港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

兴利(香港)控股

0.084

0.000

成交量：2.00万

成交额：1,680.00

市值：6,788.01万

市盈率：4.43

高：0.084

开：0.084

低：0.084

收：0.084

数据加载中...

总览公司新闻公告

兴利(香港)控股盘中异动下午盘股价大跌6.19%

兴利(香港)控股盘中异动临近收盘急速上涨6.45%

兴利(香港)控股股价重挫12.62% 市值跌917.85万港元

兴利(香港)控股股价重挫10.68% 市值跌793.95万港元

兴利(香港)控股盘中异动股价大跌5.32%报0.089港元

兴利(香港)控股盘中异动下午盘大幅下挫6.38%报0.088港元

兴利(香港)控股盘中异动下午盘快速下跌7.84%报0.094港元

兴利(香港)控股盘中异动大幅拉升7.22%

兴利(香港)控股股价重挫11.25% 市值跌645.41万港元

兴利（香港）控股(00396)股价大幅上升17.284%，现价港币$0.095

阿斯达克财经

兴利(香港)控股股价飙升11.11% 市值涨808.03万港元

兴利(香港)控股盘中异动股价大涨6.76%

兴利(香港)控股盘中异动下午盘急速上涨5.41%

兴利（香港）控股(00396)股价上升5.405%，现价港币$0.078

阿斯达克财经

兴利(香港)控股股价飙升13.24% 市值涨823.79万港元

兴利(香港)控股盘中异动早盘股价大涨14.71%报0.078港元

兴利(香港)控股盘中异动大幅上涨16.67%报0.070港元

兴利(香港)控股(00396)发布2024年度业绩，净利润1532.4万港元

《业绩》兴利（香港）控股(00396.HK)全年亏转盈赚1,532.4万元

阿斯达克财经

兴利（香港）控股拟3月28日举行董事会会议批准年度业绩

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00396/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00396","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00396\",,,,,undefined,":{"symbol":"00396","market":"HK","secType":"STK","nameCN":"兴利(香港)控股","latestPrice":0.084,"timestamp":1752221283027,"preClose":0.084,"halted":0,"volume":20000,"delay":0,"floatShares":808096025,"shares":808096025,"eps":0.018963,"marketStatus":"休市中","change":0,"latestTime":"07-11 16:08:03","open":0.084,"high":0.084,"low":0.084,"amount":1680,"amplitude":0,"askPrice":0.09,"askSize":2000,"bidPrice":0.083,"bidSize":130000,"shortable":0,"etf":0,"ttmEps":0.018963,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.084,"dividendRate":0.952381,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0.04208754208754209,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00396\",,,,,undefined,":{"symbol":"00396","floatShares":808096025,"roa":"1.42%","roe":"19.25%","lyrEps":0.018963,"volumeRatio":0.04208754208754209,"shares":808096025,"dividePrice":0.08,"high":0.084,"amplitude":0,"preClose":0.084,"low":0.084,"week52Low":0.04,"pbRate":"1.31","psRate":"0.60","week52High":0.175,"institutionHeld":0,"latestPrice":0.084,"committee":0.969697,"eps":0.018963,"divideRate":0.952381,"volume":20000,"delay":0,"ttmEps":0.018963,"open":0.084,"prevYearClose":0.089,"prevWeekClose":0.093,"prevMonthClose":0.093,"prevQuarterClose":0.093,"fiveDayClose":0.093,"twentyDayClose":0.102,"sixtyDayClose":0.066},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00396\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550858136","title":"兴利(香港)控股盘中异动 下午盘股价大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550858136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550858136?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:58","pubTimestamp":1752044321,"startTime":"0","endTime":"0","summary":"2025年07月09日下午盘14时58分，兴利(香港)控股股票出现波动，股价大幅下挫6.19%。截至发稿，该股报0.091港元/股，成交量6.6万股，换手率0.01%，振幅0.00%。兴利(香港)控股股票所在的家具行业中，整体跌幅为0.02%。其相关个股中，PACIFIC LEGEND、易纬集团、英马斯集团涨幅较大，振幅较大的相关个股有易纬集团、PACIFIC LEGEND、英马斯集团，振幅分别为11.51%、10.14%、6.82%。兴利(香港)控股公司简介：兴利(香港)控股有限公司是一家主要从事家具业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145841953bd182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145841953bd182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00396","BK1115"],"gpt_icon":0},{"id":"2549585329","title":"兴利(香港)控股盘中异动 临近收盘急速上涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549585329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549585329?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:33","pubTimestamp":1751873583,"startTime":"0","endTime":"0","summary":"2025年07月07日临近收盘15时33分，兴利(香港)控股股票出现异动，股价大幅上涨6.45%。兴利(香港)控股股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，卡森国际、兴利(香港)控股、卡罗特涨幅较大，振幅较大的相关个股有卡森国际、科劲国际、兴利(香港)控股，振幅分别为9.37%、7.59%、5.38%。兴利(香港)控股公司简介：兴利(香港)控股有限公司是一家主要从事家具业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707153304a69a65d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707153304a69a65d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00396","BK1115"],"gpt_icon":0},{"id":"2548847758","title":"兴利(香港)控股股价重挫12.62% 市值跌917.85万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548847758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548847758?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:41","pubTimestamp":1751506919,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘09时41分，兴利(香港)控股股票出现波动，股价大幅跳水12.62%。截至发稿，该股报0.090港元/股，成交量2000股，换手率0.00%，振幅0.00%。兴利(香港)控股股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，雷士国际、中科生物、好孩子国际涨幅较大，振幅较大的相关个股有科劲国际、好孩子国际、敏华控股，振幅分别为3.90%、2.65%、2.52%。兴利(香港)控股公司简介：兴利(香港)控股有限公司是一家主要从事家具业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070309415995349c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070309415995349c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","00396"],"gpt_icon":0},{"id":"2546293640","title":"兴利(香港)控股股价重挫10.68% 市值跌793.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546293640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546293640?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:43","pubTimestamp":1750833794,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘14时43分，兴利(香港)控股股票出现波动，股价急速下跌10.68%。截至发稿，该股报0.092港元/股，成交量51.6万股，换手率0.06%，振幅10.68%。资金方面，该股资金流入0港元，流出4.757万港元。兴利(香港)控股股票所在的家具行业中，整体涨幅为0.03%。其相关个股中，中显智能齐家控股、火山邑动国际控股、凯富善集团控股涨幅较大，振幅较大的相关个股有中显智能齐家控股、PACIFIC LEGEND、火山邑动国际控股，振幅分别为10.67%、9.56%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625144315a4bcc765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625144315a4bcc765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00396","BK1115"],"gpt_icon":0},{"id":"2545478949","title":"兴利(香港)控股盘中异动 股价大跌5.32%报0.089港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545478949?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:20","pubTimestamp":1750731611,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘10时20分，兴利(香港)控股股票出现波动，股价大幅下跌5.32%。