.46},{"date":"2024-06-28","current":4.558454,"twenty":4.462606,"median":4.960557,"eighty":5.77881,"marketCap":162035186579.99},{"date":"2024-07-05","current":4.483576,"twenty":4.462606,"median":4.954596,"eighty":5.773799,"marketCap":159338977497.93},{"date":"2024-07-12","current":4.356856,"twenty":4.458319,"median":4.946342,"eighty":5.764079,"marketCap":155062972461.71},{"date":"2024-07-19","current":4.384002,"twenty":4.449514,"median":4.944417,"eighty":5.75665,"marketCap":156032036094.09},{"date":"2024-07-26","current":4.24272,"twenty":4.438793,"median":4.939319,"eighty":5.752036,"marketCap":151564641744.43},{"date":"2024-08-02","current":4.307821,"twenty":4.433577,"median":4.93347,"eighty":5.741577,"marketCap":153800600310.19},{"date":"2024-08-09","current":4.154759,"twenty":4.421505,"median":4.925645,"eighty":5.725004,"marketCap":149324500063.76},{"date":"2024-08-16","current":4.172879,"twenty":4.413179,"median":4.914779,"eighty":5.708793,"marketCap":150034032140.7},{"date":"2024-08-23","current":4.209213,"twenty":4.408326,"median":4.905704,"eighty":5.696609,"marketCap":151980045244.22},{"date":"2024-08-30","current":3.994985,"twenty":4.401252,"median":4.903299,"eighty":5.679752,"marketCap":145213406704.56},{"date":"2024-09-06","current":3.814855,"twenty":4.396258,"median":4.894001,"eighty":5.672828,"marketCap":132174890228.62},{"date":"2024-09-13","current":3.651752,"twenty":4.386299,"median":4.881141,"eighty":5.663175,"marketCap":126192580788.83},{"date":"2024-09-20","current":3.762473,"twenty":4.382805,"median":4.868398,"eighty":5.657909,"marketCap":130798452662.55},{"date":"2024-09-27","current":4.410543,"twenty":4.376532,"median":4.862922,"eighty":5.646318,"marketCap":154250067067.55},{"date":"2024-10-04","current":4.842369,"twenty":4.376532,"median":4.857508,"eighty":5.640489,"marketCap":168583080195.58},{"date":"2024-10-10","current":4.987777,"twenty":4.376749,"median":4.8575,"eighty":5.635632,"marketCap":172590000866.88},{"date":"2024-10-18","current":4.768542,"twenty":4.376532,"median":4.852043,"eighty":5.625586,"marketCap":164077882292.78},{"date":"2024-10-25","current":4.762065,"twenty":4.376532,"median":4.846688,"eighty":5.606979,"marketCap":163844611822.97},{"date":"2024-11-01","current":4.981246,"twenty":4.376532,"median":4.843553,"eighty":5.587287,"marketCap":163444928572},{"date":"2024-11-08","current":5.179392,"twenty":4.376532,"median":4.843553,"eighty":5.582119,"marketCap":169175610948.81},{"date":"2024-11-15","current":4.988044,"twenty":4.376532,"median":4.843553,"eighty":5.57099,"marketCap":161200297858.59},{"date":"2024-11-22","current":4.908777,"twenty":4.376532,"median":4.843553,"eighty":5.555426,"marketCap":158563459213.23},{"date":"2024-11-29","current":4.869413,"twenty":4.376532,"median":4.842363,"eighty":5.545737,"marketCap":157186444317.72},{"date":"2024-12-06","current":5.052438,"twenty":4.376532,"median":4.842363,"eighty":5.530872,"marketCap":162710406754.44},{"date":"2024-12-13","current":4.89585,"twenty":4.376532,"median":4.842363,"eighty":5.529787,"marketCap":157356401331.44},{"date":"2024-12-20","current":4.857902,"twenty":4.376532,"median":4.841319,"eighty":5.51449,"marketCap":155444862122.58},{"date":"2024-12-27","current":4.970139,"twenty":4.376532,"median":4.841319,"eighty":5.511569,"marketCap":158912885378.88},{"date":"2025-01-03","current":4.622888,"twenty":4.376532,"median":4.838518,"eighty":5.50976,"marketCap":147954745146.98},{"date":"2025-01-10","current":4.451802,"twenty":4.376532,"median":4.834307,"eighty":5.501162,"marketCap":141939309502.27},{"date":"2025-01-17","current":4.54101,"twenty":4.376532,"median":4.829923,"eighty":5.478144,"marketCap":144900434809.86},{"date":"2025-01-24","current":4.517585,"twenty":4.376532,"median":4