ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
中国中铁
4.070
-0.020
-0.49%
手动刷新
成交量:
1,987.78万
成交额:
8,066.30万
市值:
1,004.72亿
市盈率:
4.18
高:
4.090
开:
4.070
低:
4.040
收:
4.090
52周最高:
5.280
52周最低:
3.080
股本:
246.86亿
香港流通股本:
42.07亿
量比:
1.47
换手率:
0.47%
股息:
0.19
股息率:
4.73%
每股收益(LYR):
0.973
净资产收益率:
5.01%
总资产收益率:
1.14%
市净率:
0.24
市盈率(LYR):
4.18
市销率:
0.08
数据加载中...
总览
公司
新闻资讯
公告
中国中铁(00390):“22铁工02”将于1月12日付息
智通财经
·
01/05
建筑行业周报:12月建筑业景气环比改善 持续关注洁净室和新疆区域投资机会
国投证券
·
01/05
陕北革命老区迈入“高铁时代”——中国中铁电气化局参建的西延高铁正式开通运营
滚动播报
·
01/04
中国中铁(00390)截至12月末累计回购A股股份2881.2万股
智通财经
·
01/04
中国中铁:2021年限制性股票激励计划预留部分第二批解锁
睿思
·
01/04
中国中铁预中标!宁夏250MW/1GWh储能项目EPC开标
世纪储能
·
01/03
中国中铁01月02日主力净流入160.3万元 散户资金抛售
市场透视
·
01/02
每日卖空追踪 | 中国中铁 12月31日卖空量成交97.2万股,卖空比例为9.54%
市场透视
·
2025/12/31
中国中铁参建的阳信、济邹等多条公路通车
中国中铁
·
2025/12/31
12亿隧道项目,中标揭榜!
建筑业那点事儿
·
2025/12/30
中国中铁于12月29日斥资6001.95万元回购1094.59万股A股
新浪港股
·
2025/12/30
每日卖空追踪 | 中国中铁 12月29日卖空量成交164.1万股,卖空比例为7.93%
市场透视
·
2025/12/29
中国中铁:包银高铁全线贯通运营
中国中铁
·
2025/12/29
中国中铁中标52.5亿
建设通
·
2025/12/29
全国:铁路总包特级资质35家,一级资质94家!内附:最新企业名单
住房建设信息平台
·
2025/12/29
中国中铁(00390)出现大手买入110万股,成交价$3.89,涉资427.9万
阿斯达克财经
·
2025/12/29
中信建投 | 看好中国企业技术突破和国际化机会
中信建投证券研究
·
2025/12/29
中国中铁(00390)12月24日斥资3999.96万元回购736.46万股A股
智通财经
·
2025/12/28
中国中铁(00390)更新翌日披露报表,回购约736万股股份,总额近4000万元人民币
公告速递
·
2025/12/28
一道蓝湾引来12家央企“抢滩”
新华日报交汇点
·
2025/12/28
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00390/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00390","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00390\",,,,,undefined,":{"symbol":"00390","market":"HK","secType":"STK","nameCN":"中国中铁","latestPrice":4.07,"timestamp":1776402387029,"preClose":4.09,"halted":0,"volume":19877786,"delay":0,"changeRate":-0.004889975550122145,"floatShares":4207000000,"shares":24686000000,"eps":0.9727601659751037,"marketStatus":"交易中","change":-0.02,"latestTime":"04-17 13:06:27","open":4.07,"high":4.09,"low":4.04,"amount":80663037,"amplitude":0.012225,"askPrice":4.08,"askSize":249000,"bidPrice":4.07,"bidSize":76000,"shortable":3,"etf":0,"ttmEps":1.1780951538401314,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":2,"adr":0,"listingDate":1196956800000,"exchange":"SEHK","adjPreClose":4.09,"dividendRate":0.046683,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":1.470444,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRG.HK","astockBrief":{"symbol":"601390","market":"SH","secType":"STK","nameCN":"中国中铁","latestPrice":5.31,"timestamp":1776402386000,"preClose":5.3,"halted":0,"volume":85534400,"delay":0,"premium":"-33.18"},"impliedVol":0.2853,"impliedVolPercentile":0.6844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00390\",,,,,undefined,":{"symbol":"00390","floatShares":4207000000,"roa":"1.14%","roe":"5.01%","lyrEps":0.972739,"volumeRatio":1.470444,"shares":24686000000,"dividePrice":0.192712,"high":4.09,"amplitude":0.012225,"preClose":4.09,"low":4.04,"week52Low":3.08,"pbRate":"0.24","psRate":"0.08","week52High":5.28,"institutionHeld":0,"latestPrice":4.07,"committee":-0.532308,"eps":0.9727392723771049,"divideRate":0.047349,"volume":19877786,"delay":0,"ttmEps":1.1780698499189701,"open":4.07,"prevYearClose":3.83,"prevWeekClose":4.07,"prevMonthClose":4.04,"prevQuarterClose":4.04,"fiveDayClose":4.07,"twentyDayClose":4.49,"sixtyDayClose":3.97,"earningDate":1777478400000,"earningTime":"盘前","dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.23728813559322037,"fiveYearAvgDividendRate":0.06506457177583944},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00390\",params:#limit:5,,,undefined,":[{"date":"2026-04-30","symbol":"00390","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777512600000,"name":null,"time":"盘前","dateTimestamp":1777478400000,"actualEps":null},{"date":"2026-03-30","symbol":"00390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-12-01","symbol":"00390","amount":0.0899,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-02","defaultRemindTime":1764552600000,"name":"中国中铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-02","currency":"HKD","dateTimestamp":1764518400000,"payDate":"2025-12-23"},{"date":"2025-10-30","symbol":"00390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"00390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00390\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-03","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.10149,"currency":"HKD"},{"executeDate":"2017-07-26","recordDate":"2017-07-27","paymentDate":"2017-08-10","value":0.10064,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-07-24","value":0.13716,"currency":"HKD"},{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":"2019-07-29","value":0.14573,"currency":"HKD"},{"executeDate":"2020-07-29","recordDate":"2020-07-30","paymentDate":"2020-08-13","value":0.18488,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00390\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1756828800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00390\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00390","date":"2026-04-15","current":3.4723,"percent":0.844842,"low":3.648335,"twenty":4.376227,"median":4.797344,"eighty":5.261611,"high":4822.953315,"avg":31.831117,"sd":357.230759,"marketCap":141465955655.44},"quantilePoints":[{"date":"2021-04-23","current":4.901904,"twenty":4.613022,"median":4.914616,"eighty":5.062892,"marketCap":147491228886.15},{"date":"2021-04-30","current":4.409732,"twenty":4.603874,"median":4.902627,"eighty":5.053925,"marketCap":148569475362.89},{"date":"2021-05-07","current":4.506296,"twenty":4.573825,"median":4.882543,"eighty":5.048356,"marketCap":152806570287},{"date":"2021-05-14","current":4.542689,"twenty":4.541999,"median":4.876556,"eighty":5.044793,"marketCap":153940366126.45},{"date":"2021-05-21","current":4.407082,"twenty":4.524898,"median":4.865523,"eighty":5.042794,"marketCap":149386143293.42},{"date":"2021-05-28","current":4.447901,"twenty":4.508047,"median":4.83103,"eighty":5.038864,"marketCap":152255383742.03},{"date":"2021-06-04","current":4.397083,"twenty":4.490729,"median":4.722734,"eighty":5.027947,"marketCap":149802259001.02},{"date":"2021-06-11","current":4.357164,"twenty":4.475957,"median":4.691118,"eighty":5.017633,"marketCap":148431468467.29},{"date":"2021-06-18","current":4.292048,"twenty":4.453114,"median":4.688228,"eighty":5.014827,"marketCap":145027490183.44},{"date":"2021-06-25","current":4.353076,"twenty":4.428944,"median":4.654973,"eighty":5.009391,"marketCap":146997034698.35},{"date":"2021-07-02","current":4.286211,"twenty":4.413422,"median":4.626926,"eighty":5.007797,"marketCap":144486201948.91},{"date":"2021-07-09","current":4.266971,"twenty":4.407974,"median":4.616939,"eighty":4.997974,"marketCap":143693480192.34},{"date":"2021-07-16","current":4.26823,"twenty":4.387462,"median":4.597168,"eighty":4.991555,"marketCap":143732930544.71},{"date":"2021-07-23","current":4.376532,"twenty":4.368475,"median":4.576779,"eighty":4.991553,"marketCap":147365834537.3},{"date":"2021-07-30","current":4.269036,"twenty":4.345962,"median":4.556281,"eighty":4.991491,"marketCap":144229213447.59},{"date":"2021-08-06","current":4.288126,"twenty":4.316976,"median":4.540965,"eighty":4.989663,"marketCap":144524337672.75},{"date":"2021-08-13","current":4.26974,"twenty":4.311348,"median":4.525504,"eighty":4.987839,"marketCap":144100728445.76},{"date":"2021-08-20","current":4.285285,"twenty":4.306229,"median":4.513654,"eighty":4.960896,"marketCap":144215522643.92},{"date":"2021-08-27","current":4.539984,"twenty":4.305503,"median":4.508484,"eighty":4.958011,"marketCap":153460452267.94},{"date":"2021-09-03","current":5.243975,"twenty":4.306229,"median":4.51929,"eighty":4.987839,"marketCap":167850666235.99},{"date":"2021-09-10","current":5.540532,"twenty":4.30877,"median":4.532552,"eighty":4.991555,"marketCap":177799075964.25},{"date":"2021-09-17","current":5.16846,"twenty":4.311348,"median":4.540965,"eighty":5.016086,"marketCap":165368520031.67},{"date":"2021-09-24","current":5.086986,"twenty":4.312705,"median":4.551174,"eighty":5.042275,"marketCap":162836977288.44},{"date":"2021-09-30","current":4.843449,"twenty":4.315403,"median":4.569393,"eighty":5.037287,"marketCap":155560100290.92},{"date":"2021-10-08","current":4.866852,"twenty":4.317293,"median":4.5874,"eighty":5.024852,"marketCap":156304606470.91},{"date":"2021-10-15","current":4.672196,"twenty":4.317858,"median":4.603055,"eighty":5.017633,"marketCap":150155939167.06},{"date":"2021-10-22","current":4.63544,"twenty":4.325069,"median":4.619101,"eighty":5.013567,"marketCap":150044264117.09},{"date":"2021-10-29","current":4.355807,"twenty":4.33543,"median":4.61802,"eighty":5.008992,"marketCap":145868297309.01},{"date":"2021-11-05","current":4.234069,"twenty":4.317188,"median":4.598964,"eighty":5.003868,"marketCap":142025145512.08},{"date":"2021-11-12","current":4.346812,"twenty":4.314617,"median":4.578104,"eighty":4.995406,"marketCap":146408068277.34},{"date":"2021-11-19","current":4.343845,"twenty":4.317188,"median":4.561389,"eighty":4.991554,"marketCap":146101116334.85},{"date":"2021-11-26","current":4.433564,"twenty":4.317188,"median":4.543211,"eighty":4.991528,"marketCap":149166451761.55},{"date":"2021-12-03","current":4.615024,"twenty":4.317729,"median":4.542689,"eighty":4.99076,"marketCap":155558720555.79},{"date":"2021-12-10","current":4.647565,"twenty":4.318194,"median":4.556281,"eighty":4.988933,"marketCap":156923043540.55},{"date":"2021-12-17","current":4.731734,"twenty":4.320678,"median":4.569393,"eighty":4.977062,"marketCap":159654561749.07},{"date":"2021-12-24","current":4.765773,"twenty":4.328311,"median":4.580616,"eighty":4.959742,"marketCap":160956643871.92},{"date":"2021-12-31","current":4.78806,"twenty":4.334704,"median":4.591091,"eighty":4.9571,"marketCap":162061097083.21},{"date":"2022-01-07","current":5.157174,"twenty":4.757546,"median":4.786859,"eighty":4.862212,"marketCap":173891722436.83},{"date":"2022-01-14","current":4.942003,"twenty":4.765804,"median":4.875063,"eighty":5.125495,"marketCap":166999426821.49},{"date":"2022-01-21","current":5.300457,"twenty":4.780386,"median":4.965775,"eighty":5.240922,"marketCap":179522316101.07},{"date":"2022-01-28","current":5.182558,"twenty":4.78758,"median":5.130775,"eighty":5.309216,"marketCap":175081147949.55},{"date":"2022-02-04","current":5.20403,"twenty":4.78806,"median":5.159663,"eighty":5.300457,"marketCap":175720332529.27},{"date":"2022-02-11","current":5.55129,"twenty":4.810807,"median":5.190958,"eighty":5.372759,"marketCap":187824604341.25},{"date":"2022-02-18","current":5.556855,"twenty":4.939319,"median":5.226486,"eighty":5.462951,"marketCap":188936305609.56},{"date":"2022-02-25","current":5.167512,"twenty":4.942003,"median":5.238592,"eighty":5.462951,"marketCap":176131557863.92},{"date":"2022-03-04","current":5.25172,"twenty":4.965775,"median":5.231689,"eighty":5.429965,"marketCap":179070304084.25},{"date":"2022-03-11","current":4.978407,"twenty":4.978407,"median":5.216885,"eighty":5.411492,"marketCap":169494715189.78},{"date":"2022-03-18","current":4.914779,"twenty":4.921783,"median":5.206176,"eighty":5.388644,"marketCap":166661288612.51},{"date":"2022-03-25","current":4.861392,"twenty":4.914779,"median":5.190019,"eighty":5.381875,"marketCap":164857820391.09},{"date":"2022-04-01","current":5.093484,"twenty":4.921783,"median":5.164832,"eighty":5.372759,"marketCap":173206300688.09},{"date":"2022-04-08","current":5.643329,"twenty":4.934928,"median":5.175035,"eighty":5.384985,"marketCap":191987194541.35},{"date":"2022-04-14","current":5.697632,"twenty":4.938877,"median":5.190489,"eighty":5.418881,"marketCap":193513971223.71},{"date":"2022-04-22","current":5.462533,"twenty":4.940393,"median":5.206176,"eighty":5.449506,"marketCap":182061307021.17},{"date":"2022-04-29","current":5.742014,"twenty":4.943739,"median":5.216885,"eighty":5.469595,"marketCap":195807510559.49},{"date":"2022-05-06","current":5.577668,"twenty":4.947573,"median":5.224786,"eighty":5.52604,"marketCap":188623239978.34},{"date":"2022-05-13","current":5.710147,"twenty":4.952496,"median":5.244418,"eighty":5.577668,"marketCap":189648276170.7},{"date":"2022-05-20","current":5.674043,"twenty":4.965775,"median":5.305376,"eighty":5.587287,"marketCap":191093243028.39},{"date":"2022-05-27","current":5.640489,"twenty":4.971486,"median":5.322355,"eighty":5.587287,"marketCap":189798392010.43},{"date":"2022-06-02","current":5.315661,"twenty":4.974886,"median":5.325135,"eighty":5.583209,"marketCap":179828180386.92},{"date":"2022-06-10","current":5.153606,"twenty":4.977873,"median":5.313138,"eighty":5.578572,"marketCap":173173786176.08},{"date":"2022-06-17","current":5.134618,"twenty":4.983022,"median":5.300457,"eighty":5.561018,"marketCap":172346570440.86},{"date":"2022-06-24","current":4.942728,"twenty":4.983022,"median":5.241505,"eighty":5.552403,"marketCap":166566191050.25},{"date":"2022-06-30","current":4.996661,"twenty":4.977339,"median":5.228772,"eighty":5.549716,"marketCap":168093772106.94},{"date":"2022-07-08","current":5.10988,"twenty":4.97933,"median":5.216885,"eighty":5.544592,"marketCap":172079558546.57},{"date":"2022-07-15","current":5.26792,"twenty":4.982484,"median":5.228772,"eighty":5.535109,"marketCap":175757596727.53},{"date":"2022-07-22","current":5.059764,"twenty":4.986206,"median":5.224786,"eighty":5.520933,"marketCap":168923492235.57},{"date":"2022-07-29","current":4.721762,"twenty":4.986206,"median":5.215632,"eighty":5.510484,"marketCap":157831365274.4},{"date":"2022-08