港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

旭日企业

1.300

0.000

成交量：14.00万

成交额：18.04万

市值：19.54亿

市盈率：32.02

高：1.300

开：1.300

低：1.280

收：1.300

数据加载中...

总览公司新闻公告

公司资料

公司名字：

旭日企业

交易所：

SEHK

成立时间：

1974

员工人数：

413

公司地址：

One Kowloon,38/F,1 Wang Yuen Street,Kowloon Bay,Kowloon,Hong Kong

官网：

http://www.glorisun.com

邮编：

- -

电话：

传真：

852 2343 3217

简介：

旭日企业有限公司是一家主要从事室内设计及装修业务的投资控股公司。该公司通过四个部门运营业务。室内设计及装修工程分部主要从事室内设计及装修工程业务以及家具销售业务。出口业务分部主要从事出口成衣业务。金融投资分部主要从事财务管理与咨询服务业务。零售、加盟及其他分部主要包括香港零售业务及海外市场的特许经营，销售真维斯品牌休闲服装业务。

董事

名称

职位

杨振鑫

董事长，执行董事，提名委员会主席，投资委员会主席

杨振勋

副董事长，执行董事，投资委员会委员

张慧仪

执行董事

许宗盛

执行董事，薪酬委员会委员

杨燕芝

执行董事，投资委员会委员

刘汉铨

独立非执行董事，提名委员会委员，审核委员会主席

陈振彬

独立非执行董事，薪酬委员会主席，提名委员会委员，投资委员会委员

吴永嘉

独立非执行董事，审核委员会委员

蔡德升

独立非执行董事，薪酬委员会委员，审核委员会委员

股东

名称

职位

杨振勋

总经理

许少玲

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00393/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00393","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00393\",,,,,undefined,":{"symbol":"00393","market":"HK","secType":"STK","nameCN":"旭日企业","latestPrice":1.3,"timestamp":1751011733024,"preClose":1.3,"halted":0,"volume":140000,"delay":0,"floatShares":1503000000,"shares":1503000000,"eps":0.040598,"marketStatus":"休市中","change":0,"latestTime":"06-27 16:08:53","open":1.3,"high":1.3,"low":1.28,"amount":180400,"amplitude":0.015385,"askPrice":1.3,"askSize":84000,"bidPrice":1.29,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.040598,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":842889600000,"exchange":"SEHK","adjPreClose":1.3,"dividendRate":0.075385,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.4041570437632341,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00393\",,,,,undefined,":{"symbol":"00393","floatShares":1503000000,"roa":"4.20%","roe":"2.87%","lyrEps":0.040598,"volumeRatio":0.4041570437632341,"shares":1503000000,"dividePrice":0.098,"high":1.3,"amplitude":0.015385,"preClose":1.3,"low":1.28,"week52Low":0.854,"pbRate":"0.71","psRate":"2.15","week52High":1.31,"institutionHeld":0,"latestPrice":1.3,"committee":-0.75,"eps":0.040598,"divideRate":0.075385,"volume":140000,"delay":0,"ttmEps":0.040598,"open":1.3,"prevYearClose":1.184,"prevWeekClose":1.29,"prevMonthClose":1.23,"prevQuarterClose":1.232,"fiveDayClose":1.29,"twentyDayClose":1.23,"sixtyDayClose":1.232},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":882119,"yearFounded":1974,"employeeNum":413,"address":"One Kowloon,38/F,1 Wang Yuen Street,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2263 3000","officeFax":"852 2343 3217"},"stockCompanyDetail":{"websiteUrl":"http://www.glorisun.com","stockEarnings":[{"period":"1week","weight":0.0078},{"period":"1month","weight":0.0744},{"period":"3month","weight":0.0552},{"period":"6month","weight":0.1535},{"period":"1year","weight":0.5064},{"period":"ytd","weight":0.098}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"旭日企业有限公司是一家主要从事室内设计及装修业务的投资控股公司。该公司通过四个部门运营业务。室内设计及装修工程分部主要从事室内设计及装修工程业务以及家具销售业务。出口业务分部主要从事出口成衣业务。金融投资分部主要从事财务管理与咨询服务业务。零售、加盟及其他分部主要包括香港零售业务及海外市场的特许经营，销售真维斯品牌休闲服装业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":0.006533},{"month":2,"riseRate":0.413793,"avgChangeRate":0.011323},{"month":3,"riseRate":0.37931,"avgChangeRate":-0.010709},{"month":4,"riseRate":0.586207,"avgChangeRate":0.02955},{"month":5,"riseRate":0.586207,"avgChangeRate":0.039888},{"month":6,"riseRate":0.275862,"avgChangeRate":-0.009478},{"month":7,"riseRate":0.5,"avgChangeRate":0.006856},{"month":8,"riseRate":0.5,"avgChangeRate":-0.014552},{"month":9,"riseRate":0.642857,"avgChangeRate":-0.008494},{"month":10,"riseRate":0.482759,"avgChangeRate":-0.002673},{"month":11,"riseRate":0.62069,"avgChangeRate":0.029165},{"month":12,"riseRate":0.551724,"avgChangeRate":0.005106}],"exchange":"SEHK","name":"旭日企业","nameEN":"GLORIOUS SUN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00393\",market:\"HK\",,,undefined,":{"directors":[{"name":"杨振鑫","position":"董事长，执行董事，提名委员会主席，投资委员会主席"},{"name":"杨振勋","position":"副董事长，执行董事，投资委员会委员"},{"name":"张慧仪","position":"执行董事"},{"name":"许宗盛","position":"执行董事，薪酬委员会委员"},{"name":"杨燕芝","position":"执行董事，投资委员会委员"},{"name":"刘汉铨","position":"独立非执行董事，提名委员会委员，审核委员会主席"},{"name":"陈振彬","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，投资委员会委员"},{"name":"吴永嘉","position":"独立非执行董事，审核委员会委员"},{"name":"蔡德升","position":"独立非执行董事，薪酬委员会委员，审核委员会委员"}],"executives":[{"name":"杨振勋","position":"总经理"},{"name":"许少玲","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00393\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"00393","amount":0.058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"旭日企