.8204,"eighty":5.468693,"marketCap":145056218819.79},{"date":"2025-01-28","current":4.536753,"twenty":4.376749,"median":4.817423,"eighty":5.467179,"marketCap":146367208500.63},{"date":"2025-02-07","current":4.548753,"twenty":4.376456,"median":4.810807,"eighty":5.452406,"marketCap":145991716471.71},{"date":"2025-02-14","current":4.579333,"twenty":4.376456,"median":4.800288,"eighty":5.430946,"marketCap":146902360801.58},{"date":"2025-02-21","current":4.464161,"twenty":4.376456,"median":4.796639,"eighty":5.412478,"marketCap":143718502079.35},{"date":"2025-02-28","current":4.542094,"twenty":4.376456,"median":4.790174,"eighty":5.404602,"marketCap":145745536123.46},{"date":"2025-03-07","current":4.484044,"twenty":4.37638,"median":4.78183,"eighty":5.386609,"marketCap":144460530894.56},{"date":"2025-03-14","current":4.543847,"twenty":4.37638,"median":4.772186,"eighty":5.375519,"marketCap":146440429916.49},{"date":"2025-03-21","current":4.505023,"twenty":4.37638,"median":4.767323,"eighty":5.360491,"marketCap":145132210618.88},{"date":"2025-03-28","current":4.476514,"twenty":4.37638,"median":4.758026,"eighty":5.341738,"marketCap":143921927557},{"date":"2025-04-03","current":4.629862,"twenty":4.37638,"median":4.753993,"eighty":5.341344,"marketCap":137905949303.57},{"date":"2025-04-11","current":4.653516,"twenty":4.37638,"median":4.748089,"eighty":5.32566,"marketCap":137689696279.96},{"date":"2025-04-17","current":4.701615,"twenty":4.376456,"median":4.747181,"eighty":5.322759,"marketCap":139297210931.83},{"date":"2025-04-25","current":4.642332,"twenty":4.376303,"median":4.739792,"eighty":5.314491,"marketCap":137807217003.35},{"date":"2025-05-02","current":4.793355,"twenty":4.37638,"median":4.73887,"eighty":5.309318,"marketCap":135147326723.17},{"date":"2025-05-09","current":4.829552,"twenty":4.376303,"median":4.738483,"eighty":5.299661,"marketCap":137123820687.56},{"date":"2025-05-16","current":4.896146,"twenty":4.376303,"median":4.738483,"eighty":5.285592,"marketCap":140150325119.76},{"date":"2025-05-23","current":4.849019,"twenty":4.376303,"median":4.738483,"eighty":5.27547,"marketCap":139216527073.61},{"date":"2025-05-30","current":4.860375,"twenty":4.376303,"median":4.738483,"eighty":5.263252,"marketCap":140156046981.04},{"date":"2025-06-06","current":4.8894,"twenty":4.376303,"median":4.738483,"eighty":5.244697,"marketCap":141352747496.21},{"date":"2025-06-13","current":4.861196,"twenty":4.376303,"median":4.738483,"eighty":5.238137,"marketCap":140592940981.68},{"date":"2025-06-20","current":4.740623,"twenty":4.376303,"median":4.738483,"eighty":5.238137,"marketCap":136837037273.88},{"date":"2025-06-27","current":4.915837,"twenty":4.37638,"median":4.73887,"eighty":5.237909,"marketCap":142291909865.39},{"date":"2025-07-04","current":4.972076,"twenty":4.37638,"median":4.73887,"eighty":5.234636,"marketCap":143926560478.17},{"date":"2025-07-11","current":5.058345,"twenty":4.37638,"median":4.73887,"eighty":5.215952,"marketCap":146276280448.55},{"date":"2025-07-18","current":4.933103,"twenty":4.37638,"median":4.73887,"eighty":5.207734,"marketCap":142542767923.53},{"date":"2025-07-25","current":5.126673,"twenty":4.37638,"median":4.73887,"eighty":5.201328,"marketCap":148674726020.81},{"date":"2025-08-01","current":4.976797,"twenty":4.37638,"median":4.73887,"eighty":5.189646,"marketCap":143436480361.02},{"date":"2025-08-08","current":5.041555,"twenty":4.37638,"median":4.73887,"eighty":5.172266,"marketCap":145666324225.78},{"date":"2025-08-15","current":4.979715,"twenty":4.37638,"median":4.73887,"eighty":5.160641,"marketCap":143664007661.94},{"date":"2025-08-22","current":5.094788,"twenty":4.37638,"median":4.73887,"eighty":5.155455,"marketCap":146522906283.87},{"date":"2025-08-29","current":4.987898