-05","current":4.543671,"twenty":4.974036,"median":5.2059,"eighty":5.490012,"marketCap":151491587602.01},{"date":"2022-08-12","current":4.582859,"twenty":4.944896,"median":5.190489,"eighty":5.477885,"marketCap":153006392751.69},{"date":"2022-08-19","current":4.559479,"twenty":4.93814,"median":5.167512,"eighty":5.473063,"marketCap":150702116704.87},{"date":"2022-08-26","current":4.59514,"twenty":4.89334,"median":5.158404,"eighty":5.469411,"marketCap":150677115634.15},{"date":"2022-09-02","current":4.565901,"twenty":4.78758,"median":5.150225,"eighty":5.465387,"marketCap":154001858648.41},{"date":"2022-09-09","current":4.62663,"twenty":4.756982,"median":5.138354,"eighty":5.4627,"marketCap":155456079227.34},{"date":"2022-09-16","current":4.365433,"twenty":4.726194,"median":5.11406,"eighty":5.45589,"marketCap":145324425089.44},{"date":"2022-09-23","current":4.354622,"twenty":4.637428,"median":5.105069,"eighty":5.439542,"marketCap":142181678986.18},{"date":"2022-09-30","current":4.117543,"twenty":4.622478,"median":5.094722,"eighty":5.423168,"marketCap":134697683954.97},{"date":"2022-10-07","current":4.125288,"twenty":4.603942,"median":5.083298,"eighty":5.412848,"marketCap":134943312177.79},{"date":"2022-10-14","current":4.182615,"twenty":4.585056,"median":5.066483,"eighty":5.412182,"marketCap":135367340126.7},{"date":"2022-10-21","current":4.209063,"twenty":4.566176,"median":5.06256,"eighty":5.410008,"marketCap":135290454956.28},{"date":"2022-10-28","current":4.106494,"twenty":4.547057,"median":5.053047,"eighty":5.401827,"marketCap":133278693498.77},{"date":"2022-11-04","current":3.95961,"twenty":4.534584,"median":5.044515,"eighty":5.391999,"marketCap":129762008461.36},{"date":"2022-11-11","current":4.100857,"twenty":4.503475,"median":5.02481,"eighty":5.387729,"marketCap":135588525262.64},{"date":"2022-11-18","current":4.070354,"twenty":4.422457,"median":4.998846,"eighty":5.383631,"marketCap":134118945414.83},{"date":"2022-11-25","current":4.544329,"twenty":4.383481,"median":4.989448,"eighty":5.38093,"marketCap":148548563789.36},{"date":"2022-12-02","current":4.491633,"twenty":4.408183,"median":4.982061,"eighty":5.376504,"marketCap":149360046875.85},{"date":"2022-12-09","current":4.739258,"twenty":4.422457,"median":4.975736,"eighty":5.373694,"marketCap":159058130961.3},{"date":"2022-12-16","current":4.623299,"twenty":4.46148,"median":4.959136,"eighty":5.372276,"marketCap":154804400844.95},{"date":"2022-12-23","current":4.356944,"twenty":4.39914,"median":4.942728,"eighty":5.369524,"marketCap":145931309656.05},{"date":"2022-12-30","current":4.320557,"twenty":4.37518,"median":4.940661,"eighty":5.367059,"marketCap":146470731180.61},{"date":"2023-01-06","current":4.369977,"twenty":4.374561,"median":4.938122,"eighty":5.354966,"marketCap":149668079220.79},{"date":"2023-01-13","current":4.27725,"twenty":4.359167,"median":4.921783,"eighty":5.344023,"marketCap":149293887180.43},{"date":"2023-01-20","current":4.485644,"twenty":4.354613,"median":4.906051,"eighty":5.341319,"marketCap":155224200278.69},{"date":"2023-01-27","current":4.495259,"twenty":4.354622,"median":4.879428,"eighty":5.341041,"marketCap":155588761066.84},{"date":"2023-02-03","current":4.436842,"twenty":4.356944,"median":4.810807,"eighty":5.328824,"marketCap":154362079876.56},{"date":"2023-02-10","current":4.56001,"twenty":4.360649,"median":4.787459,"eighty":5.325135,"marketCap":157693926048.91},{"date":"2023-02-17","current":4.477763,"twenty":4.365433,"median":4.770676,"eighty":5.322355,"marketCap":153384988014.96},{"date":"2023-02-24","current":4.670287,"twenty":4.36668,"median":4.756838,"eighty":5.315661,"marketCap":158023993678.69},{"date":"2023-03-03","current":5.156047,"twenty":4.369977,"median":4.757556,"eighty":5.310615,"marketCap":175585144183.54},{"date":"2023-03-10","current":4.976999,"twenty":5.069792,"median":5.14943,"eighty":5.18326,"marketCap":168236801493.51},{"date":"2023-03-17","current":5.926345,"twenty":4.599389,"median":5.411492,"eighty":8.706571,"marketCap":202265659869.9},{"date":"2023-03-24","current":5.653012,"twenty":4.599389,"median":5.411492,"eighty":8.654311,"marketCap":195151974619.81},{"date":"2023-03-31","current":5.301674,"twenty":4.599602,"median":5.405394,"eighty":8.596325,"marketCap":181625165717.55},{"date":"2023-04-06","current":5.781244,"twenty":4.599814,"median":5.404074,"eighty":8.574619,"marketCap":206431336065.14},{"date":"2023-04-14","current":6.145105,"twenty":4.599389,"median":5.402366,"eighty":8.519363,"marketCap":219639086337.48},{"date":"2023-04-21","current":6.458184,"twenty":4.599389,"median":5.402366,"eighty":8.400614,"marketCap":230710456536.52},{"date":"2023-04-28","current":6.815741,"twenty":4.599389,"median":5.402366,"eighty":8.351152,"marketCap":241670752310.92},{"date":"2023-05-05","current":6.656805,"twenty":4.599389,"median":5.402366,"eighty":8.257611,"marketCap":236422306542.7},{"date":"2023-05-12","current":5.848694,"twenty":4.599389,"median":5.402366,"eighty":8.193902,"marketCap":208212973604.11},{"date":"2023-05-19","current":5.726746,"twenty":4.599389,"median":5.402366,"eighty":8.144058,"marketCap":201004865789.89},{"date":"2023-05-25","current":5.429282,"twenty":4.599602,"median":5.398675,"eighty":8.1213,"marketCap":189779919192.56},{"date":"2023-06-02","current":5.751849,"twenty":4.599389,"median":5.394984,"eighty":8.069821,"marketCap":200373411142.7},{"date":"2023-06-09","current":5.950332,"twenty":4.599389,"median":5.394984,"eighty":8.051654,"marketCap":206988798871.51},{"date":"2023-06-16","current":5.756344,"twenty":4.599389,"median":5.394984,"eighty":7.979194,"marketCap":199281729639.93},{"date":"2023-06-23","current":5.412076,"twenty":4.599389,"median":5.394361,"eighty":7.956547,"marketCap":186341396298.46},{"date":"2023-06-30","current":5.57099,"twenty":4.599389,"median":5.392838,"eighty":7.928969,"marketCap":190077819400.78},{"date":"2023-07-07","current":5.656795,"twenty":4.599602,"median":5.3936,"eighty":7.905844,"marketCap":192628907597.94},{"date":"2023-07-14","current":5.679752,"twenty":4.599602,"median":5.3936,"eighty":7.896515,"marketCap":196124688716.09},{"date":"2023-07-21","current":5.50976,"twenty":4.599602,"median":5.3936,"eighty":7.890704,"marketCap":189370532937.22},{"date":"2023-07-28","current":5.578555,"twenty":4.599602,"median":5.3936,"eighty":7.859459,"marketCap":191529812068.42},{"date":"2023-08-04","current":5.875309,"twenty":4.599602,"median":5.3936,"eighty":7.788876,"marketCap":202053647461.26},{"date":"2023-08-11","current":5.610058,"twenty":4.599602,"median":5.3936,"eighty":7.757275,"marketCap":191842231928.54},{"date":"2023-08-18","current":5.501162,"twenty":4.599602,"median":5.3936,"eighty":7.735215,"marketCap":186771542110.92},{"date":"2023