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-10"},{"date":"2025-03-27","symbol":"00393","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-03","symbol":"00393","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"旭日企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-20"},{"date":"2024-08-21","symbol":"00393","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-28","symbol":"00393","amount":0.048,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"旭日企业","recordDate":"2024-06-19","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00393\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.034,"currency":"HKD"},{"executeDate":"2016-04-08","recordDate":"2016-04-11","paymentDate":"2016-04-19","value":0,"currency":""},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-21","value":0.043,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-27","value":0.025,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-20","value":0.032,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00393\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00393\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00393","date":"2025-06-27","current":31.788113,"percent":0.665856,"low":10.667922,"twenty":13.744447,"median":30.87101,"eighty":34.284283,"high":82.222421,"avg":30.885857,"sd":19.258905,"marketCap":1951154400},"quantilePoints":[{"date":"2020-07-03","current":11.058212,"twenty":10.919227,"median":11.287291,"eighty":11.409979,"marketCap":1299085600},{"date":"2020-07-10","current":11.058212,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1299085600},{"date":"2020-07-17","current":10.928116,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1283802240},{"date":"2020-07-24","current":10.928116,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1283802240},{"date":"2020-07-31","current":10.928116,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1283802240},{"date":"2020-08-07","current":11.058212,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1299085600},{"date":"2020-08-14","current":10.928116,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1283802240},{"date":"2020-08-21","current":10.928116,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1283802240},{"date":"2020-08-28","current":13.923549,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1268518880},{"date":"2020-09-04","current":13.923549,"twenty":10.919227,"median":11.188309,"eighty":11.409979,"marketCap":1268518880},{"date":"2020-09-11","current":13.923549,"twenty":10.921005,"median":11.188309,"eighty":11.448502,"marketCap":1268518880},{"date":"2020-09-18","current":13.923549,"twenty":10.928116,"median":11.188309,"eighty":11.448502,"marketCap":1268518880},{"date":"2020-09-25","current":13.923549,"twenty":10.928116,"median":11.188309,"eighty":11.561275,"marketCap":1268518880},{"date":"2020-09-30","current":13.923549,"twenty":10.928116,"median":11.188309,"eighty":11.588966,"marketCap":1268518880},{"date":"2020-10-09","current":13.923549,"twenty":10.928116,"median":11.188309,"eighty":11.708695,"marketCap":1268518880},{"date":"2020-10-16","current":13.923549,"twenty":10.928116,"median":11.287291,"eighty":11.90735,"marketCap":1268518880},{"date":"2020-10-23","current":13.755796,"twenty":10.928116,"median":11.287291,"eighty":13.453839,"marketCap":1253235520},{"date":"2020-10-30","current":13.420288,"twenty":10.928116,"median":11.287291,"eighty":13.420288,"marketCap":1222668800},{"date":"2020-11-06","current":13.420288,"twenty":10.928116,"median":11.302848,"eighty":13.420288,"marketCap":1222668800},{"date":"2020-11-13","current":13.420288,"twenty":10.928116,"median":11.318405,"eighty":13.420288,"marketCap":1222668800},{"date":"2020-11-20","current":13.420288,"twenty":10.928116,"median":11.318405,"eighty":13.420288,"marketCap":1222668800},{"date":"2020-11-27","current":13.420288,"twenty":10.928116,"median":11.318405,"eighty":13.420288,"marketCap":1222668800},{"date":"2020-12-04","current":13.420288,"twenty":10.928116,"median":11.318405,"eighty":13.420288,"marketCap":1222668800},{"date":"2020-12-11","current":14.091303,"twenty":10.928116,"median":11.318405,"eighty":13.420288,"marketCap":1283802240},{"date":"2020-12-18","current":13.755796,"twenty":10.928116,"median":11.353519,"eighty":13.420288,"marketCap":1253235520},{"date":"2020-12-24","current":13.755796,"twenty":10.928116,"median":11.409979,"eighty":13.688694,"marketCap":1253235520},{"date":"2020-12-31","current":13.755796,"twenty":10.928116,"median":11.409979,"eighty":13.755796,"marketCap":1253235520},{"date":"2021-01-08","current":13.588042,"twenty":13.588042,"median":13.588042,"eighty":13