,"twenty":4.37638,"median":4.73887,"eighty":5.153063,"marketCap":144133646398.4},{"date":"2025-09-05","current":5.05745,"twenty":4.37638,"median":4.73887,"eighty":5.146521,"marketCap":140500004753.13},{"date":"2025-09-12","current":5.111376,"twenty":4.37638,"median":4.73887,"eighty":5.142826,"marketCap":142253737986.53},{"date":"2025-09-19","current":5.049663,"twenty":4.37638,"median":4.73887,"eighty":5.133031,"marketCap":140436468814.02},{"date":"2025-09-26","current":5.008878,"twenty":4.37638,"median":4.73887,"eighty":5.128624,"marketCap":138940769596.28},{"date":"2025-10-03","current":5.035426,"twenty":4.376456,"median":4.739258,"eighty":5.1278,"marketCap":140010536683.96},{"date":"2025-10-10","current":5.415211,"twenty":4.37638,"median":4.73887,"eighty":5.131782,"marketCap":150351084805.85},{"date":"2025-10-17","current":5.185864,"twenty":4.37638,"median":4.73887,"eighty":5.143697,"marketCap":143871292191.05},{"date":"2025-10-24","current":5.234238,"twenty":4.37638,"median":4.73887,"eighty":5.153436,"marketCap":145266136119.61},{"date":"2025-10-31","current":5.262078,"twenty":4.37638,"median":4.739525,"eighty":5.156616,"marketCap":142645368028.86},{"date":"2025-11-07","current":5.301517,"twenty":4.37638,"median":4.743541,"eighty":5.167328,"marketCap":143624713779.33},{"date":"2025-11-14","current":5.311307,"twenty":4.37638,"median":4.743541,"eighty":5.187394,"marketCap":144297687088.71},{"date":"2025-11-21","current":5.088459,"twenty":4.37638,"median":4.743541,"eighty":5.195378,"marketCap":138178926545.94},{"date":"2025-11-28","current":5.082884,"twenty":4.37638,"median":4.743541,"eighty":5.195378,"marketCap":138528915041.97},{"date":"2025-12-05","current":5.153728,"twenty":4.37638,"median":4.743541,"eighty":5.195378,"marketCap":140701187250.59},{"date":"2025-12-12","current":5.072121,"twenty":4.37638,"median":4.747226,"eighty":5.195378,"marketCap":138729350195.92},{"date":"2025-12-19","current":5.085044,"twenty":4.37638,"median":4.752369,"eighty":5.195378,"marketCap":139410598136.86},{"date":"2025-12-24","current":5.061047,"twenty":4.37638,"median":4.757319,"eighty":5.195378,"marketCap":139184898153},{"date":"2026-01-02","current":5.052828,"twenty":4.376303,"median":4.765773,"eighty":5.195681,"marketCap":139505779243.87},{"date":"2026-01-09","current":5.213367,"twenty":4.376303,"median":4.770898,"eighty":5.20174,"marketCap":144296562517.52},{"date":"2026-01-16","current":5.018021,"twenty":4.376303,"median":4.773591,"eighty":5.204211,"marketCap":139341074835.52},{"date":"2026-01-23","current":4.993776,"twenty":4.376303,"median":4.773785,"eighty":5.204211,"marketCap":138534816332.63},{"date":"2026-01-30","current":5.381418,"twenty":4.376303,"median":4.786859,"eighty":5.210473,"marketCap":149971036690.81},{"date":"2026-02-02","current":5.075552,"twenty":4.376303,"median":4.787124,"eighty":5.210473,"marketCap":141562006110.03}],"updateTime":1770152966371},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00390\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129535137","title":"中国中铁(00390)更新2026年1月股份变动月报,A股减少63,700股","url":"https://stock-news.laohu8.com/highlight/detail?id=1129535137","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129535137?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 16:16","pubTimestamp":1770106605,"startTime":"0","endTime":"0","summary":"中国中铁股份有限公司于2026年2月3日发布2026年1月股份变动月报。报告期为2026年1月1日至1月31日,涵盖公司A股与H股当月的股本变化情况。报告显示,截至1月31日,公司H股法定及发行股本均维持在4,207,390,000股,未见增减;A股法定及发行股本自上月底的20,478,895,629股变动为20,478,831,929股,减少63,700股,变化原因公告中未作具体说明。截至1月末,公司确认符合相关公众持股量要求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00390"],"gpt_icon":0},{"id":"2608866671","title":"中国中铁:公司矿产资源业务以矿山实体经营开发为主","url":"https://stock-news.laohu8.com/highlight/detail?id=2608866671","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608866671?