-08-25","current":4.93347,"twenty":4.599602,"median":5.386948,"eighty":7.630846,"marketCap":167580342546.26},{"date":"2023-09-01","current":4.835972,"twenty":4.599602,"median":5.37579,"eighty":7.613046,"marketCap":169302836274.52},{"date":"2023-09-08","current":4.821414,"twenty":4.599602,"median":5.361448,"eighty":7.573899,"marketCap":166806050202.79},{"date":"2023-09-15","current":4.730541,"twenty":4.599602,"median":5.341738,"eighty":7.541633,"marketCap":164931103361.07},{"date":"2023-09-22","current":4.850487,"twenty":4.599602,"median":5.329128,"eighty":7.44043,"marketCap":168373648753.43},{"date":"2023-09-29","current":4.813377,"twenty":4.599814,"median":5.324373,"eighty":7.418321,"marketCap":167371986833.54},{"date":"2023-10-06","current":4.805137,"twenty":4.599814,"median":5.315661,"eighty":7.394012,"marketCap":167005453663.56},{"date":"2023-10-13","current":4.483583,"twenty":4.594881,"median":5.310294,"eighty":7.303314,"marketCap":155596875188.99},{"date":"2023-10-20","current":4.319018,"twenty":4.582859,"median":5.300579,"eighty":7.271082,"marketCap":149654927342.43},{"date":"2023-10-27","current":4.413252,"twenty":4.57663,"median":5.289559,"eighty":7.217617,"marketCap":152854551578.64},{"date":"2023-11-03","current":4.1884,"twenty":4.567154,"median":5.278639,"eighty":7.112694,"marketCap":144921653535.09},{"date":"2023-11-10","current":4.128133,"twenty":4.562647,"median":5.265897,"eighty":7.075572,"marketCap":142806521652.36},{"date":"2023-11-17","current":4.124284,"twenty":4.559416,"median":5.248311,"eighty":7.060019,"marketCap":143960142475.41},{"date":"2023-11-24","current":4.097735,"twenty":4.543908,"median":5.237454,"eighty":7.028517,"marketCap":144210956991.36},{"date":"2023-12-01","current":4.058615,"twenty":4.540935,"median":5.218576,"eighty":6.978333,"marketCap":143426478606.57},{"date":"2023-12-08","current":3.918658,"twenty":4.532544,"median":5.209096,"eighty":6.94819,"marketCap":137920867996.11},{"date":"2023-12-15","current":3.897273,"twenty":4.520197,"median":5.199527,"eighty":6.907102,"marketCap":137960298596.63},{"date":"2023-12-22","current":3.90432,"twenty":4.513058,"median":5.182558,"eighty":6.837779,"marketCap":138117432776.67},{"date":"2023-12-29","current":4.026549,"twenty":4.505921,"median":5.16846,"eighty":6.827361,"marketCap":143200848751.25},{"date":"2024-01-05","current":4.086751,"twenty":4.50037,"median":5.162152,"eighty":6.81618,"marketCap":144316834827.32},{"date":"2024-01-12","current":4.04042,"twenty":4.495203,"median":5.157174,"eighty":6.775403,"marketCap":142756686535.77},{"date":"2024-01-19","current":3.974957,"twenty":4.487511,"median":5.153322,"eighty":6.70509,"marketCap":140250823148.91},{"date":"2024-01-26","current":4.507621,"twenty":4.484794,"median":5.144412,"eighty":6.6868,"marketCap":158426165494.96},{"date":"2024-02-02","current":4.386058,"twenty":4.482246,"median":5.136469,"eighty":6.657723,"marketCap":153957122843.32},{"date":"2024-02-09","current":4.449566,"twenty":4.477859,"median":5.129314,"eighty":6.62394,"marketCap":156955551965.34},{"date":"2024-02-16","current":4.467363,"twenty":4.471254,"median":5.117302,"eighty":6.603193,"marketCap":157617396781},{"date":"2024-02-23","current":4.558506,"twenty":4.471254,"median":5.105813,"eighty":6.555377,"marketCap":159985237710.2},{"date":"2024-03-01","current":4.488957,"twenty":4.467656,"median":5.097313,"eighty":6.490322,"marketCap":157642594935.63},{"date":"2024-03-08","current":4.60615,"twenty":4.464682,"median":5.092633,"eighty":6.451089,"marketCap":161830107929.32},{"date":"2024-03-15","current":4.621042,"twenty":4.464682,"median":5.077097,"eighty":6.394874,"marketCap":162209609026.66},{"date":"2024-03-22","current":4.747763,"twenty":4.464682,"median":5.065946,"eighty":6.352933,"marketCap":166505354811.38},{"date":"2024-03-28","current":4.799446,"twenty":4.464682,"median":5.059291,"eighty":6.300933,"marketCap":167779562324.12},{"date":"2024-04-05","current":4795.034492,"twenty":4.463309,"median":5.056867,"eighty":6.26304,"marketCap":173746071835.52},{"date":"2024-04-12","current":4.628227,"twenty":4.46366,"median":5.05448,"eighty":6.257991,"marketCap":167797087041.17},{"date":"2024-04-19","current":4.91446,"twenty":4.46366,"median":5.047012,"eighty":6.19669,"marketCap":178022396147.56},{"date":"2024-04-26","current":4.762949,"twenty":4.464682,"median":5.042016,"eighty":6.155293,"marketCap":172321317029.75},{"date":"2024-05-03","current":4.534165,"twenty":4.464682,"median":5.02795,"eighty":6.093265,"marketCap":161985347955.48},{"date":"2024-05-10","current":4.656364,"twenty":4.464682,"median":5.009789,"eighty":5.962892,"marketCap":166745897269.59},{"date":"2024-05-17","current":4.787387,"twenty":4.464682,"median":5.005809,"eighty":5.926947,"marketCap":171186254534.1},{"date":"2024-05-24","current":4.679122,"twenty":4.464682,"median":4.99895,"eighty":5.883685,"marketCap":166932816932.45},{"date":"2024-05-31","current":4.58024,"twenty":4.464682,"median":4.991553,"eighty":5.849483,"marketCap":163571390759.64},{"date":"2024-06-07","current":4.6703,"twenty":4.464682,"median":4.98756,"eighty":5.829328,"marketCap":166580831338.2},{"date":"2024-06-14","current":4.49626,"twenty":4.462606,"median":4.979946,"eighty":5.808335,"marketCap":160226182036.26},{"date":"2024-06-21","current":4.549674,"twenty":4.462606,"median":4.971486,"eighty":5.785552,"marketCap":161790205409.46},{"date":"2024-06-28","current":4.558454,"twenty":4.462606,"median":4.960557,"eighty":5.77881,"marketCap":162035186579.99},{"date":"2024-07-05","current":4.483576,"twenty":4.462606,"median":4.954596,"eighty":5.773799,"marketCap":159338977497.93},{"date":"2024-07-12","current":4.356856,"twenty":4.458319,"median":4.946342,"eighty":5.764079,"marketCap":155062972461.71},{"date":"2024-07-19","current":4.384002,"twenty":4.449514,"median":4.944417,"eighty":5.75665,"marketCap":156032036094.09},{"date":"2024-07-26","current":4.24272,"twenty":4.438793,"median":4.939319,"eighty":5.752036,"marketCap":151564641744.43},{"date":"2024-08-02","current":4.307821,"twenty":4.433577,"median":4.93347,"eighty":5.741577,"marketCap":153800600310.19},{"date":"2024-08-09","current":4.154759,"twenty":4.421505,"median":4.925645,"eighty":5.725004,"marketCap":149324500063.76},{"date":"2024-08-16","current":4.172879,"twenty":4.413179,"median":4.914779,"eighty":5.708793,"marketCap":150034032140.7},{"date":"2024-08-23","current":4.209213,"twenty":4.408326,"median":4.905704,"eighty":5.696609,"marketCap":151980045244.22},{"date":"2024-08-30","current":3.994985,"twenty":4.401252,"median":4.903299,"eighty":5.679752,"marketCap":145213406704.56},{"date":"2024-09-06","current":3.814855,"twenty":4.396258,"median":4.894001,"eighty":5.672828,"marketCap":132174890228.62