.655144,"marketCap":1237952160},{"date":"2021-01-15","current":13.588042,"twenty":13.588042,"median":13.588042,"eighty":13.588042,"marketCap":1237952160},{"date":"2021-01-22","current":14.091303,"twenty":13.588042,"median":13.588042,"eighty":14.091303,"marketCap":1283802240},{"date":"2021-01-29","current":14.229603,"twenty":13.588042,"median":13.671919,"eighty":14.146623,"marketCap":1296402240},{"date":"2021-02-05","current":14.229603,"twenty":13.588042,"median":14.060203,"eighty":14.229603,"marketCap":1296402240},{"date":"2021-02-11","current":14.060203,"twenty":13.588042,"median":14.060203,"eighty":14.229603,"marketCap":1280968880},{"date":"2021-02-19","current":14.060203,"twenty":13.588042,"median":14.060203,"eighty":14.201943,"marketCap":1280968880},{"date":"2021-02-26","current":14.060203,"twenty":13.588042,"median":14.060203,"eighty":14.201943,"marketCap":1280968880},{"date":"2021-03-05","current":14.229603,"twenty":13.588042,"median":14.060203,"eighty":14.229603,"marketCap":1296402240},{"date":"2021-03-12","current":14.229603,"twenty":13.588042,"median":14.060203,"eighty":14.229603,"marketCap":1296402240},{"date":"2021-03-19","current":14.229603,"twenty":13.621593,"median":14.060203,"eighty":14.229603,"marketCap":1296402240},{"date":"2021-03-26","current":14.230142,"twenty":13.755796,"median":14.060203,"eighty":14.229603,"marketCap":1280968880},{"date":"2021-04-01","current":14.230142,"twenty":13.755796,"median":14.075753,"eighty":14.229603,"marketCap":1280968880},{"date":"2021-04-09","current":14.230142,"twenty":13.93844,"median":14.091303,"eighty":14.230142,"marketCap":1280968880},{"date":"2021-04-16","current":14.230142,"twenty":14.060203,"median":14.160453,"eighty":14.230142,"marketCap":1280968880},{"date":"2021-04-23","current":14.230142,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1280968880},{"date":"2021-04-30","current":14.230142,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1280968880},{"date":"2021-05-07","current":14.230142,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1280968880},{"date":"2021-05-14","current":14.230142,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1280968880},{"date":"2021-05-21","current":14.230142,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1280968880},{"date":"2021-05-28","current":14.401589,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1296402240},{"date":"2021-06-04","current":13.887247,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1250102160},{"date":"2021-06-11","current":13.715799,"twenty":14.060203,"median":14.229603,"eighty":14.230142,"marketCap":1234668800},{"date":"2021-06-18","current":13.715799,"twenty":14.058694,"median":14.229603,"eighty":14.230142,"marketCap":1234668800},{"date":"2021-06-25","current":13.544352,"twenty":13.723798,"median":14.229603,"eighty":14.230142,"marketCap":1219235440},{"date":"2021-07-02","current":13.887247,"twenty":13.715799,"median":14.229603,"eighty":14.230142,"marketCap":1250102160},{"date":"2021-07-09","current":13.715799,"twenty":13.715799,"median":14.229603,"eighty":14.230142,"marketCap":1234668800},{"date":"2021-07-16","current":13.887247,"twenty":13.715799,"median":14.229603,"eighty":14.230142,"marketCap":1250102160},{"date":"2021-07-23","current":13.715799,"twenty":13.715799,"median":14.091303,"eighty":14.230142,"marketCap":1234668800},{"date":"2021-07-30","current":13.372904,"twenty":13.715799,"median":14.091303,"eighty":14.230142,"marketCap":1203802080},{"date":"2021-08-06","current":13.372904,"twenty":13.715799,"median":14.060203,"eighty":14.230142,"marketCap":1203802080},{"date":"2021-08-13","current":13.544352,"twenty":13.588042,"median":14.060203,"eighty":14.230142,"marketCap":1219235440},{"date":"2021-08-20","current":13.201457,"twenty":13.588042,"median":14.060203,"eighty":14.230142,"marketCap":1188368720},{"date":"2021-08-27","current":13.765152,"twenty":13.544352,"median":14.060203,"eighty":14.230142,"marketCap":1265223920},{"date":"2021-09-03","current":13.749343,"twenty":13.588042,"median":14.060203,"eighty":14.230142,"marketCap":1263770880},{"date":"2021-09-10","current":13.569507,"twenty":13.579448,"median":14.060203,"eighty":14.230142,"marketCap":1247241240},{"date":"2021-09-17","current":13.722472,"twenty":13.588042,"median":14.060203,"eighty":14.230142,"marketCap":1261301040},{"date":"2021-09-24","current":13.544762,"twenty":13.551706,"median":14.060203,"eighty":14.230142,"marketCap":1244966760},{"date":"2021-09-30","current":13.536055,"twenty":13.550472,"median":14.058694,"eighty":14.230142,"marketCap":1244166480},{"date":"2021-10-08","current":13.692104,"twenty":13.550472