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 20:10","pubTimestamp":1770034227,"startTime":"0","endTime":"0","summary":"证券日报网讯2月2日,中国中铁在互动平台回答投资者提问时表示,公司矿产资源业务以矿山实体经营开发为主,目前在境内外全资、控股或参股投资建成5座现代化矿山生产和销售的主要矿产品包括铜、钴、钼、铅、锌等品种的精矿、阴极铜和氢氧化钴等,目前生产经营正常,根据公司2025年半年度报告,中铁资源集团有限公司实现营业收入134.6亿元,净利润为28.30亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602023638906979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00390","BK1565","BK0183","LU1997245094.SGD","BK0002","LU1969619763.USD","LU1720050803.USD","BK1505","BK1148","BK0010","IE0034224299.USD","BK0028","BK0000","BK0277","LU2328871848.SGD","BK0006","BK0188","BK0012","BK0196","601390","LU1794554557.SGD","LU1997245177.USD"],"gpt_icon":0},{"id":"2608670258","title":"每日卖空追踪 | 中国中铁 02月02日卖空量成交265万股,卖空比例为3.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608670258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608670258?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 16:30","pubTimestamp":1770021012,"startTime":"0","endTime":"0","summary":"中国中铁北京时间02月02日,跌4.88%,卖空量成交265万股,较上一交易日减少65.31%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163110a6c97fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163110a6c97fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1505","00390","IE0034224299.USD","BK1148"],"gpt_icon":0},{"id":"2608065867","title":"中国中铁02月02日主力净流出2202.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2608065867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608065867?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 16:15","pubTimestamp":1770020121,"startTime":"0","endTime":"0","summary":"02月02日, 中国中铁股价跌4.88%,报收4.29元,成交金额3.2亿元,换手率1.75%,振幅5.54%,量比0.78。中国中铁今日主力资金净流出2202.5万元,上一交易日主力净流入3426.2万元。该股近5个交易日下跌2.95%,主力资金累计净流入7538.3万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入3.2亿元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161635a4727890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161635a4727890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00390","IE0034224299.USD","BK1505","BK1148","BK1565"],"gpt_icon":0},{"id":"2608683141","title":"中国中铁(00390)股价下跌5.1%,现价港币$4.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2608683141","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608683141?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 11:59","pubTimestamp":1770004740,"startTime":"0","endTime":"0","summary":"[下跌股]中国中铁(00390) 股价在上午11:59比前收市价下跌5.1%,现股价为港币$4.28。至目前为止,今日最高价为$4.48,而最低价为$4.28。总成交量为4.565千万股,总成交金额为港币$1.987亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602026361/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602026361/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0183","BK0188","BK0196","LU1720050803.USD","LU1997245177.USD","BK0006","00390","LU1997245094.SGD","LU2328871848.SGD","IE0034224299.USD","LU1794554557.SGD","BK1148","BK0000","601390","BK0012","BK0277","BK0010","BK1565","BK0028","LU1969619763.USD","BK1505","BK0002"],"gpt_icon":0},{"id":"2608071490","title":"建筑行业月报:基建投资持续承压,建筑景气度有所回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2608071490","media":"中国银河","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608071490?lang=zh_cn&edition=fundamental","pubTime":"2026-02-01 18:07","pubTimestamp":1769940438,"startTime":"0","endTime":"0","summary":"12月建筑业处于年末赶工阶段,行业景气度有所提升。房地产销售降幅继续收窄,投资、竣工有所承压。2025年度业绩预报整体承压。2025Q4建筑央国企仍为基金持仓关注焦点。从重仓基金数量看,前十大中5家均为中字头央企,其中中国建筑持有基金数高达91个,关注度为行业第一。