截至发稿，该股报0.089港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出178港元。兴利(香港)控股股票所在的家具行业中，整体涨幅为0.02%。兴利(香港)控股公司简介：兴利(香港)控股有限公司是一家主要从事家具业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102011a4ba9408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102011a4ba9408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","00396"],"gpt_icon":0},{"id":"2544289137","title":"兴利(香港)控股盘中异动 下午盘大幅下挫6.38%报0.088港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544289137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544289137?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:27","pubTimestamp":1750314432,"startTime":"0","endTime":"0","summary":"2025年06月19日下午盘14时27分，兴利(香港)控股股票出现异动，股价急速跳水6.38%。截至发稿，该股报0.088港元/股，成交量2000股，换手率0.00%，振幅0.00%。兴利(香港)控股股票所在的家具行业中，整体跌幅为0.11%。其相关个股中，旷世芳香、凯富善集团控股、舍图控股涨幅较大，振幅较大的相关个股有火山邑动国际控股、PACIFIC LEGEND、利时集团控股，振幅分别为15.71%、15.17%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191427129522e318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191427129522e318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00396","BK1115"],"gpt_icon":0},{"id":"2543625997","title":"兴利(香港)控股盘中异动 下午盘快速下跌7.84%报0.094港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543625997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543625997?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:23","pubTimestamp":1750058635,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘15时23分，兴利(香港)控股股票出现异动，股价大幅下跌7.84%。截至发稿，该股报0.094港元/股，成交量21.2万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出1.9928万港元。兴利(香港)控股股票所在的家具行业中，整体跌幅为0.03%。其相关个股中，中显智能齐家控股、旷世芳香、好孩子国际涨幅较大，振幅较大的相关个股有火山邑动国际控股、科劲国际、曼妠，振幅分别为18.84%、12.05%、10.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616152356a4ab8504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616152356a4ab8504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00396","BK1115"],"gpt_icon":0},{"id":"2537096642","title":"兴利(香港)控股盘中异动 大幅拉升7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537096642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537096642?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:39","pubTimestamp":1747877989,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘09时39分，兴利(香港)控股股票出现波动，股价急速拉升7.22%。截至发稿，该股报0.104港元/股，成交量4.4万股，换手率0.01%，振幅0.00%。兴利(香港)控股股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，利时集团控股、易纬集团、凯富善集团控股涨幅较大，振幅较大的相关个股有汇森股份、敏华控股、朝云集团，振幅分别为4.35%、1.67%、1.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093949a6e81dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093949a6e81dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00396","BK1115"],"gpt_icon":0},{"id":"2537667117","title":"兴利(香港)控股股价重挫11.25% 市值跌645.41万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537667117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537667117?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:32","pubTimestamp":1747798327,"startTime":"0","endTime":"0","summary":"2025年05月21日临近午盘11时32分，兴利(香港)控股股票出现异动，股价急速下挫11.25%。截至发稿，该股报0.071港元/股，成交量5万股，换手率0.01%，振幅12.50%。兴利(香港)控股股票所在的家具行业中，整体跌幅为0.03%。其相关个股中，易纬集团、凯富善集团控股、利时集团控股涨幅较大，振幅较大的相关个股有易纬集团、火山邑动国际控股、汇森股份，振幅分别为18.63%、16.36%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111320894fd6eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111320894fd6eb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","00396"],"gpt_icon":0},{"id":"2534124031","title":"兴利（香港）控股(00396)股价大幅上升17.284%，现价港币$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2534124031","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534124031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:32","pubTimestamp":1746775920,"startTime":"0","endTime":"0","summary":"[上升股]兴利（香港）控股(00396) 股价在下午03:32比前收市价大幅上升17.284%，现股价为港币$0.095。至目前为止，今日最高价为$0.095，而最低价为$0.09。总成交量为7.6万股，总成交金额为港币$6860。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505091274/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00396","BK1115"],"gpt_icon":0},{"id":"2534812920","title":"兴利(香港)控股股价飙升11.11% 市值涨808.03万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534812920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534812920?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:19","pubTimestamp":1746775167,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘15时19分，兴利(香港)控股股票出现异动，股价急速上涨11.11%。截至发稿，该股报0.090港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入180港元，流出0港元。最近的财报数据显示，该股实现营业收入1.14亿港元，净利润1,532.40万港元，每股收益0.0190港元，毛利1,569.70万港元，市盈率4.75倍。兴利(香港)控股股票所在的家具行业中，整体涨幅为0.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509151927aa2c88b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509151927aa2c88b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00396","BK1115"],"gpt_icon":0},{"id":"2529142893","title":"兴利(香港)控股盘中异动 股价大涨6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529142893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529142893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 14:24","pubTimestamp":1745303076,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘14时24分，兴利(香港)控股股票出现波动，股价急速上涨6.76%。截至发稿，该股报0.079港元/股，成交量16.8万股，换手率0.02%，振幅0.00%。兴利(香港)控股股票所在的家具行业中，整体涨幅为0.04%。兴利(香港)控股公司简介：兴利(香港)控股有限公司是一家主要从事家具业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214243697403eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214243697403eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00396","BK1115"],"gpt_icon":0},{"id":"2528975762","title":"兴利(香港)控股盘中异动 下午盘急速上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528975762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528975762?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:19","pubTimestamp":1744874383,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘15时19分，兴利(香港)控股股票出现波动，股价快速上涨5.41%。截至发稿，该股报0.078港元/股，成交量10000股，换手率0.00%，振幅0.00%。