,"median":13.891279,"eighty":14.230142,"marketCap":1258509760},{"date":"2021-10-15","current":13.686002,"twenty":13.545566,"median":13.887247,"eighty":14.230142,"marketCap":1257948880},{"date":"2021-10-22","current":13.677759,"twenty":13.549239,"median":13.887247,"eighty":14.230142,"marketCap":1257191200},{"date":"2021-10-29","current":13.670872,"twenty":13.559567,"median":13.763849,"eighty":14.230142,"marketCap":1256558160},{"date":"2021-11-05","current":13.497068,"twenty":13.559567,"median":13.755796,"eighty":14.230142,"marketCap":1240583040},{"date":"2021-11-12","current":13.656919,"twenty":13.559567,"median":13.752019,"eighty":14.230142,"marketCap":1255275680},{"date":"2021-11-19","current":13.649817,"twenty":13.559567,"median":13.745346,"eighty":14.230142,"marketCap":1254622960},{"date":"2021-11-26","current":13.808151,"twenty":13.573483,"median":13.744222,"eighty":14.230142,"marketCap":1269176240},{"date":"2021-12-03","current":14.134368,"twenty":13.582886,"median":13.751127,"eighty":14.230142,"marketCap":1299160400},{"date":"2021-12-10","current":13.965412,"twenty":13.588042,"median":13.755796,"eighty":14.230142,"marketCap":1283630880},{"date":"2021-12-17","current":13.798905,"twenty":13.588042,"median":13.762547,"eighty":14.230142,"marketCap":1268326320},{"date":"2021-12-24","current":13.798543,"twenty":13.588042,"median":13.781848,"eighty":14.230142,"marketCap":1268293120},{"date":"2021-12-31","current":13.465802,"twenty":13.588042,"median":13.760174,"eighty":14.230142,"marketCap":1237709160},{"date":"2022-01-07","current":13.631761,"twenty":13.565476,"median":13.632046,"eighty":13.632146,"marketCap":1252963280},{"date":"2022-01-14","current":13.465343,"twenty":13.465618,"median":13.631761,"eighty":13.632046,"marketCap":1237667040},{"date":"2022-01-21","current":13.299105,"twenty":13.465343,"median":13.631582,"eighty":13.632046,"marketCap":1222387200},{"date":"2022-01-28","current":13.299105,"twenty":13.299105,"median":13.465925,"eighty":13.632046,"marketCap":1222387200},{"date":"2022-02-04","current":13.465343,"twenty":13.299105,"median":13.465573,"eighty":13.632046,"marketCap":1237667040},{"date":"2022-02-11","current":13.299105,"twenty":13.299105,"median":13.465343,"eighty":13.631761,"marketCap":1222387200},{"date":"2022-02-18","current":13.465343,"twenty":13.299105,"median":13.465343,"eighty":13.631761,"marketCap":1237667040},{"date":"2022-02-25","current":13.465343,"twenty":13.299105,"median":13.465343,"eighty":13.631582,"marketCap":1237667040},{"date":"2022-03-04","current":13.132866,"twenty":13.299105,"median":13.465343,"eighty":13.631582,"marketCap":1207107360},{"date":"2022-03-11","current":12.800388,"twenty":13.299105,"median":13.465343,"eighty":13.631582,"marketCap":1176547680},{"date":"2022-03-18","current":12.966627,"twenty":13.299105,"median":13.465343,"eighty":13.466048,"marketCap":1191827520},{"date":"2022-03-25","current":32.671697,"twenty":13.132866,"median":13.465343,"eighty":13.631582,"marketCap":1208722120},{"date":"2022-04-01","current":32.258132,"twenty":13.299105,"median":13.465343,"eighty":13.632046,"marketCap":1193421840},{"date":"2022-04-08","current":32.258132,"twenty":13.299105,"median":13.465343,"eighty":13.632096,"marketCap":1193421840},{"date":"2022-04-14","current":31.844566,"twenty":13.299105,"median":13.465343,"eighty":31.431,"marketCap":1178121560},{"date":"2022-04-22","current":31.844566,"twenty":13.299105,"median":13.465343,"eighty":31.844566,"marketCap":1178121560},{"date":"2022-04-29","current":32.671697,"twenty":13.299105,"median":13.465343,"eighty":31.844566,"marketCap":1208722120},{"date":"2022-05-06","current":33.085263,"twenty":13.299105,"median":13.465343,"eighty":31.844566,"marketCap":1224022400},{"date":"2022-05-13","current":33.085263,"twenty":13.299105,"median":13.465802,"eighty":32.258132,"marketCap":1224022400},{"date":"2022-05-20","current":33.085263,"twenty":13.299105,"median":13.631582,"eighty":32.258132,"marketCap":1224022400},{"date":"2022-05-27","current":33.085263,"twenty":13.299105,"median":13.631761,"eighty":32.671697,"marketCap":1224022400},{"date":"2022-06-02","current":33.085263,"twenty":13.299105,"median":13.632046,"eighty":32.671697,"marketCap":1224022400},{"date":"2022-06-10","current":33.498829,"twenty":13.299105,"median":13.632046,"eighty":33.085263,"marketCap":1239322680},{"date":"2022-06-17","current":33.454077,"twenty":13.299105,"median":13.798291,"eighty":33.085263,"marketCap":1237667040},{"date":"2022-06-24","current":33.041064,"twenty":13.299105,"median":31.431,"eighty":33.085263,"marketCap":1222387200},{"date":"2022-06-30","current":32.628051,"twenty":13.299105,"median":31.844566,"eighty":33.085263,"marketCap":1207107360},{"date":"2022-07-08","current":32.628051,"twenty":13.299105,"median":31.844566,"eighty":33.085263,"marketCap":1207107360},{"date":"2022-07-15","current":31.802024,"twenty":13.398848,"median":31.844566,"eighty":33.085263,"marketCap":1176547680},{"date":"2022-07-22","current":31.802024,"twenty":13.465343,"median":31.844566,"eighty":33.085263,"marketCap":1176547680},{"date":"2022-07-29","current":31.802024,"twenty":13.465343,"median":31.844566,"eighty":33.085263,"marketCap":1176547680},{"date":"2022-08-05","current":31.802024,"twenty":13.465343,"median":31.844566,"eighty":33.085263,"marketCap":1176547680},{"date":"2022-08-12","current":31.389011,"twenty":13.465343,"median":31.844566,"eighty":33.058744,"marketCap":1161267840},{"date":"2022-08-19","current":30.975997,"twenty":13.465343,"median":31.802024,"eighty":33.041064,"marketCap":1145988000},{"date":"2022-08-26","current":81.181631,"twenty":13.465343,"median":31.823295,"eighty":33.085263,"marketCap":1191827520},{"date":"2022-09-02","current":80.140841,"twenty":13.465343,"median":31.844566,"eighty":33.085263,"marketCap":1176547680},{"date":"2022-09-09","current":79.10005,"twenty":13.465343,"median":31.844566,"eighty":33.085263,"marketCap":1161267840},{"date":"2022-09-16","current":77.01847,"twenty":13.465343,"median":31.844566,"eighty":33.085263,"marketCap":1130708160},{"date":"2022-09-23","current":77.01847,"twenty":13.465343,"median":32.215037,"eighty":33.454077,"marketCap":1130708160},{"date":"2022-09-30","current":75.97768,"twenty":13.465343,"median":32.215037,"eighty":33.480928,"marketCap":1115428320},{"date":"2022-10-07","current":77.01847,"twenty":13.465343,"median":32.215037,"eighty":33.498829,"marketCap":1130708160},{"date":"2022-10-14","current":74.93689,"twenty":13.465343,"median":32.258132,"eighty":33.498829,"marketCap":1100148480},{"date":"2022-10-21","current":74.93689,"twenty":13.465343,"median":32.258132,"eighty":66.649278,"marketCap":1100148480},{"date":"2022-10-28","current":71.814519,"twenty":13.465343,"median":32.258132,"eighty":73.8961,"marketCap":1054308960},{"date":"2022-11-04","current":71.814519,"twenty":13.465343,"median":32.258132,"eighty":73.8961,"marketCap":1054308960},{"date":"2022-11-11","current":71.814519,"twenty":13.465343,"median":32.628051,"eighty":73.687942,"marketCap":1054308960},{"date":"2022-11-18","current":74.93689,"twenty":13.465435,"median":32.628051,"eighty":73.8961,"marketCap":1100148480},{"date":"2022-11-25","current":74.93689,"twenty":13.465851,"median":32.628051,"eighty":74.93689,"marketCap":1100148480},{"date":"2022-12-02","current":75.97768,"twenty":13.499155,"median":32.628051,"eighty":74.93689,"marketCap":1115428320},{"date":"2022-12-09","current":81.181631,"twenty":13.631582,"median":32.628051,"eighty":74.93689,"marketCap":1191827520},{"date":"2022-12-16","current":79.10005,"twenty":13.631582,"median":32.671697,"eighty":74.93689,"marketCap":1161267840},{"date":"2022-12-23","current":78.05926,"twenty":13.631618,"median":32.671697,"eighty":75.97768,"marketCap":1145988000},{"date":"2022-12-30","current":78.05926,"twenty":13.631725,"median":32.856381,"eighty":75.97768,"marketCap":1145988000},{"date":"2023-01-06","current":78.05926,"twenty":13.631761,"median":33.041064,"eighty":75.97768,"marketCap":1145988000},{"date":"2023-01-13","current":77.01847,"twenty":13.631932,"median":33.041064,"eighty":77.01847,"marketCap":1130708160},{"date":"2023-01-20","current":81.181631,"twenty":13.632046,"median":33.085263,"eighty":77.01847,"marketCap":1191827520},{"date":"2023-01-27","current":81.181631,"twenty":13.632046,"median":33.085263,"eighty":77.01847,"marketCap":1191827520},{"date":"2023-02-03","current":81.181631,"twenty":13.632046,"median":33.085263,"eighty":77.01847,"marketCap":1191827520},{"date":"2023-02-10","current":81.181631,"twenty":13.632046,"median":33.085263,"eighty":78.05926,"marketCap":1191827520},{"date":"2023-02-17","current":81.181631,"twenty":13.632296,"median":33.085263,"eighty":78.05926,"marketCap":1191827520},{"date":"2023-02-24","current":80.140841,"twenty":13.798291,"median":33.085263,"eighty":78.05926,"marketCap":1176547680},{"date":"2023-03-03","current":81.181631,"twenty":30.975997,"median":33.454077,"eighty":78.05926,"marketCap":1191827520},{"date":"2023-03-10","current":80.140841,"twenty":80.140841,"median":80.140841,"eighty":80.140841,"marketCap":1176547680},{"date":"2023-03-17","current":80.140841,"twenty":11.630434,"median":13.887247,"eighty":16.194015,"marketCap":1176547680},{"date":"2023-03-24","current":81.181631,"twenty":11.630434