},{"date":"2024-09-13","current":3.651752,"twenty":4.386299,"median":4.881141,"eighty":5.663175,"marketCap":126192580788.83},{"date":"2024-09-20","current":3.762473,"twenty":4.382805,"median":4.868398,"eighty":5.657909,"marketCap":130798452662.55},{"date":"2024-09-27","current":4.410543,"twenty":4.376532,"median":4.862922,"eighty":5.646318,"marketCap":154250067067.55},{"date":"2024-10-04","current":4.842369,"twenty":4.376532,"median":4.857508,"eighty":5.640489,"marketCap":168583080195.58},{"date":"2024-10-10","current":4.987777,"twenty":4.376749,"median":4.8575,"eighty":5.635632,"marketCap":172590000866.88},{"date":"2024-10-18","current":4.768542,"twenty":4.376532,"median":4.852043,"eighty":5.625586,"marketCap":164077882292.78},{"date":"2024-10-25","current":4.762065,"twenty":4.376532,"median":4.846688,"eighty":5.606979,"marketCap":163844611822.97},{"date":"2024-11-01","current":4.981246,"twenty":4.376532,"median":4.843553,"eighty":5.587287,"marketCap":163444928572},{"date":"2024-11-08","current":5.179392,"twenty":4.376532,"median":4.843553,"eighty":5.582119,"marketCap":169175610948.81},{"date":"2024-11-15","current":4.988044,"twenty":4.376532,"median":4.843553,"eighty":5.57099,"marketCap":161200297858.59},{"date":"2024-11-22","current":4.908777,"twenty":4.376532,"median":4.843553,"eighty":5.555426,"marketCap":158563459213.23},{"date":"2024-11-29","current":4.869413,"twenty":4.376532,"median":4.842363,"eighty":5.545737,"marketCap":157186444317.72},{"date":"2024-12-06","current":5.052438,"twenty":4.376532,"median":4.842363,"eighty":5.530872,"marketCap":162710406754.44},{"date":"2024-12-13","current":4.89585,"twenty":4.376532,"median":4.842363,"eighty":5.529787,"marketCap":157356401331.44},{"date":"2024-12-20","current":4.857902,"twenty":4.376532,"median":4.841319,"eighty":5.51449,"marketCap":155444862122.58},{"date":"2024-12-27","current":4.970139,"twenty":4.376532,"median":4.841319,"eighty":5.511569,"marketCap":158912885378.88},{"date":"2025-01-03","current":4.622888,"twenty":4.376532,"median":4.838518,"eighty":5.50976,"marketCap":147954745146.98},{"date":"2025-01-10","current":4.451802,"twenty":4.376532,"median":4.834307,"eighty":5.501162,"marketCap":141939309502.27},{"date":"2025-01-17","current":4.54101,"twenty":4.376532,"median":4.829923,"eighty":5.478144,"marketCap":144900434809.86},{"date":"2025-01-24","current":4.517585,"twenty":4.376532,"median":4.8204,"eighty":5.468693,"marketCap":145056218819.79},{"date":"2025-01-28","current":4.536753,"twenty":4.376749,"median":4.817423,"eighty":5.467179,"marketCap":146367208500.63},{"date":"2025-02-07","current":4.548753,"twenty":4.376456,"median":4.810807,"eighty":5.452406,"marketCap":145991716471.71},{"date":"2025-02-14","current":4.579333,"twenty":4.376456,"median":4.800288,"eighty":5.430946,"marketCap":146902360801.58},{"date":"2025-02-21","current":4.464161,"twenty":4.376456,"median":4.796639,"eighty":5.412478,"marketCap":143718502079.35},{"date":"2025-02-28","current":4.542094,"twenty":4.376456,"median":4.790174,"eighty":5.404602,"marketCap":145745536123.46},{"date":"2025-03-07","current":4.484044,"twenty":4.37638,"median":4.78183,"eighty":5.386609,"marketCap":144460530894.56},{"date":"2025-03-14","current":4.543847,"twenty":4.37638,"median":4.772186,"eighty":5.375519,"marketCap":146440429916.49},{"date":"2025-03-21","current":4.505023,"twenty":4.37638,"median":4.767323,"eighty":5.360491,"marketCap":145132210618.88},{"date":"2025-03-28","current":4.476514,"twenty":4.37638,"median":4.758026,"eighty":5.341738,"marketCap":143921927557},{"date":"2025-04-03","current":4.629862,"twenty":4.37638,"median":4.753993,"eighty":5.341344,"marketCap":137905949303.57},{"date":"2025-04-11","current":4.653516,"twenty":4.37638,"median":4.748089,"eighty":5.32566,"marketCap":137689696279.96},{"date":"2025-04-17","current":4.701615,"twenty":4.376456,"median":4.747181,"eighty":5.322759,"marketCap":139297210931.83},{"date":"2025-04-25","current":4.642332,"twenty":4.376303,"median":4.739792,"eighty":5.314491,"marketCap":137807217003.35},{"date":"2025-05-02","current":4.793355,"twenty":4.37638,"median":4.73887,"eighty":5.309318,"marketCap":135147326723.17},{"date":"2025-05-09","current":4.829552,"twenty":4.376303,"median":4.738483,"eighty":5.299661,"marketCap":137123820687.56},{"date":"2025-05-16","current":4.896146,"twenty":4.376303,"median":4.738483,"eighty":5.285592,"marketCap":140150325119.76},{"date":"2025-05-23","current":4.849019,"twenty":4.376303,"median":4.738483,"eighty":5.27547,"marketCap":139216527073.61},{"date":"2025-05-30","current":4.860375,"twenty":4.376303,"median":4.738483,"eighty":5.263252,"marketCap":140156046981.04},{"date":"2025-06-06","current":4.8894,"twenty":4.376303,"median":4.738483,"eighty":5.244697,"marketCap":141352747496.21},{"date":"2025-06-13","current":4.861196,"twenty":4.376303,"median":4.738483,"eighty":5.238137,"marketCap":140592940981.68},{"date":"2025-06-20","current":4.740623,"twenty":4.376303,"median":4.738483,"eighty":5.238137,"marketCap":136837037273.88},{"date":"2025-06-27","current":4.915837,"twenty":4.37638,"median":4.73887,"eighty":5.237909,"marketCap":142291909865.39},{"date":"2025-07-04","current":4.972076,"twenty":4.37638,"median":4.73887,"eighty":5.234636,"marketCap":143926560478.17},{"date":"2025-07-11","current":5.058345,"twenty":4.37638,"median":4.73887,"eighty":5.215952,"marketCap":146276280448.55},{"date":"2025-07-18","current":4.933103,"twenty":4.37638,"median":4.73887,"eighty":5.207734,"marketCap":142542767923.53},{"date":"2025-07-25","current":5.126673,"twenty":4.37638,"median":4.73887,"eighty":5.201328,"marketCap":148674726020.81},{"date":"2025-08-01","current":4.976797,"twenty":4.37638,"median":4.73887,"eighty":5.189646,"marketCap":143436480361.02},{"date":"2025-08-08","current":5.041555,"twenty":4.37638,"median":4.73887,"eighty":5.172266,"marketCap":145666324225.78},{"date":"2025-08-15","current":4.979715,"twenty":4.37638,"median":4.73887,"eighty":5.160641,"marketCap":143664007661.94},{"date":"2025-08-22","current":5.094788,"twenty":4.37638,"median":4.73887,"eighty":5.155455,"marketCap":146522906283.87},{"date":"2025-08-29","current":4.987898,"twenty":4.37638,"median":4.73887,"eighty":5.153063,"marketCap":144133646398.4},{"date":"2025-09-05","current":5.05745,"twenty":4.37638,"median":4.73887,"eighty":5.146521,"marketCap":140500004753.13},{"date":"2025-09-12","current":5.111376,"twenty":4.37638,"median":4.73887,"eighty":5.142826,"marketCap":142253737986.53},{"date":"2025-09-19","current":5.049663,"twenty":4.37638,"median":4.73887,"eighty":5.133031,"marketCap":140436468814.02},{"date":"2025-09-26","current":5.008878,"twenty":4.37638,"median":4.73887,"eighty":5.128624,"marketCap":138940769596.28},{"date