1)重大工程持续开工,投资有望止跌回稳,高质量推进城市更新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260201180733a6c61238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260201180733a6c61238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00390","BK1505","IE0034224299.USD","03311","BK1148","BK1565"],"gpt_icon":0},{"id":"2608007146","title":"每经品牌100指数本周上涨0.51%,成分股中国海油股价创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2608007146","media":"每经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608007146?lang=zh_cn&edition=fundamental","pubTime":"2026-02-01 16:11","pubTimestamp":1769933497,"startTime":"0","endTime":"0","summary":"随着热门板块本周出现高位震荡,A股主要股指也迎来调整,本周均出现小幅回落,每经品牌100指数在蓝筹股的带动下,周涨幅为0.51%,周内表现不俗。每经品牌100指数本周则实现小幅反弹,周涨0.51%,以1154.56点报收。油价推动中国海油股价创新高从本周每经品牌100指数成分股表现来看,中国海油和中国石油周内涨幅均超过10%,其中,中国海油单周涨幅达到13.12%,股价创出历史新高。中国海油股价的一路上扬,与近期油价上涨有着密切联系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260201161324a46eda92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260201161324a46eda92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00390","BK1505","BK1565","BK1148","IE0034224299.USD"],"gpt_icon":1},{"id":"2608007145","title":"建筑装饰行业周报:当前为什么要重视建筑央企的配置价值?","url":"https://stock-news.laohu8.com/highlight/detail?id=2608007145","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608007145?lang=zh_cn&edition=fundamental","pubTime":"2026-02-01 00:00","pubTimestamp":1769875200,"startTime":"0","endTime":"0","summary":"政策目标驱动投资止跌回稳,建筑央企盈利有望改善。在2025 下半年订单修复的背景下,预计25Q4 建筑央企业绩跌幅有望收窄。当前建筑央企估值处于历史最低区间,安全边际足。截至2026/1/30,9大建筑央企的整体PB 为0.45 倍,略高于历史最低值的0.42 倍,处于历史绝对低位;整体PE 为6.66 倍,距离历史中位数7.66 倍仍有一定距离。建筑央企潜在催化因素较多,估值有望进一步修复。建筑央企业务涉及面广,近期多个市场热点对相关公司有明显催化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260201185150a6c62c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260201185150a6c62c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00390","BK1505","IE0034224299.USD","BK1148","BK1565"],"gpt_icon":0},{"id":"2607042160","title":"中国中铁:公司暂未就配置量化私募基金形成具体规划","url":"https://stock-news.laohu8.com/highlight/detail?id=2607042160","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607042160?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 23:06","pubTimestamp":1769785577,"startTime":"0","endTime":"0","summary":"证券日报网讯1月30日,中国中铁在互动平台回答投资者提问时表示,公司投资严格遵循“聚焦主责主业、服务战略发展”的原则,投资方向需与公司主营业务、战略布局相匹配。截至目前,公司暂未就配置量化私募基金形成具体规划,后续若有相关资金运作方案,将按要求严格履行信息披露义务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601303637400762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1148","LU1997245177.USD","LU1969619763.USD","BK0002","LU2328871848.SGD","LU1720050803.USD","BK1505","LU1794554557.SGD","601390","BK0188","BK0010","BK1565","BK0006","LU1997245094.SGD","BK0183","BK0000","IE0034224299.USD","BK0196","BK0012","BK0028","BK0277","00390"],"gpt_icon":0},{"id":"2607162042","title":"中国中铁:公司始终将矿产资源业务作为“基建+资源”双轮驱动战略的重要支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2607162042","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607162042?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 23:05","pubTimestamp":1769785506,"startTime":"0","endTime":"0","summary":"中国中铁:公司始终将矿产资源业务作为“基建+资源”双轮驱动战略的重要支撑","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601303637385550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0006","BK0183","LU1794554557.SGD","00390","BK0188","LU1969619763.USD","BK1148","IE0034224299.USD","BK0010","BK0277","LU1997245094.SGD","BK0002","BK0012","LU1720050803.USD","BK1565","BK0000","LU1997245177.USD","601390","BK0028","BK1505","LU2328871848.SGD","BK0196"],"gpt_icon":0},{"id":"2607043065","title":"中国中铁:高度重视市值管理工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2607043065","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607043065?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 21:04","pubTimestamp":1769778247,"startTime":"0","endTime":"0","summary":"证券日报网讯1月30日,中国中铁在互动平台回答投资者提问时表示,公司自上市以来一直高度重视市值管理工作,通过不断完善公司治理、提升经营质量、充分开展资本运作、稳定分红、提高信息披露和投资者关系管理水平等多种方式开展市值管理。