,"median":13.887247,"eighty":25.063204,"marketCap":1191827520},{"date":"2023-03-31","current":29.991784,"twenty":11.630434,"median":13.891279,"eighty":30.975997,"marketCap":1176547680},{"date":"2023-04-06","current":30.381287,"twenty":11.630434,"median":13.89531,"eighty":30.975997,"marketCap":1191827520},{"date":"2023-04-14","current":28.823273,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1130708160},{"date":"2023-04-21","current":28.823273,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1130708160},{"date":"2023-04-28","current":28.823273,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1130708160},{"date":"2023-05-05","current":28.823273,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1130708160},{"date":"2023-05-12","current":28.823273,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1130708160},{"date":"2023-05-19","current":28.823273,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1130708160},{"date":"2023-05-25","current":28.823273,"twenty":11.630434,"median":13.891279,"eighty":30.975997,"marketCap":1130708160},{"date":"2023-06-02","current":27.265258,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1069588800},{"date":"2023-06-09","current":28.044265,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1100148480},{"date":"2023-06-16","current":29.205282,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1145694000},{"date":"2023-06-23","current":29.590578,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1160808800},{"date":"2023-06-30","current":29.973726,"twenty":11.630434,"median":13.887247,"eighty":30.975997,"marketCap":1175839280},{"date":"2023-07-07","current":30.347168,"twenty":11.630434,"median":13.923549,"eighty":30.975997,"marketCap":1190489040},{"date":"2023-07-14","current":31.111678,"twenty":11.630434,"median":13.923549,"eighty":31.030269,"marketCap":1220480000},{"date":"2023-07-21","current":31.092508,"twenty":11.630434,"median":13.923549,"eighty":31.110209,"marketCap":1219728000},{"date":"2023-07-28","current":32.610818,"twenty":11.630434,"median":13.923549,"eighty":31.389011,"marketCap":1279289760},{"date":"2023-08-04","current":32.215823,"twenty":11.630434,"median":13.923549,"eighty":31.431,"marketCap":1263794520},{"date":"2023-08-11","current":31.827681,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1248568080},{"date":"2023-08-18","current":31.439538,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1233341640},{"date":"2023-08-25","current":31.439538,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1233341640},{"date":"2023-09-01","current":29.869675,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1218115200},{"date":"2023-09-08","current":30.616416,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1248568080},{"date":"2023-09-15","current":30.98645,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1263658400},{"date":"2023-09-22","current":31.348246,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1278412800},{"date":"2023-09-29","current":31.321386,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1277317440},{"date":"2023-10-06","current":30.934835,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1261553520},{"date":"2023-10-13","current":30.919205,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1260916080},{"date":"2023-10-20","current":30.916355,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1260799880},{"date":"2023-10-27","current":30.911878,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1260617280},{"date":"2023-11-03","current":31.281673,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1275697920},{"date":"2023-11-10","current":31.280026,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1275630720},{"date":"2023-11-17","current":31.277966,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1275546720},{"date":"2023-11-24","current":31.275,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1275425760},{"date":"2023-12-01","current":30.900317,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1260145840},{"date":"2023-12-08","current":30.895107,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1259933360},{"date":"2023-12-15","current":30.891769,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1259797240},{"date":"2023-12-22","current":30.88949,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1259704280},{"date":"2023-12-29","current":30.888594,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1259667760},{"date":"2024-01-05","current":30.884117,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1259485160},{"date":"2024-01-12","current":30.881756,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