":"2025-10-03","current":5.035426,"twenty":4.376456,"median":4.739258,"eighty":5.1278,"marketCap":140010536683.96},{"date":"2025-10-10","current":5.415211,"twenty":4.37638,"median":4.73887,"eighty":5.131782,"marketCap":150351084805.85},{"date":"2025-10-17","current":5.185864,"twenty":4.37638,"median":4.73887,"eighty":5.143697,"marketCap":143871292191.05},{"date":"2025-10-24","current":5.234238,"twenty":4.37638,"median":4.73887,"eighty":5.153436,"marketCap":145266136119.61},{"date":"2025-10-31","current":5.262078,"twenty":4.37638,"median":4.739525,"eighty":5.156616,"marketCap":142645368028.86},{"date":"2025-11-07","current":5.301517,"twenty":4.37638,"median":4.743541,"eighty":5.167328,"marketCap":143624713779.33},{"date":"2025-11-14","current":5.311307,"twenty":4.37638,"median":4.743541,"eighty":5.187394,"marketCap":144297687088.71},{"date":"2025-11-21","current":5.088459,"twenty":4.37638,"median":4.743541,"eighty":5.195378,"marketCap":138178926545.94},{"date":"2025-11-28","current":5.082884,"twenty":4.37638,"median":4.743541,"eighty":5.195378,"marketCap":138528915041.97},{"date":"2025-12-05","current":5.153728,"twenty":4.37638,"median":4.743541,"eighty":5.195378,"marketCap":140701187250.59},{"date":"2025-12-12","current":5.072121,"twenty":4.37638,"median":4.747226,"eighty":5.195378,"marketCap":138729350195.92},{"date":"2025-12-19","current":5.085044,"twenty":4.37638,"median":4.752369,"eighty":5.195378,"marketCap":139410598136.86},{"date":"2025-12-24","current":5.061047,"twenty":4.37638,"median":4.757319,"eighty":5.195378,"marketCap":139184898153},{"date":"2026-01-02","current":5.052828,"twenty":4.376303,"median":4.765773,"eighty":5.195681,"marketCap":139505779243.87},{"date":"2026-01-09","current":5.213367,"twenty":4.376303,"median":4.770898,"eighty":5.20174,"marketCap":144296562517.52},{"date":"2026-01-16","current":5.018021,"twenty":4.376303,"median":4.773591,"eighty":5.204211,"marketCap":139341074835.52},{"date":"2026-01-23","current":4.993776,"twenty":4.376303,"median":4.773785,"eighty":5.204211,"marketCap":138534816332.63},{"date":"2026-01-30","current":5.381418,"twenty":4.376303,"median":4.786859,"eighty":5.210473,"marketCap":149971036690.81},{"date":"2026-02-06","current":5.19599,"twenty":4.376303,"median":4.79311,"eighty":5.213141,"marketCap":145170773128.84},{"date":"2026-02-13","current":5.202581,"twenty":4.37638,"median":4.795744,"eighty":5.213699,"marketCap":146189797022.96},{"date":"2026-02-20","current":5.264106,"twenty":4.376227,"median":4.797344,"eighty":5.214343,"marketCap":147705584048.15},{"date":"2026-02-27","current":5.963987,"twenty":4.376227,"median":4.797344,"eighty":5.222529,"marketCap":169178809736.12},{"date":"2026-03-06","current":5.608025,"twenty":4.376227,"median":4.797344,"eighty":5.233942,"marketCap":157798870433.25},{"date":"2026-03-13","current":5.593249,"twenty":4.376227,"median":4.797344,"eighty":5.245433,"marketCap":158107969952.8},{"date":"2026-03-20","current":5.219392,"twenty":4.376227,"median":4.797344,"eighty":5.257449,"marketCap":146981240321.32},{"date":"2026-03-27","current":5.081042,"twenty":4.376227,"median":4.797344,"eighty":5.257449,"marketCap":142721192515.49},{"date":"2026-04-02","current":5.440182,"twenty":4.376227,"median":4.797344,"eighty":5.257449,"marketCap":141687581874.22},{"date":"2026-04-10","current":5.351114,"twenty":4.376227,"median":4.797344,"eighty":5.258429,"marketCap":140442732647.19},{"date":"2026-04-15","current":5.378396,"twenty":4.376227,"median":4.797344,"eighty":5.261611,"marketCap":141465955655.44}],"updateTime":1776374628161},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00390\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601659009","title":"中国中铁(00390):“22铁工02”将于1月12日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2601659009","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601659009?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 16:12","pubTimestamp":1767600726,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国中铁(00390)发布公告,“22铁工02”票面利率(计息年利率)为3.28%,每手本期债券面值为1000.00元,派发利息为32.80元(含税)。债券付息日:2026年1月12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1969619763.USD","BK0188","BK0000","LU1720050803.USD","BK0010","00390","BK0002","BK1148","BK0183","BK1505","LU1794554557.SGD","BK0277","LU1997245094.SGD","BK1565","BK0012","IE0034224299.USD","BK0006","BK0028","LU1997245177.USD","LU2328871848.SGD","601390","BK0196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601488401","title":"建筑行业周报:12月建筑业景气环比改善 持续关注洁净室和新疆区域投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2601488401","media":"国投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601488401?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 00:00","pubTimestamp":1767542400,"startTime":"0","endTime":"0","summary":"2025 年初以来,由于需求收缩叠加地方政府资金紧张等因素,基建投资增速自4 月起环比回落,11 月、12 月建筑业景气水平持续环比改善。建议关注:1)2026 年财政定调积极,建筑业景气环比改善,叠加化债和反内卷持续落地实施,政策和基本面改善驱动下,建议关注低估值基建央企:中国建筑、中国交建、中国中铁、中国铁建、中国中冶。3)新疆煤化工景气持续,叠加西部多个重大战略项目开工建设,区域投资有望维持快速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161900a49e152f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161900a49e152f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1565","IE0034224299.USD","BK1148","00390"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600602815","title":"陕北革命老区迈入“高铁时代”——中国中铁电气化局参建的西延高铁正式开通运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2600602815","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600602815?lang=zh_cn&edition=fundamental","pubTime":"2026-01-04 20:53","pubTimestamp":1767531180,"startTime":"0","endTime":"0","summary":"2025年12月26日10时00分,随着C9309次“复兴号”智能动车组列车从延安站徐徐驶出,西安至延安高速铁路正式开通运营,标志着我国高铁里程突破5万公里,陕西省“米”字形高铁网主骨架基本成型。西延高铁是陕北革命老区首条高铁,正线全长299.8公里,为双线高速铁路,设计时速350公里。中铁电气化局承担铜川至延安段电力及牵引供电、电力、隧道照明、灾害监测、强电房屋等关键工程施工任务。中铁电气化局西延项目经理郑伟表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-04/doc-inhfeeek7337280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK1565","LU1794554557.SGD","LU1997245094.SGD","00390","BK0012","BK0002","BK0196","IE0034224299.USD","BK0000","LU1997245177.USD","BK0006","BK0277","LU2328871848.SGD","BK1505","BK0010","LU1969619763.USD","LU1720050803.USD","BK0028","601390","BK0183","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600047418","title":"中国中铁(00390)截至12月末累计回购A股股份2881.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2600047418","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600047418?lang=zh_cn&edition=fundamental","pubTime":"2026-01-04 18:49","pubTimestamp":1767523791,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国中铁(00390)发布公告,截至2025年12月31日,公司通过上海证券交易所系统以集中竞价交易方式累计回购股份2881.2万股,已回购股份占公司总股本的比例为0.1167%,成交最高价为5.75元/股,成交最低价为5.42元/股,成交总金额为1.6亿元(不含交易费用)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","IE0034224299.USD","BK0188","BK0028","LU1969619763.USD","00390","LU1997245177.USD","BK0183","BK0006","BK1565","BK1148","LU2328871848.SGD","BK0000","BK0196","LU1794554557.SGD","BK0277","BK1505","BK0012","LU1997245094.SGD","399300","BK0002","BK0010","601390","LU1720050803.