兴利(香港)控股股票所在的家具行业中，整体涨幅为0.05%。其相关个股中，PACIFIC LEGEND、卡森国际、雷士国际涨幅较大，振幅较大的相关个股有利时集团控股、汇森股份、雷士国际，振幅分别为15.38%、13.33%、12.82%。兴利(香港)控股公司简介：兴利(香港)控股有限公司是一家主要从事家具业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041715194394d86956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041715194394d86956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00396","BK1115"],"gpt_icon":0},{"id":"2528750610","title":"兴利（香港）控股(00396)股价上升5.405%，现价港币$0.078","url":"https://stock-news.laohu8.com/highlight/detail?id=2528750610","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528750610?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:19","pubTimestamp":1744874340,"startTime":"0","endTime":"0","summary":"[上升股]兴利（香港）控股(00396) 股价在下午03:19比前收市价上升5.405%，现股价为港币$0.078。至目前为止，今日最高价为$0.078，而最低价为$0.078。总成交量为1万股，总成交金额为港币$780。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504172629/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00396","BK1115"],"gpt_icon":0},{"id":"2526209583","title":"兴利(香港)控股股价飙升13.24% 市值涨823.79万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526209583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526209583?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:41","pubTimestamp":1744249277,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时41分，兴利(香港)控股股票出现波动，股价大幅上涨13.24%。截至发稿，该股报0.077港元/股，成交量20.8万股，换手率0.03%，振幅14.71%。兴利(香港)控股股票所在的家具行业中，整体涨幅为0.13%。其相关个股中，兴利(香港)控股、盛诺集团、敏华控股涨幅较大，振幅较大的相关个股有兴利(香港)控股、汇森股份、卡罗特，振幅分别为14.71%、6.25%、5.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094117a4545a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094117a4545a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","00396"],"gpt_icon":0},{"id":"2526187221","title":"兴利(香港)控股盘中异动 早盘股价大涨14.71%报0.078港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526187221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526187221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:51","pubTimestamp":1744163471,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时51分，兴利(香港)控股股票出现波动，股价急速拉升14.71%。截至发稿，该股报0.078港元/股，成交量2000股，换手率0.00%，振幅0.00%。兴利(香港)控股股票所在的家具行业中，整体跌幅为0.11%。其相关个股中，兴利(香港)控股、PACIFIC LEGEND、利时集团控股涨幅较大，振幅较大的相关个股有敏华控股、卡罗特、汇森股份，振幅分别为7.24%、6.79%、6.25%。兴利(香港)控股公司简介：兴利(香港)控股有限公司是一家主要从事家具业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095112a6b4da2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095112a6b4da2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","00396"],"gpt_icon":0},{"id":"2525682000","title":"兴利(香港)控股盘中异动 大幅上涨16.67%报0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525682000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525682000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:35","pubTimestamp":1744076140,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时35分，兴利(香港)控股股票出现波动，股价快速拉升16.67%。截至发稿，该股报0.070港元/股，成交量4000股，换手率0.00%，振幅3.33%。兴利(香港)控股股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，中国集成控股、兴利(香港)控股、卡罗特涨幅较大，振幅较大的相关个股有中国集成控股、卡罗特、敏华控股，振幅分别为28.40%、8.94%、6.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093540aa2c60c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093540aa2c60c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","00396"],"gpt_icon":0},{"id":"2522525919","title":"兴利(香港)控股(00396)发布2024年度业绩，净利润1532.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525919","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525919?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:05","pubTimestamp":1743156332,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴利(香港)控股(00396)发布2024年度业绩，收益1.14亿港元，同比增长20.9%;净利润1532.4万港元，上年同期亏损1145.6万港元;每股基本盈利1.90港仙。期内收益增加是由于对日本的出口销售增加所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00396"],"gpt_icon":0},{"id":"2522852519","title":"《业绩》兴利（香港）控股(00396.HK)全年亏转盈赚1,532.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522852519","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522852519?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:02","pubTimestamp":1743156120,"startTime":"0","endTime":"0","summary":"兴利（香港）控股(00396.HK) 公布截至去年12月底止全年业绩，营业额1.14亿元，按年升20.9%。亏转盈赚1,532.4万元，上年同期蚀1,145.6万元；每股盈利1.9仙。不派息。(gc/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/06/13特别中期业绩特别股息：港元 0.07512024/03/22末期业绩无派息2023/08/25中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230919165417091_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230919165417091_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429565/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1115","00396"],"gpt_icon":0},{"id":"2520624848","title":"兴利（香港）控股拟3月28日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520624848","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520624848?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 17:22","pubTimestamp":1742289768,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨兴利（香港）控股(00396.HK)宣布，公司将于2025年3月28日（星期五）假座香港新界沙田安耀街3号汇达大厦11楼1101室举行董事局会议，藉以讨论的事项，其中包括批准刊发公司及其附属公司截至2024年12月31日止的全年业绩及其他相关事宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318172248a69a5f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318172248a69a5f7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","00396"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00396\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00396","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00396","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-20","symbol":"00396","amount":0.0751,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-21","defaultRemindTime":1724117400000,"name":"兴利(香港)控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-21","currency":"HKD","dateTimestamp":1724083200000,"payDate":"2024-08-30"},{"date":"2024-03-22","symbol":"00396","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"00396","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00396