1259388880},{"date":"2024-01-19","current":30.878174,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1259242800},{"date":"2024-01-26","current":31.246245,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1274253120},{"date":"2024-02-02","current":31.242949,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1274118720},{"date":"2024-02-09","current":31.614889,"twenty":11.661738,"median":13.923549,"eighty":31.802024,"marketCap":1289286800},{"date":"2024-02-16","current":31.614889,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1289286800},{"date":"2024-02-23","current":31.242949,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1274118720},{"date":"2024-03-01","current":30.87101,"twenty":11.646086,"median":13.923549,"eighty":31.802024,"marketCap":1258950640},{"date":"2024-03-08","current":31.242949,"twenty":11.646086,"median":13.923549,"eighty":31.802024,"marketCap":1274118720},{"date":"2024-03-15","current":30.87101,"twenty":11.646086,"median":13.923549,"eighty":31.802024,"marketCap":1258950640},{"date":"2024-03-22","current":30.49907,"twenty":11.646086,"median":13.923549,"eighty":31.802024,"marketCap":1243782560},{"date":"2024-03-28","current":29.216205,"twenty":11.646086,"median":13.923549,"eighty":31.802024,"marketCap":1274118720},{"date":"2024-04-05","current":29.214742,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1274054880},{"date":"2024-04-12","current":29.208039,"twenty":11.630434,"median":13.923549,"eighty":31.802024,"marketCap":1273762560},{"date":"2024-04-19","current":28.853929,"twenty":11.630434,"median":13.965412,"eighty":31.802024,"marketCap":1258319840},{"date":"2024-04-26","current":29.541564,"twenty":11.646086,"median":14.058694,"eighty":31.802024,"marketCap":1288307600},{"date":"2024-05-03","current":29.188777,"twenty":11.646086,"median":14.060203,"eighty":31.802024,"marketCap":1272922560},{"date":"2024-05-10","current":32.654923,"twenty":11.646086,"median":14.060203,"eighty":31.802024,"marketCap":1424081200},{"date":"2024-05-17","current":33.345218,"twenty":11.646086,"median":14.060203,"eighty":31.802024,"marketCap":1454184960},{"date":"2024-05-24","current":32.989768,"twenty":11.646086,"median":14.060203,"eighty":31.82255,"marketCap":1438683800},{"date":"2024-05-31","current":31.248264,"twenty":11.646086,"median":14.091303,"eighty":31.827681,"marketCap":1362736800},{"date":"2024-06-07","current":31.234561,"twenty":11.646086,"median":14.131667,"eighty":31.827681,"marketCap":1362139200},{"date":"2024-06-14","current":30.530774,"twenty":11.646086,"median":14.13692,"eighty":31.827681,"marketCap":1331447040},{"date":"2024-06-21","current":32.606382,"twenty":11.646086,"median":14.229603,"eighty":31.827681,"marketCap":1421964320},{"date":"2024-06-28","current":32.576378,"twenty":11.646086,"median":14.229603,"eighty":31.844566,"marketCap":1420655840},{"date":"2024-07-05","current":34.993014,"twenty":11.646086,"median":14.229603,"eighty":31.844566,"marketCap":1526045360},{"date":"2024-07-12","current":35.337889,"twenty":11.646086,"median":14.230142,"eighty":31.908376,"marketCap":1541085360},{"date":"2024-07-19","current":34.980508,"twenty":11.646086,"median":14.230142,"eighty":32.215037,"marketCap":1525499960},{"date":"2024-07-26","current":34.284283,"twenty":11.646086,"median":14.230142,"eighty":32.215823,"marketCap":1495137600},{"date":"2024-08-02","current":33.937978,"twenty":11.646086,"median":14.230142,"eighty":32.258132,"marketCap":1480035200},{"date":"2024-08-09","current":33.591672,"twenty":11.646086,"median":14.230142,"eighty":32.258132,"marketCap":1464932800},{"date":"2024-08-16","current":34.976895,"twenty":11.720734,"median":14.230142,"eighty":32.576378,"marketCap":1525342400},{"date":"2024-08-23","current":30.515338,"twenty":11.962733,"median":14.230142,"eighty":32.600103,"marketCap":1540444800},{"date":"2024-08-30","current":31.408023,"twenty":12.82611,"median":14.230142,"eighty":32.600103,"marketCap":1585508400},{"date":"2024-09-06","current":29.911373,"twenty":12.966627,"median":14.401589,"eighty":32.600103,"marketCap":1509956000},{"date":"2024-09-13","current":29.900279,"twenty":13.132866,"median":14.401589,"eighty":32.600103,"marketCap":1509396000},{"date":"2024-09-20","current":29.885779,"twenty":13.201457,"median":14.499923,"eighty":32.603965,"marketCap":1508664000},{"date":"2024-09-27","current":31.079397,"twenty":13.299105,"median":27.654762,"eighty":32.603965,"marketCap":1568919040},{"date":"2024-10-04","current":31.677078,"twenty":13.299105,"median":28.433769,"eighty":32.603965,"marketCap":1599090560},{"date":"2024-10-10","current":31.067283,"twenty":13.299105,"median":28.433769,"eighty":32.600103,"marketCap":1568307520},{"date":"2024-10-18","current":31.664731,"twenty":13.372904,"median":28.823273,"eighty":32.603965,"marketCap":1598467280},{"date":"2024-10-25","current":31.352695,"twenty":13.372904,"median":28.823273,"eighty":32.603965,"marketCap":1582715400},{"date":"2024-11-01","current":32.835918,"twenty":13.372904,"median":28.823273,"eighty":32.606382,"marketCap":1657590000},{"date":"2024-11-08","current":33.134427,"twenty":13.420288,"median":28.823273,"eighty":32.628051,"marketCap":1672659000},{"date":"2024-11-15","current":33.729563,"twenty":13.420288,"median":28.823273,"eighty":32.628051,"marketCap":1702702080},{"date":"2024-11-22","current":33.727593,"twenty":13.420288,"median":28.855642,"eighty":32.654923,"marketCap":1702602640},{"date":"2024-11-29","current":34.003575,"twenty":13.420288,"median":29.190896,"eighty":32.671697,"marketCap":1716534480},{"date":"2024-12-06","current":34.290188,"twenty":13.420288,"median":29.203108,"eighty":32.992108,"marketCap":1731003000},{"date":"2024-12-13","current":34.290188,"twenty":13.420288,"median":29.20666,"eighty":33.041064,"marketCap":1731003000},{"date":"2024-12-20","current":34.886539,"twenty":13.420288,"median":29.212141,"eighty":33.085263,"marketCap":1761107400},{"date":"2024-12-27","current":35.184715,"twenty":13.420288,"median":29.212776,"eighty":33.085263,"marketCap":1776159600},{"date":"2025-01-03","current":36.675593,"twenty":13.465343,"median":29.215666,"eighty":33.085263,"marketCap":1851420600},{"date":"2025-01-10","current":36.079242,"twenty":13.465343,"median":29.537276,"eighty":33.085263,"marketCap":1821316200},{"date":"2025-01-17","current":35.482891,"twenty":13.465343,"median":29.585425,"eighty":33.134427,"marketCap":1791211800},{"date":"2025-01-24","current":35.743793,"twenty":13.465343,"median":29.734103,"eighty":33.345218,"marketCap":1804382400},{"date":"2025-01-28","current":35.148063,"twenty":13.465851,"median":29.869675,"eighty":33.41599,"marketCap":1774309360},{"date":"2025-02-07","current":35.445928,"twenty":13.525769,"median":29.900279,"eighty":33.454077,"marketCap":1789345880},{"date":"2025-02-14","current":36.339523,"twenty":13.544352,"median":29.911373,"eighty":33.498829,"marketCap":1834455440},{"date":"2025-02-21","current":38.106123,"twenty":13.544352,"median":29.97137,"eighty":33.498829,"marketCap":1923635200},{"date":"2025-02-28","current":37.510715,"twenty":13.566194,"median":30.196481,"eighty":33.612105,"marketCap":1893578400},{"date":"2025-03-07","current":38.106123,"twenty":13.588042,"median":30.345736,"eighty":33.714216,"marketCap":1923635200},{"date":"2025-03-14","current":38.106123,"twenty":13.588042,"median":30.381287,"eighty":33.937978,"marketCap":1923635200},{"date":"2025-03-21","current":37.808419,"twenty":13.631689,"median":30.49907,"eighty":34.012572,"marketCap":1908606800},{"date":"2025-03-28","current":38.403827,"twenty":13.632046,"median":30.506992,"eighty":34.284283,"marketCap":1938663600},{"date":"2025-04-03","current":31.092282,"twenty":13.646142,"median":30.514402,"eighty":34.284283,"marketCap":1908444240},{"date":"2025-04-11","current":29.370557,"twenty":13.654564,"median":30.514402,"eighty":34.284283,"marketCap":1802764800},{"date":"2025-04-17","current":29.367898,"twenty":13.659652,"median":30.513467,"eighty":34.284283,"marketCap":1802601600},{"date":"2025-04-25","current":31.077715,"twenty":13.669908,"median":30.530774,"eighty":34.284283,"marketCap":1907550160},{"date":"2025-05-02","current":31.567128,"twenty":13.67591,"median":30.600228,"eighty":34.284283,"marketCap":1937590320},{"date":"2025-05-09","current":30.576491,"twenty":13.683283,"median":30.616416,"eighty":34.284283,"marketCap":1876785000},{"date":"2025-05-16","current":31.308658,"twenty":13.697493,"median":30.616416,"eighty":34.284283,"marketCap":1921725440},{"date":"2025-05-23","current":30.082217,"twenty":13.712009,"median":30.616416,"eighty":34.284283,"marketCap":1846446480},{"date":"2025-05-30","current":30.081255,"twenty":13.715799,"median":30.616416,"eighty":34.284283,"marketCap":1846387440},{"date":"2025-06-06","current":30.080053,"twenty":13.715799,"median":30.616416,"eighty":34.284283,"marketCap":1846313640},{"date":"2025-06-13","current":30.812481,"twenty":13.715799,"median":30.720365,"eighty":34.284283,"marketCap":1891270080},{"date":"2025-06-20","current":31.544598,"twenty":13.727047,"median":30.812713,"eighty":34.284283,"marketCap":1936207440},{"date":"2025-06-27","current":31.788113,"twenty":13.744447,"median":30.87101,"eighty":34.284283,"marketCap":1951154400}],"updateTime":1751175573899}}}