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600047616","title":"中国中铁:2021年限制性股票激励计划预留部分第二批解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2600047616","media":"睿思","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600047616?lang=zh_cn&edition=fundamental","pubTime":"2026-01-04 16:38","pubTimestamp":1767515921,"startTime":"0","endTime":"0","summary":"睿思网讯:1月4日,中国中铁股份有限公司发布两则重要公告。一方面,公司2021年限制性股票激励计划预留部分第二批次解除限售条件成就,共计50名激励对象可申请解除限售的限制性股票数量为397.3988万股,上市流通日为2026年1月9日。此次解除限售符合相关条件,包括公司未发生特定负面情形、激励对象未出现违规情况、公司业绩及子公司和个人层面绩效考核均达标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260104163952a49a40a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260104163952a49a40a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","00390","IE0034224299.USD","BK1565"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600012916","title":"中国中铁预中标!宁夏250MW/1GWh储能项目EPC开标","url":"https://stock-news.laohu8.com/highlight/detail?id=2600012916","media":"世纪储能","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600012916?lang=zh_cn&edition=fundamental","pubTime":"2026-01-03 17:05","pubTimestamp":1767431143,"startTime":"0","endTime":"0","summary":"近日,宁夏固原市原州区彭堡镇蒋口村共享储能电站EPC总承包项目中标候选人公示。招标公告显示,项目发包人为宁夏恒动新能源科技有限公司。第一中标候选人为中铁九局集团第五工程有限公司,投标报价为1.042元/Wh;第二中标候选人为中铁二局集团电务工程有限公司,投标报价为1.045元/Wh;第三中标候选人为中铁武汉电气化局集团有限公司,投标报价为1.038元/Wh。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103174256a4973299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103174256a4973299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","IE0034224299.USD","BK1505","BK1148","00390"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600996093","title":"中国中铁01月02日主力净流入160.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2600996093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600996093?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 16:15","pubTimestamp":1767341725,"startTime":"0","endTime":"0","summary":"01月02日, 中国中铁股价涨1.04%,报收3.87元,成交金额2242.4万元,换手率0.14%,振幅1.57%,量比0.35。中国中铁今日主力资金净流入160.3万元,上一交易日主力净流出83.4万元。该股近5个交易日上涨1.04%,主力资金累计净流入671.4万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入6575.0万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161621a6eb1dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161621a6eb1dfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1505","00390","IE0034224299.USD","BK1565"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595731827","title":"每日卖空追踪 | 中国中铁 12月31日卖空量成交97.2万股,卖空比例为9.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595731827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595731827?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 16:30","pubTimestamp":1767169812,"startTime":"0","endTime":"0","summary":"中国中铁北京时间12月31日,涨0.26%,卖空量成交97.2万股,较上一交易日减少34.41%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163059a6e4c280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163059a6e4c280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","00390","IE0034224299.USD","BK1148","BK1565"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595773132","title":"中国中铁参建的阳信、济邹等多条公路通车","url":"https://stock-news.laohu8.com/highlight/detail?id=2595773132","media":"中国中铁","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595773132?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 15:28","pubTimestamp":1767166103,"startTime":"0","endTime":"0","summary":"12月下旬,中国中铁多家单位参建的阳信高速、济邹高速、牟元高速、洋浦疏港高速等一批公路工程开通运营。中铁四局参与建设。本次通车的云岸路至东乐路段,全长约1.5公里,采用双向四车道的城市次干路标准建设,设计时速为40公里。线路西起梅灵路,东至水澄路,全长约6.3公里,设计为双向六车道,设计时速80公里。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123115311097a0e661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123115311097a0e661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1148","BK1505","IE0034224299.USD","00390"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595677313","title":"12亿隧道项目,中标揭榜!","url":"https://stock-news.laohu8.com/highlight/detail?id=2595677313","media":"建筑业那点事儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595677313?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 23:38","pubTimestamp":1767109091,"startTime":"0","endTime":"0","summary":"近日,甬绍干线天然气管道西段工程隧道施工的中标结果公布了。这个标段包含19条隧道,总长度大约26.9公里。作为中国中铁股份有限公司旗下的主要企业,中铁北京工程局在铁路、公路隧道领域经验丰富,这次能成功中标,靠的是实力。该标段包含14条隧道,总长约21.3公里。此次中标的两家企业,中铁北京工程局与中建五局,都是中央管理的骨干建筑企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231103210a48c899e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231103210a48c899e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00390","BK1565","BK1148","IE0034224299.USD","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595763278","title":"中国中铁于12月29日斥资6001.95万元回购1094.59万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595763278","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595763278?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 11:59","pubTimestamp":1767067140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 中国中铁(00390)发布公告,于2025年12月29日该公司斥资人民币6001.95万元回购1094.59万股A股,回购价格为每股人民币5.43-5.51元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-12-30/doc-inhepxiu4331648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK1565","LU1794554557.SGD","LU1997245094.SGD","00390","BK0012","BK0002","BK0196","IE0034224299.USD","BK0000","LU1997245177.USD","399300","BK0006","BK0277","LU2328871848.SGD","159982","BK1505","BK0010","LU1969619763.USD","LU1720050803.USD","BK0028","601390","BK0183","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595175893","title":"每日卖空追踪 | 中国中铁 12月29日卖空量成交164.1万股,卖空比例为7.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595175893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595175893?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 16:30","pubTimestamp":1766997011,"startTime":"0","endTime":"0","summary":"中国中铁北京时间12月29日,涨0.26%,卖空量成交164.1万股,较上一交易日增加124.18%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163058a6dc4536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163058a6dc4536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","IE0034224299.USD","00390","BK1148","BK1565"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595589867","title":"中国中铁:包银高铁全线贯通运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2595589867","media":"中国中铁","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595589867?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 13:47","pubTimestamp":1766987220,"startTime":"0","endTime":"0","summary":"内蒙古包头讯12月23日,由中国中铁旗下中铁一局、二局、四局、六局、十局、电气化局、建工、上海局、北京局、设计、华铁、工业等单位参建的包头至银川高铁包头至惠农段正式建成通车,至此包头至银川高铁实现全线贯通运营。