\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-09-22","value":0.0047,"currency":"HKD"},{"executeDate":"2024-08-20","recordDate":"2024-08-21","paymentDate":"2024-08-30","value":0.0751,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00396\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00396\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00396","date":"2025-07-11","current":4.429657,"percent":0.967532,"low":-22.841634,"twenty":-6.0434,"median":-3.17426,"eighty":-1.637894,"high":5.431603,"avg":-4.215496,"sd":4.902522,"marketCap":67880066},"quantilePoints":[{"date":"2020-07-17","current":-0.980643,"twenty":-1.384253,"median":-1.034272,"eighty":-0.873385,"marketCap":103436291},{"date":"2020-07-24","current":-0.980643,"twenty":-1.384253,"median":-1.026611,"eighty":-0.873385,"marketCap":103436291},{"date":"2020-07-31","current":-0.980643,"twenty":-1.384253,"median":-0.995966,"eighty":-0.873385,"marketCap":103436291},{"date":"2020-08-07","current":-0.84274,"twenty":-1.384253,"median":-0.995966,"eighty":-0.873385,"marketCap":88890562},{"date":"2020-08-14","current":-0.758466,"twenty":-1.384253,"median":-0.988305,"eighty":-0.858063,"marketCap":80001506},{"date":"2020-08-21","current":-0.930759,"twenty":-1.384253,"median":-0.988305,"eighty":-0.858063,"marketCap":80001506},{"date":"2020-08-28","current":-0.921357,"twenty":-1.384253,"median":-0.980643,"eighty":-0.861127,"marketCap":79193410},{"date":"2020-09-04","current":-0.921357,"twenty":-1.384253,"median":-0.980643,"eighty":-0.873385,"marketCap":79193410},{"date":"2020-09-11","current":-0.827341,"twenty":-1.384253,"median":-0.980643,"eighty":-0.858063,"marketCap":71112450},{"date":"2020-09-18","current":-0.76153,"twenty":-1.384253,"median":-0.980643,"eighty":-0.858063,"marketCap":65455778},{"date":"2020-09-25","current":-0.770931,"twenty":-1.384253,"median":-0.980643,"eighty":-0.858063,"marketCap":66263874},{"date":"2020-09-30","current":-0.799136,"twenty":-1.384253,"median":-0.980643,"eighty":-0.858063,"marketCap":68688162},{"date":"2020-10-09","current":-0.799136,"twenty":-1.384253,"median":-0.980643,"eighty":-0.84274,"marketCap":68688162},{"date":"2020-10-16","current":-1.222208,"twenty":-1.384253,"median":-0.980643,"eighty":-0.84274,"marketCap":105052483},{"date":"2020-10-23","current":-1.241012,"twenty":-1.384253,"median":-0.980643,"eighty":-0.84274,"marketCap":106668675},{"date":"2020-10-30","current":-1.241012,"twenty":-1.384253,"median":-0.980643,"eighty":-0.844782,"marketCap":106668675},{"date":"2020-11-06","current":-1.241012,"twenty":-1.384253,"median":-0.980643,"eighty":-0.846144,"marketCap":106668675},{"date":"2020-11-13","current":-1.241012,"twenty":-1.384253,"median":-0.980643,"eighty":-0.846144,"marketCap":106668675},{"date":"2020-11-20","current":-1.241012,"twenty":-1.365796,"median":-0.980643,"eighty":-0.853295,"marketCap":106668675},{"date":"2020-11-27","current":-1.128192,"twenty":-1.348877,"median":-0.980643,"eighty":-0.858063,"marketCap":96971523},{"date":"2020-12-04","current":-1.269216,"twenty":-1.345801,"median":-0.988305,"eighty":-0.858063,"marketCap":109092963},{"date":"2020-12-11","current":-1.269216,"twenty":-1.32273,"median":-0.988305,"eighty":-0.858063,"marketCap":109092963},{"date":"2020-12-18","current":-1.269216,"twenty":-1.28447,"median":-0.995966,"eighty":-0.858063,"marketCap":109092963},{"date":"2020-12-24","current":-1.269216,"twenty":-1.269216,"median":-0.995966,"eighty":-0.858063,"marketCap":109092963},{"date":"2020-12-31","current":-1.269216,"twenty":-1.269216,"median":-0.995966,"eighty":-0.858063,"marketCap":109092963},{"date":"2021-01-08","current":-1.090586,"twenty":-1.269216,"median":-1.269216,"eighty":-1.090586,"marketCap":93739138},{"date":"2021-01-15","current":-1.034176,"twenty":-1.269216,"median":-1.090586,"eighty":-1.090586,"marketCap":88890562},{"date":"2021-01-22","current":-0.911956,"twenty":-1.269216,"median":-1.090586,"eighty":-0.923238,"marketCap":78385314},{"date":"2021-01-29","current":-0.893152,"twenty":-1.269216,"median":-1.062381,"eighty":-0.893152,"marketCap":76769122},{"date":"2021-02-05","current":-0.893152,"twenty":-1.162038,"median":-0.930759,"eighty":-0.893152,"marketCap":76769122},{"date":"2021-02-11","current":-0.846144,"twenty":-1.090586,"median":-0.911956,"eighty":-0.893152,"marketCap":72728642},{"date":"2021-02-19","current":-1.259815,"twenty":-1.239131,"median":-0.911956,"eighty":-0.893152,"marketCap":108284867},{"date":"2021-02-26","current":-1.259815,"twenty":-1.259815,"median":-1.034176,"eighty":-0.893152,"marketCap":108284867},{"date":"2021-03-05","current":-1.259815,"twenty":-1.259815,"median":-1.090586,"eighty":-0.893152,"marketCap":108284867},{"date":"2021-03-12","current":-1.259815,"twenty":-1.259815,"median":-1.090586,"eighty":-0.893152,"marketCap":108284867},{"date":"2021-03-19","current":-1.269216,"twenty":-1.259815,"median":-1.156397,"eighty":-0.893152,"marketCap":109092963},{"date":"2021-03-26","current":-1.910876,"twenty":-1.267336,"median":-1.241011,"eighty":-0.893152,"marketCap":113133443},{"date":"2021-04-01","current":-1.637894,"twenty":-1.269216,"median":-1.259815,"eighty":-0.893152,"marketCap":96971523},{"date":"2021-04-09","current":-1.637894,"twenty":-1.269216,"median":-1.259815,"eighty":-0.893152,"marketCap":96971523},{"date":"2021-04-16","current":-1.637894,"twenty":-1.288019,"median":-1.259815,"eighty":-0.893152,"marketCap":96971523},{"date":"2021-04-23","current":-1.747087,"twenty":-1.637894,"median":-1.259815,"eighty":-0.904434,"marketCap":103436291},{"date":"2021-04-30","current":-1.910876,"twenty":-1.637894,"median":-1.259815,"eighty":-0.911956,"marketCap":113133443},{"date":"2021-05-07","current":-1.910876,"twenty":-1.637894,"median":-1.259815,"eighty":-0.911956,"marketCap":113133443},{"date":