未来,公司将继续致力提高经营质效,努力加大分红频次,积极维护股价、回报股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601303637296763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0028","BK0012","LU1997245094.SGD","00390","BK1565","BK1505","BK0006","LU1720050803.USD","LU2328871848.SGD","BK0196","BK1148","BK0183","BK0188","LU1969619763.USD","IE0034224299.USD","BK0000","BK0002","LU1794554557.SGD","601390","BK0277","LU1997245177.USD","BK0010"],"gpt_icon":0},{"id":"2607686026","title":"每日卖空追踪 | 中国中铁 01月30日卖空量成交310.5万股,卖空比例为3.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607686026","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607686026?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 16:30","pubTimestamp":1769761812,"startTime":"0","endTime":"0","summary":"中国中铁北京时间01月30日,跌3.22%,卖空量成交310.5万股,较上一交易日减少56.93%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163509a6bf4813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163509a6bf4813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1505","00390","IE0034224299.USD","BK1148"],"gpt_icon":0},{"id":"2607902668","title":"广清城际铁路南延线开通运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2607902668","media":"中国中铁","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607902668?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 15:11","pubTimestamp":1769757096,"startTime":"0","endTime":"0","summary":"1月28日,中国中铁旗下多家单位参建的广(州)清(远)城际铁路南延线开通运营,至此广清城际铁路全线贯通。 广清城际铁路南延线全长22公里,设计时速160公里,线路自白云站城际场引出,串联白云湖站、江高站、神山站三大站点,最终接入花都站,与既有广清城际铁路贯通运营。中铁一局、三局、电气化局参与项目铺轨、桥梁、路基、涵洞、房建、“四电”等建设任务。 随着南延线的开通运营,广清城际铁路总里程达到79.9公里,高效串联起广州白云站、广州北站、清远站等重要交通枢纽,对推动广清一体化发展,助力清远更好地融入粤港澳大湾区具有重要意义。(冯靖欢)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130151320a6beefdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130151320a6beefdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","IE0034224299.USD","BK1505","00390","BK1148"],"gpt_icon":0},{"id":"2607026500","title":"舜禹股份、中国中铁等成立科技发展公司 含多项AI业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2607026500","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607026500?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 10:04","pubTimestamp":1769738650,"startTime":"0","endTime":"0","summary":"人民财讯1月30日电,企查查APP显示,近日,长丰丰瑞科技发展有限责任公司成立,注册资本5000万元,经营范围包含人工智能应用软件开发;网络与信息安全软件开发;人工智能公共服务平台技术咨询服务;人工智能理论与算法软件开发等。企查查股权穿透显示,该公司由舜禹股份(301519)、中国中铁(601390)全资子公司中铁上海工程局集团有限公司等共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130100411a466eb12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130100411a466eb12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1148","00390","IE0034224299.USD","BK1505"],"gpt_icon":0},{"id":"2607083713","title":"中国中铁(00390)近期中标若干重大工程 工程中标价合计约432.92亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607083713","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607083713?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 18:53","pubTimestamp":1769684018,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国中铁(00390)发布公告,近期,本公司中标以下重大工程:上述工程中标价合计约人民币432.92亿元,约占本公司中国会计准则下2024年营业收入的3.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1720050803.USD","LU1969619763.USD","BK0188","BK0012","IE0034224299.USD","BK0196","LU1794554557.SGD","LU1997245177.USD","BK0006","BK0183","BK0028","BK1148","BK0002","BK1505","BK0010","00390","BK0000","BK0277","LU1997245094.SGD","BK1565","601390","LU2328871848.SGD"],"gpt_icon":0},{"id":"2607702929","title":"中国中铁:中标432.92亿元工程","url":"https://stock-news.laohu8.com/highlight/detail?id=2607702929","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607702929?