其中,惠农至银川段全长97公里,已于2024年10月开通运营。全线贯通运营后,将极大便利沿线各族人民群众出行,对维护民族团结、推动黄河流域高质量发展、助力新时代西部大开发战略实施等具有重要意义。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229140457a484c413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229140457a484c413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00390","BK1505","IE0034224299.USD","BK1565"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595589807","title":"中国中铁中标52.5亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2595589807","media":"建设通","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595589807?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 10:48","pubTimestamp":1766976498,"startTime":"0","endTime":"0","summary":"招标控制价:本项目招标控制价为553200000元中标信息:中标人:中铁四局集团第六工程有限公司中标价格:49892.536068万元项目名称:山东水源科技教育园区项目工程总承包中标结果公示建设地点:潍坊经济开发区校区长松路以西,古亭街以南建设规模:该项目用地面积约152亩。中标信息:第一名:中铁广州工程局集团有限公司广东中灏勘察设计咨询有限公司投标报价:496449773.12元第二名:甘肃省水利水电工程局有限","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229125647a6db8eeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229125647a6db8eeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00390","IE0034224299.USD","BK1565","BK1148","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595918758","title":"全国:铁路总包特级资质35家,一级资质94家!内附:最新企业名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2595918758","media":"住房建设信息平台","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595918758?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 10:09","pubTimestamp":1766974185,"startTime":"0","endTime":"0","summary":"最近,一份流传在业内的名单再次搅动了建筑圈的神经:全国拥有铁路工程施工总承包特级资质的企业35家,一级资质的企业94家。35家特级资质企业,构成了中国铁路建设毋庸置疑的“国家队”与核心主力。然而,即便是“国家队”,内部也并非铁板一块。35张特级门票与94张一级船票,定义了当前有资格入局的主要玩家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229104736a4842391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229104736a4842391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00390","BK1148","BK1505","IE0034224299.USD","BK1565"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595208901","title":"中国中铁(00390)出现大手买入110万股,成交价$3.89,涉资427.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2595208901","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595208901?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 09:55","pubTimestamp":1766973300,"startTime":"0","endTime":"0","summary":"[大手成交]中国中铁(00390)在上午09:55出现大手买入,成交量为110万,成交价为港币$3.89,涉资427.9万。至目前为止,股价升0.779%,今日最高价为$3.89,而最低价为$3.86,总成交量为701.304万股,总成交金额港币$2.72千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2512292568/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2512292568/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0012","LU1997245177.USD","LU2328871848.SGD","BK0028","BK0000","601390","LU1720050803.USD","BK1148","BK0277","00390","LU1997245094.SGD","BK0006","BK0188","BK1565","IE0034224299.USD","BK0196","BK0002","BK0010","LU1794554557.SGD","BK1505","BK0183","LU1969619763.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595775032","title":"中信建投 | 看好中国企业技术突破和国际化机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2595775032","media":"中信建投证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595775032?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 07:26","pubTimestamp":1766964360,"startTime":"0","endTime":"0","summary":"——2026年,没有通胀医药 | JPM2026前瞻:看好中国企业技术突破和国际化机会食品饮料 | 跨年行情成长先行,白酒蓄力静待春来建筑 | 市场行情躁动,关注AI基建和扩内需方向中信建投研究机构服务平台02PART正文跨年行情已经启动经历了此前中期调整的完成,近期上证指数八连阳传递了积极信号,我们认为A股跨年行情已经启动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229082239a6da9d4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229082239a6da9d4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU0061477393.USD","01276","00390","LU0456854461.SGD","02899","LU0345780521.USD","LU0463099449.HKD","LU0737861699.HKD","LU0886674414.USD","LU0979878070.USD","LU1048596156.SGD","LU0164880469.USD","LU0287142896.SGD","LU1769817179.HKD","LU0329678337.USD","LU0370786039.SGD","LU0266512473.USD","02319","LU0417516902.SGD","LU1961090484.USD","LU0307460666.USD","LU0244354667.USD","LU1251922891.USD","LU1808992512.USD","HK0000306685.HKD","01186","02196","LU0821914370.USD","LU1794554557.SGD","LU0327786744.USD","LU2097828631.EUR","LU0561508036.HKD","LU0348825331.USD","LU1188198961.HKD","LU0181495838.USD","LU1224709979.USD","LU1242518931.SGD","LU0469268626.HKD","LU1303224171.USD","LU2097828714.EUR","LU0149721374.USD","BK1198","LU1831875114.USD","LU0329678170.USD","LU0140636845.USD","LU0634319403.HKD","LU1504937902.USD","LU0348827113.USD","HK0000306701.USD","LU0828237940.HKD","LU0164865239.USD","LU0540923850.HKD","02359","BK1544","LU2097828474.EUR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2594223902","title":"中国中铁(00390)12月24日斥资3999.96万元回购736.46万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2594223902","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594223902?lang=zh_cn&edition=fundamental","pubTime":"2025-12-28 18:53","pubTimestamp":1766919212,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国中铁(00390)发布公告,于2025年12月24日斥资3999.96万元回购736.46万股A股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0277","BK0010","BK0006","BK0002","BK1148","399300","BK0000","BK0183","BK0196","00390","LU2328871848.SGD","LU1720050803.USD","BK0028","LU1997245094.SGD","601390","BK0012","LU1997245177.USD","BK1505","159982","BK1565","IE0034224299.USD","BK0188","LU1969619763.USD","LU1794554557.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173372391","title":"中国中铁(00390)更新翌日披露报表,回购约736万股股份,总额近4000万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1173372391","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173372391?lang=zh_cn&edition=fundamental","pubTime":"2025-12-28 18:12","pubTimestamp":1766916735,"startTime":"0","endTime":"0","summary":"中国中铁股份有限公司于2025年12月28日向市场提交翌日披露报表,披露了最新回购股份情况。根据公告,公司在2025年12月24日通过上海证券交易所回购7,364,600股A股,占回购前已发行股本约0.036%,每股价格区间在人民币5.42元至5.44元之间,总金额约为人民币39,999,611元。公告显示,本次回购股数尚未进行注销。公司并在公告中强调,所有回购事宜均获得董事会正式授权,并遵守港交所及其他适用法规的要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00390"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594223239","title":"一道蓝湾引来12家央企“抢滩”","url":"https://stock-news.laohu8.com/highlight/detail?id=2594223239","media":"新华日报交汇点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594223239?lang=zh_cn&edition=fundamental","pubTime":"2025-12-28 03:34","pubTimestamp":1766864086,"startTime":"0","endTime":"0","summary":"通州湾示范区管委会主任吴昌子介绍,项目全部达产后,年产值预计突破500亿元。央企转型发展与江苏向海图强机遇叠加,让通州湾成为“中字头”“国字号”竞相抢滩的热土。截至目前,已有中国电子、华能集团、中煤集团、中国电建、中航工业等12家央企在这里落子布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251228033448a47fdaa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251228033448a47fdaa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","01186","BK1565","00390"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}]}}