"2021-05-14","current":-1.774385,"twenty":-1.747087,"median":-1.259815,"eighty":-0.923238,"marketCap":105052483},{"date":"2021-05-21","current":-1.774385,"twenty":-1.747087,"median":-1.264515,"eighty":-0.972126,"marketCap":105052483},{"date":"2021-05-28","current":-1.774385,"twenty":-1.774385,"median":-1.269216,"eighty":-1.034176,"marketCap":105052483},{"date":"2021-06-04","current":-1.774385,"twenty":-1.774385,"median":-1.269216,"eighty":-1.05674,"marketCap":105052483},{"date":"2021-06-11","current":-1.774385,"twenty":-1.774385,"median":-1.269216,"eighty":-1.090586,"marketCap":105052483},{"date":"2021-06-18","current":-1.910876,"twenty":-1.774385,"median":-1.269216,"eighty":-1.090586,"marketCap":113133443},{"date":"2021-06-25","current":-1.938175,"twenty":-1.774385,"median":-1.637894,"eighty":-1.090586,"marketCap":114749635},{"date":"2021-07-02","current":-1.938175,"twenty":-1.774385,"median":-1.637894,"eighty":-1.090586,"marketCap":114749635},{"date":"2021-07-09","current":-1.951824,"twenty":-1.910876,"median":-1.637894,"eighty":-1.090586,"marketCap":115557731},{"date":"2021-07-16","current":-1.951824,"twenty":-1.910876,"median":-1.637894,"eighty":-1.090586,"marketCap":115557731},{"date":"2021-07-23","current":-1.924526,"twenty":-1.910876,"median":-1.637894,"eighty":-1.156397,"marketCap":113941539},{"date":"2021-07-30","current":-1.774385,"twenty":-1.910876,"median":-1.69249,"eighty":-1.222208,"marketCap":105052483},{"date":"2021-08-06","current":-1.665192,"twenty":-1.910876,"median":-1.747087,"eighty":-1.222208,"marketCap":98587715},{"date":"2021-08-13","current":-1.651543,"twenty":-1.910876,"median":-1.658367,"eighty":-1.259815,"marketCap":97779619},{"date":"2021-08-20","current":-2.322778,"twenty":-1.910876,"median":-1.665192,"eighty":-1.259815,"marketCap":113941539},{"date":"2021-08-27","current":-2.141568,"twenty":-1.910876,"median":-1.747087,"eighty":-1.259815,"marketCap":105052483},{"date":"2021-09-03","current":-2.536935,"twenty":-1.910876,"median":-1.747087,"eighty":-1.259815,"marketCap":124446787},{"date":"2021-09-10","current":-2.88288,"twenty":-1.938175,"median":-1.747087,"eighty":-1.259815,"marketCap":141416804},{"date":"2021-09-17","current":-3.525351,"twenty":-1.938175,"median":-1.774385,"eighty":-1.259815,"marketCap":172932549},{"date":"2021-09-24","current":-2.553408,"twenty":-1.943885,"median":-1.774385,"eighty":-1.259815,"marketCap":125254883},{"date":"2021-09-30","current":-2.47104,"twenty":-1.951824,"median":-1.774385,"eighty":-1.259815,"marketCap":121214403},{"date":"2021-10-08","current":-2.322778,"twenty":-1.951824,"median":-1.774385,"eighty":-1.259815,"marketCap":113941539},{"date":"2021-10-15","current":-2.322778,"twenty":-1.951824,"median":-1.774385,"eighty":-1.259815,"marketCap":113941539},{"date":"2021-10-22","current":-2.322778,"twenty":-1.986597,"median":-1.774385,"eighty":-1.259815,"marketCap":113941539},{"date":"2021-10-29","current":-3.607719,"twenty":-2.181105,"median":-1.774385,"eighty":-1.259815,"marketCap":176973029},{"date":"2021-11-05","current":-3.212352,"twenty":-2.273357,"median":-1.774385,"eighty":-1.259815,"marketCap":157578724},{"date":"2021-11-12","current":-5.601024,"twenty":-2.322778,"median":-1.774385,"eighty":-1.259815,"marketCap":274752648},{"date":"2021-11-19","current":-5.930496,"twenty":-2.322778,"median":-1.774385,"eighty":-1.259815,"marketCap":290914569},{"date":"2021-11-26","current":-2.981722,"twenty":-2.322778,"median":-1.774385,"eighty":-1.259815,"marketCap":146265380},{"date":"2021-12-03","current":-2.751091,"twenty":-2.322778,"median":-1.774385,"eighty":-1.259815,"marketCap":134952036},{"date":"2021-12-10","current":-2.47104,"twenty":-2.47104,"median":-1.774385,"eighty":-1.259815,"marketCap":121214403},{"date":"2021-12-17","current":-2.635776,"twenty":-2.47104,"median":-1.910876,"eighty":-1.263575,"marketCap":129295364},{"date":"2021-12-24","current":-2.685197,"twenty":-2.47104,"median":-1.910876,"eighty":-1.269216,"marketCap":131719652},{"date":"2021-12-31","current":-2.65225,"twenty":-2.550113,"median":-1.910876,"eighty":-1.269216,"marketCap":130103460},{"date":"2022-01-07","current":-2.306304,"twenty":-2.675313,"median":-2.65225,"eighty":-2.306304,"marketCap":113133443},{"date":"2022-01-14","current":-2.372199,"twenty":-2.658839,"median":-2.347488,"eighty":-2.306304,"marketCap":116365827},{"date":"2022-01-21","current":-2.190989,"twenty":-2.65225,"median":-2.405146,"eighty":-2.306304,"marketCap":107476771},{"date":"2022-01-28","current":-2.273357,"twenty":-2.642366,"median":-2.322778,"eighty":-2.24041,"marketCap":111517251},{"date":"2022-02-04","current":-2.273357,"twenty":-2.635776,"median":-2.322778,"eighty":-2.273357,"marketCap":111517251},{"date":"2022-02-11","current":-2.223936,"twenty":-2.405146,"median":-2.306304,"eighty":-2.207463,"marketCap":109092963},{"date":"2022-02-18","current":-2.108621,"twenty":-2.405146,"median":-2.281594,"eighty":-2.207463,"marketCap":103436291},{"date":"2022-02-25","current":-2.322778,"twenty":-2.405146,"median":-2.273357,"eighty":-2.190989,"marketCap":113941539},{"date":"2022-03-04","current":-2.405146,"twenty":-2.405146,"median":-2.273357,"eighty":-2.190989,"marketCap":117982019},{"date":"2022-03-11","current":-2.0592,"twenty":-2.405146,"median":-2.273357,"eighty":-2.141568,"marketCap":101012003},{"date":"2022-03-18","current":-1.861517,"twenty":-2.405146,"median":-2.248646,"eighty":-2.0592,"marketCap":91314850},{"date":"2022-03-25","current":-16.838384,"twenty":-2.405146,"median":-2.223936,"eighty":-2.0592,"marketCap":92931042},{"date":"2022-04-01","current":-15.95986,"twenty":-2.405146,"median":-2.273357,"eighty":-2.0592,"marketCap":88082466},{"date":"2022-04-08","current":-16.399122,"twenty":-2.65225,"median":-2.273357,"eighty":-2.0592,"marketCap":90506