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 17:04","pubTimestamp":1769677465,"startTime":"0","endTime":"0","summary":"中国中铁:中标432.92亿元工程","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601293635309012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1969619763.USD","00390","BK1148","601390","BK0012","BK0196","BK0010","LU1794554557.SGD","BK0188","BK0000","LU1997245177.USD","BK0277","LU2328871848.SGD","IE0034224299.USD","BK0183","BK0006","LU1720050803.USD","BK0002","BK0028","BK1565","BK1505","LU1997245094.SGD"],"gpt_icon":0},{"id":"2607701673","title":"中国中铁(00390)出现大手卖出86.5万股,成交价$4.66,涉资403.09万","url":"https://stock-news.laohu8.com/highlight/detail?id=2607701673","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607701673?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 16:08","pubTimestamp":1769674080,"startTime":"0","endTime":"0","summary":"[大手成交]中国中铁(00390)在下午04:08出现大手卖出,成交量为86.5万,成交价为港币$4.66,涉资403.09万。至目前为止,股价升1.747%,今日最高价为$4.79,而最低价为$4.52,总成交量为8.841千万股,总成交金额港币$4.118亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26012911142/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26012911142/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1969619763.USD","00390","BK1148","601390","BK0012","BK0196","BK0010","LU1794554557.SGD","BK0188","BK0000","LU1997245177.USD","BK0277","LU2328871848.SGD","IE0034224299.USD","BK0183","BK0006","LU1720050803.USD","BK0002","BK0028","BK1565","BK1505","LU1997245094.SGD"],"gpt_icon":0},{"id":"2606796761","title":"中国中铁午后涨超6% 公司铜钴钼保有储量国内领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2606796761","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606796761?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 13:25","pubTimestamp":1769577900,"startTime":"0","endTime":"0","summary":" 中国中铁午后股价上涨6.48%,现报4.60港元,成交额3.46亿港元。 国泰海通证券发布研报称,中国中铁铜、钴、钼保有储量在国内同行业处于领先地位,矿山自产铜、钼产能已居国内同行业前列,2024上半年生产铜金属150,165吨;钴金属2,837吨;钼金属7,682吨;铅金属4,565吨;锌金属10,697吨;银金属18吨。全资子公司中铁资源2025上半年归母净利润25.8亿元同比增长27.4%,占比22%。长江证券则表示,关注公司矿产资源重估。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-01-28/doc-inhivrsx9088190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","BK4588","CPER","MHGmain","BK0006","LU2328871848.SGD","LU1969619763.USD","BK4535","QCmain","BK1505","LU1720050803.USD","BK0277","BK0002","BK1148","BK4585","LU1997245177.USD","LU1794554557.SGD","BK1565","00390","HGmain","BK0028","BK0188","BK0000","IE0034224299.USD","601390","BK0010","BK0183","LU1997245094.SGD","BK0196"],"gpt_icon":0},{"id":"2606661987","title":"新建项目年双向客流密度不低于1500万人次 四大城市群城际铁路建设获优先支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2606661987","media":"中国交通新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606661987?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 10:11","pubTimestamp":1769566277,"startTime":"0","endTime":"0","summary":"在此基础上,《意见》进一步明确单中心、双中心、多中心等不同类型城市群城际铁路的网络布局要求,提出优先支持京津冀、长三角、粤港澳大湾区、成渝地区双城经济圈“四大城市群”规划建设城际铁路。《意见》以需求为导向,提出新建城际铁路近期双向客流密度不低于每年1500万人次,审慎建设与既有干线铁路平行的城际铁路项目,既有城际铁路运营5年后客流密度未达到预期指标50%的地区要暂停新建城际铁路项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128102132a45e3bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128102132a45e3bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01766","01186","00390","BK1565","BK1505"],"gpt_icon":0},{"id":"2606757771","title":"中国中铁盘中异动 股价大涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606757771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606757771?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 09:33","pubTimestamp":1769564033,"startTime":"0","endTime":"0","summary":"2026年01月28日早盘09时33分,中国中铁股票出现波动,股价急速上涨3.01%。截至发稿,该股报4.450港元/股,成交量399万股,换手率0.09%,振幅2.08%。资金方面,该股资金流入995.588万港元,流出643.403万港元。中国中铁股票所在的重型基建行业中,整体涨幅为0.00%。其相关个股中,中国碳中和、中国中铁、圣唐控股涨幅较大,振幅较大的相关个股有俊裕地基、圣唐控股、义合控股,振幅分别为10.22%、6.00%、3.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012809335397a3ac44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012809335397a3ac44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1565","00390","BK1148","BK1505"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}