754},{"date":"2022-04-14","current":-16.399122,"twenty":-2.685197,"median":-2.273357,"eighty":-2.0592,"marketCap":90506754},{"date":"2022-04-22","current":-15.520598,"twenty":-15.520598,"median":-2.289831,"eighty":-2.078968,"marketCap":85658178},{"date":"2022-04-29","current":-15.95986,"twenty":-15.95986,"median":-2.306304,"eighty":-2.108621,"marketCap":88082466},{"date":"2022-05-06","current":-16.10628,"twenty":-15.95986,"median":-2.322778,"eighty":-2.108621,"marketCap":88890562},{"date":"2022-05-13","current":-16.252701,"twenty":-15.95986,"median":-2.322778,"eighty":-2.108621,"marketCap":89698658},{"date":"2022-05-20","current":-18.888275,"twenty":-16.10628,"median":-2.388673,"eighty":-2.141568,"marketCap":104244387},{"date":"2022-05-27","current":-18.888275,"twenty":-16.252701,"median":-2.405146,"eighty":-2.190989,"marketCap":104244387},{"date":"2022-06-02","current":-18.888275,"twenty":-16.399122,"median":-2.405146,"eighty":-2.190989,"marketCap":104244387},{"date":"2022-06-10","current":-18.888275,"twenty":-16.838384,"median":-2.644013,"eighty":-2.190989,"marketCap":104244387},{"date":"2022-06-17","current":-18.888275,"twenty":-18.888275,"median":-2.668723,"eighty":-2.190989,"marketCap":104244387},{"date":"2022-06-24","current":-18.888275,"twenty":-18.888275,"median":-9.029687,"eighty":-2.190989,"marketCap":104244387},{"date":"2022-06-30","current":-18.449012,"twenty":-18.888275,"median":-15.520598,"eighty":-2.200873,"marketCap":101820099},{"date":"2022-07-08","current":-17.277646,"twenty":-18.888275,"median":-15.520598,"eighty":-2.207463,"marketCap":95355330},{"date":"2022-07-15","current":-17.277646,"twenty":-18.888275,"median":-15.813439,"eighty":-2.207463,"marketCap":95355330},{"date":"2022-07-22","current":-17.277646,"twenty":-18.888275,"median":-15.95986,"eighty":-2.217347,"marketCap":95355330},{"date":"2022-07-29","current":-19.034695,"twenty":-18.888275,"median":-15.95986,"eighty":-2.223936,"marketCap":105052483},{"date":"2022-08-05","current":-15.520598,"twenty":-18.888275,"median":-15.95986,"eighty":-2.223936,"marketCap":85658178},{"date":"2022-08-12","current":-18.741854,"twenty":-18.888275,"median":-15.95986,"eighty":-2.223936,"marketCap":103436291},{"date":"2022-08-19","current":-20.206061,"twenty":-18.888275,"median":-16.10628,"eighty":-2.253589,"marketCap":111517251},{"date":"2022-08-26","current":-5.814556,"twenty":-18.888275,"median":-16.10628,"eighty":-2.273357,"marketCap":110709155},{"date":"2022-09-02","current":-5.093042,"twenty":-18.888275,"median":-15.95986,"eighty":-2.273357,"marketCap":96971523},{"date":"2022-09-09","current":-5.177926,"twenty":-18.888275,"median":-15.95986,"eighty":-2.273357,"marketCap":98587715},{"date":"2022-09-16","current":-5.432578,"twenty":-18.888275,"median":-15.95986,"eighty":-2.273357,"marketCap":103436291},{"date":"2022-09-23","current":-4.711064,"twenty":-18.888275,"median":-15.95986,"eighty":-2.273357,"marketCap":89698658},{"date":"2022-09-30","current":-4.880832,"twenty":-18.888275,"median":-15.740229,"eighty":-2.279947,"marketCap":92931042},{"date":"2022-10-07","current":-5.814556,"twenty":-18.888275,"median":-15.593808,"eighty":-2.289831,"marketCap":110709155},{"date":"2022-10-14","current":-5.814556,"twenty":-18.888275,"median":-15.520598,"eighty":-2.293126,"marketCap":110709155},{"date":"2022-10-21","current":-5.814556,"twenty":-18.888275,"median":-15.520598,"eighty":-2.306304,"marketCap":110709155},{"date":"2022-10-28","current":-5.093042,"twenty":-18.888275,"median":-7.427353,"eighty":-2.306304,"marketCap":96971523},{"date":"2022-11-04","current":-5.0506,"twenty":-18.888275,"median":-5.835777,"eighty":-2.309599,"marketCap":96163426},{"date":"2022-11-11","current":-5.305252,"twenty":-18.888275,"median":-5.814556,"eighty":-2.322778,"marketCap":101012003},{"date":"2022-11-18","current":-4.668622,"twenty":-18.888275,"median":-5.814556,"eighty":-2.322778,"marketCap":88890562},{"date":"2022-11-25","current":-4.965716,"twenty":-18.888275,"median":-5.814556,"eighty":-2.322778,"marketCap":94547234},{"date":"2022-12-02","current":-4.83839,"twenty":-18.888275,"median":-5.814556,"eighty":-2.332662,"marketCap":92122946},{"date":"2022-12-09","current":-4.116876,"twenty":-18.888275,"median":-5.814556,"eighty":-2.378788,"marketCap":78385314},{"date":"2022-12-16","current":-4.074434,"twenty":-18.858991,"median":-5.729672,"eighty":-2.405146,"marketCap":77577218},{"date":"2022-12-23","current":-4.074434,"twenty":-18.741854,"median":-5.432578,"eighty":-2.405146,"marketCap":77577218},{"date":"2022-12-30","current":-4.074434,"twenty":-18.741854,"median":-5.305252,"eighty":-2.405146,"marketCap":77577218},{"date":"2023-01-06","current":-4.20176,"twenty":-18.741854,"median":-5.199147,"eighty":-2.405146,"marketCap":80001506},{"date":"2023-01-13","current":-3.480245,"twenty":-18.566149,"median":-5.177926,"eighty":-2.405146,"marketCap":66263874},{"date":"2023-01-20","current":-3.77734,"twenty":-18.185455,"median":-5.093042,"eighty":-2.434799,"marketCap":71920546},{"date":"2023-01-27","current":-3.692456,"twenty":-18.00975,"median":-5.093042,"eighty":-2.454567,"marketCap":70304354},{"date":"2023-02-03","current":-3.692456,"twenty":-18.00975,"median":-5.093042,"eighty":-2.635776,"marketCap":70304354},{"date":"2023-02-10","current":-3.692456,"twenty":-17.277646,"median":-5.093042,"eighty":-2.65225,"marketCap":70304354},{"date":"2023-02-17","current":-3.692456,"twenty":-17.277646,"median":-5.0506,"eighty":-2.65225,"marketCap":70304354},{"date":"2023-02-24","current":-3.692456,"twenty":-17.277646,"median":-5.0506,"eighty":-2.668723,"marketCap":70304354},{"date":"2023-03-03","current":-3.692456,"twenty":-17.277646,"median":-5.0506,"eighty":-2.685197,"marketCap":70304354},{"date":"2023-03-10","current":-3.692456,"twenty":-3.692456,"median":-3.692456,"eighty":-3.692456,"marketCap":70304354},{"date":"2023-03-17","current":-3.56513,"twenty":-3.913348,"median":-1.637894,"eighty":27.301145,"marketCap":67880066},{"date":"2023-03-24","current":-5.68723,"twenty":-4.030187,"median":-1.638032,"eighty":-0.758466,"marketCap":108284867},{"date":"2023-03-31","current":-2.684003,"twenty":-4.030187,"median":-1.652478,"eighty":-0.76153,"marketCap":71920546},{"date":"2023-04-06","current":-2.322115,"twenty":-4.030187,"median":-1.661103,"eighty":-0.766128,"marketCap":62223393},{"date":"2023-04-14","current":-2.322115,"twenty":-4.030187,"median":-1.676484,"eighty":-0.770931,"marketCap":62223393},{"date":"2023-04-21","current":-2.291958,"twenty":-4.030187,"median":-1.676484,"eighty":-0.791116,"marketCap":61415297},{"date":"2023-04-28","current":-2.291958,"twenty":-4.030187,"median":-1.676484,"eighty":-0.799136,"marketCap":61415297},{"date":"2023-05-05","current":-2.83479,"twenty":-4.030187,"median":-1.676484,"eighty":-0.827341,"marketCap":75961026},{"date":"2023-05-12","current":-2.38243,"twenty":-4.030187,"median":-1.685353,"eighty":-0.84274,"marketCap":63839585},{"date":"2023-05-19","current":-2.111014,"twenty":-4.030187,"median":-1.738006,"eighty":-0.84274,"marketCap":56566721},{"date":"2023-05-25","current":-2.050699,"twenty":-4.030187,"median":-1.747087,"eighty":-0.846144,"marketCap":54950529},{"date":"2023-06-02","current":-2.201486,"twenty":-4.030187,"median":-1.747087,"eighty":-0.858063,"marketCap":58991009},{"date":"2023-06-09","current":-2.352272,"twenty":-4.030187,"median":-1.774385,"eighty":-0.858063,"marketCap":63031489},{"date":"2023-06-16","current":-2.231643,"twenty":-4.030187,"median":-1.774385,"eighty":-0.858063,"marketCap":59799105},{"date":"2023-06-23","current":-2.563374,"twenty":-4.030187,"median":-1.774385,"eighty":-0.873385,"marketCap":68688162},{"date":"2023-06-30","current":-3.558566,"twenty":-4.030187,"median":-1.774385,"eighty":-0.873385,"marketCap":95355330},{"date":"2023-07-07","current":-3.799825,"twenty":-4.030187,"median":-1.774385,"eighty":-0.873385,"marketCap":101820099},{"date":"2023-07-14","current":-3.317307,"twenty":-4.030187,"median":-1.774385,"eighty":-0.881047,"marketCap":88890562},{"date":"2023-07-21","current":-3.347464,"twenty":-4.030187,"median":-1.812096,"eighty":-0.893152,"marketCap":89698658},{"date":"2023-07-28","current":-2.804632,"twenty":-4.030187,"median":-1.910876,"eighty":-0.893152,"marketCap":75152930},{"date":"2023-08-04","current":-2.985576,"twenty":-4.030187,"median":-1.910876,"eighty":-0.911956,"marketCap":80001506},{"date":"2023-08-11","current":-2.985576,"twenty":-4.030187,"median":-1.910876,"eighty":-0.921357,"marketCap":80001506},{"date":"2023-08-18","current":-2.38243,"twenty":-4.030187,"median":-1.910876,"eighty":-0.92362,"marketCap":63839585},{"date":"2023-08-25","current":-5.847985,"twenty":-4.03127,"median":-1.938175,"eighty":-0.930759,"marketCap":79193410},{"date":"2023-09-01","current":-5.847985,"twenty":-4.074434,"median":-1.938175,"eighty":-0.932326,"marketCap":79193410},{"date":"2023-09-08","current":-5.668965,"twenty":-4.074434,"median":-1.951824,"eighty":-0.972982,"marketCap":76769122},{"date":"2023-09-15","current":-5.489945,"twenty":-4.151235,"median":-1.951824,"eighty":-0.980643,"marketCap":74344834},{"date":"2023-09-22","current":-5.251252,"twenty":-4.193573,"median":-1.951824,"eighty":-0.980643,"marketCap":71112450},{"date":"2023-09-29","current":-4.296479,"twenty":-4.193573,"median":-1.960359,"eighty":-0.980643,"marketCap":58182913},{"date":"2023-10-06","current":-3.819092,"twenty":-4.196848,"median":-2.050699,"eighty":-0.980643,"marketCap":51718145},{"date":"2023-10-13","current":-3.998112,"twenty":-4.196848,"median":-2.0592,"eighty":-0.988305,"marketCap":54142433},{"date":"2023-10-20","current":-3.938439,"twenty":-4.19521,"median":-2.108621,"eighty":-0.995966,"marketCap":53334337},{"date":"2023-10-27","current":-4.296479,"twenty":-4.215778,"median":-2.111014,"eighty":-1.034176,"marketCap":58182913},{"date":"2023-11-03","current":-4.236805,"twenty":-4.236805,"median":-2.190989,"eighty":-1.034272,"marketCap":57374817},{"date":"2023-11-10","current":-4.236805,"twenty":-4.236805,"median":-2.201486,"eighty":-1.03819,"marketCap":57374817},{"date":"2023-11-17","current":-4.356152,"twenty":-4.248035,"median":-2.207463,"eighty":-1.076641,"marketCap":58991009},{"date":"2023-11-24","current":-4.356152,"twenty":-4.296479,"median":-2.223936,"eighty":-1.090586,"marketCap":58991009},{"date":"2023-12-01","current":-3.878765,"twenty":-4.296479,"median":-2.231643,"eighty":-1.119876,"marketCap":52526241},{"date":"2023-12-08","current":-3.401379,"twenty":-4.296479,"median":-2.273357,"eighty":-1.140183,"marketCap":46061473},{"date":"2023-12-15","current":-3.282032,"twenty":-4.296479,"median":-2.281594,"eighty":-1.222208,"marketCap":44445281},{"date":"2023-12-22","current":-3.699745,"twenty":-4.296479,"median":-2.291958,"eighty":-1.241012,"marketCap":50101953},{"date":"2023-12-29","current":-3.461052,"twenty":-4.296479,"median":-2.291958,"eighty":-1.241012,"marketCap":46869569},{"date":"2024-01-05","current":-3.043339,"twenty":-4.296479,"median":-2.306304,"eighty":-1.241012,"marketCap":41212897},{"date":"2024-01-12","current":-2.923992,"twenty":-4.296479,"median":-2.322115,"eighty":-1.241012,"marketCap":39596705},{"date":"2024-01-19","current":-2.267586,"twenty":-4.296479,"median":-2.322446,"eighty":-1.241012,"marketCap":30707648},{"date":"2024-01-26","current":-2.267586,"twenty":-4.296479,"median":-2.322446,"eighty":-1.252294,"marketCap":30707648},{"date":"2024-02-02","current":-1.790199,"twenty":-4.296479,"median":-2.322446,"eighty":-1.259815,"marketCap":24242880},{"date":"2024-02-09","current":-2.685299,"twenty":-4.296479,"median":-2.322778,"eighty":-1.259815,"marketCap":36364321},{"date":"2024-02-16","current":-3.162686,"twenty":-4.296479,"median":-2.322778,"eighty":-1.259815,"marketCap":42829089},{"date":"2024-02-23","current":-2.864319,"twenty":-4.296479,"median":-2.322778,"eighty":-1.259815,"marketCap":38788609},{"date":"2024-03-01","current":-2.864319,"twenty":-4.296479,"median":-2.322778,"eighty":-1.269216,"marketCap":38788609},{"date":"2024-03-08","current":-2.744972,"twenty":-4.296479,"median":-2.322778,"eighty":-1.269216,"marketCap":37172417},{"date":"2024-03-15","current":-2.744972,"twenty":-4.296479,"median":-2.352272,"eighty":-1.269216,"marketCap":37172417},{"date":"2024-03-22","current":-2.864319,"twenty":-4.296479,"median":-2.352272,"eighty":-1.269216,"marketCap":38788609},{"date":"2024-03-28","current":-3.385877,"twenty":-4.296479,"median":-2.352272,"eighty":-1.269216,"marketCap":38788609},{"date":"2024-04-05","current":-3.385877,"twenty":-4.296479,"median":-2.352272,"eighty":-1.269216,"marketCap":38788609},{"date":"2024-04-12","current":-3.385877,"twenty":-4.296479,"median":-2.352272,"eighty":-1.269216,"marketCap":38788609},{"date":"2024-04-19","current":-3.385877,"twenty":-4.296479,"median":-2.352272,"eighty":-1.269216,"marketCap":38788609},{"date":"2024-04-26","current":-3.385877,"twenty":-4.296479,"median":-2.352272,"eighty":-1.269216,"marketCap":38788609},{"date":"2024-05-03","current":-3.95019,"twenty":-4.296479,"median":-2.352272,"eighty":-1.269216,"marketCap":45253377},{"date":"2024-05-10","current":-3.95019,"twenty":-4.296479,"median":-2.352272,"eighty":-1.269216,"marketCap":45253377},{"date":"2024-05-17","current":-3.95019,"twenty":-4.296479,"median":-2.352272,"eighty":-1.269216,"marketCap":45253377},{"date":"2024-05-24","current":-3.95019,"twenty":-4.296479,"median":-2.352272,"eighty":-1.269216,"marketCap":45253377},{"date":"2024-05-31","current":-3.95019,"twenty":-4.296479,"median":-2.352272,"eighty":-1.269216,"marketCap":45253377},{"date":"2024-06-07","current":-6.771754,"twenty":-4.302497,"median":-2.352272,"eighty":-1.269216,"marketCap":77577218},{"date":"2024-06-14","current":-12.485422,"twenty":-4.356152,"median":-2.352272,"eighty":-1.269216,"marketCap":143032996},{"date":"2024-06-21","current":-8.253076,"twenty":-4.356959,"median":-2.352272,"eighty":-1.269216,"marketCap":94547234},{"date":"2024-06-28","current":-8.253076,"twenty":-4.465883,"median":-2.352272,"eighty":-1.269216,"marketCap":94547234},{"date":"2024-07-05","current":-8.887928,"twenty":-4.465883,"median":-2.352272,"eighty":-1.269216,"marketCap":101820099},{"date":"2024-07-12","current":-8.535232,"twenty":-4.465883,"median":-2.352272,"eighty":-1.269216,"marketCap":97779619},{"date":"2024-07-19","current":-8.253076,"twenty":-4.465883,"median":-2.352272,"eighty":-1.269216,"marketCap":94547234},{"date":"2024-07-26","current":-7.336067,"twenty":-4.465883,"median":-2.352272,"eighty":-1.269216,"marketCap":84041986},{"date":"2024-08-02","current":-7.336067,"twenty":-4.654518,"median":-2.352272,"eighty":-1.269216,"marketCap":84041986},{"date":"2024-08-09","current":-9.875475,"twenty":-4.668622,"median":-2.352272,"eighty":-1.269216,"marketCap":113133443},{"date":"2024-08-16","current":-8.323615,"twenty":-4.711064,"median":-2.352272,"eighty":-1.269216,"marketCap":95355330},{"date":"2024-08-23","current":-4.161807,"twenty":-4.714192,"median":-2.352272,"eighty":-1.269216,"marketCap":47677665},{"date":"2024-08-30","current":-3.17426,"twenty":-4.714192,"median":-2.352272,"eighty":-1.269216,"marketCap":36364321},{"date":"2024-09-06","current":-5.212589,"twenty":-4.795948,"median":-2.38243,"eighty":-1.269216,"marketCap":58182913},{"date":"2024-09-13","current":-4.778206,"twenty":-4.83839,"median":-2.38243,"eighty":-1.269216,"marketCap":53334337},{"date":"2024-09-20","current":-4.126633,"twenty":-4.83839,"median":-2.386933,"eighty":-1.269216,"marketCap":46061473},{"date":"2024-09-27","current":-3.909441,"twenty":-4.83839,"median":-2.405146,"eighty":-1.269216,"marketCap":43637185},{"date":"2024-10-04","current":-3.981838,"twenty":-4.83839,"median":-2.454567,"eighty":-1.269216,"marketCap":44445281},{"date":"2024-10-10","current":-5.42978,"twenty":-4.850603,"median":-2.47104,"eighty":-1.269216,"marketCap":60607201},{"date":"2024-10-18","current":-5.284986,"twenty":-4.880832,"median":-2.47104,"eighty":-1.269216,"marketCap":58991009},{"date":"2024-10-25","current":-7.022515,"twenty":-4.926167,"median":-2.553408,"eighty":-1.269216,"marketCap":78385314},{"date":"2024-11-01","current":-6.732927,"twenty":-4.971652,"median":-2.563374,"eighty":-1.269216,"marketCap":75152930},{"date":"2024-11-08","current":-6.15375,"twenty":-5.0506,"median":-2.635776,"eighty":-1.269216,"marketCap":68688162},{"date":"2024-11-15","current":-5.864162,"twenty":-5.093042,"median":-2.65225,"eighty":-1.269216,"marketCap":65455778},{"date":"2024-11-22","current":-5.357383,"twenty":-5.093042,"median":-2.668723,"eighty":-1.269216,"marketCap":59799105},{"date":"2024-11-29","current":-5.791765,"twenty":-5.177926,"median":-2.684003,"eighty":-1.269216,"marketCap":64647682},{"date":"2024-12-06","current":-5.284986,"twenty":-5.212589,"median":-2.685197,"eighty":-1.269216,"marketCap":58991009},{"date":"2024-12-13","current":-6.66053,"twenty":-5.226545,"median":-2.685299,"eighty":-1.269216,"marketCap":74344834},{"date":"2024-12-20","current":-6.588133,"twenty":-5.284986,"median":-2.734618,"eighty":-1.269216,"marketCap":73536738},{"date":"2024-12-27","current":-6.443339,"twenty":-5.305252,"median":-2.744972,"eighty":-1.269216,"marketCap":71920546},{"date":"2025-01-03","current":-6.732927,"twenty":-5.42978,"median":-2.751091,"eighty":-1.269216,"marketCap":75152930},{"date":"2025-01-10","current":-6.298545,"twenty":-5.444051,"median":-2.804632,"eighty":-1.269216,"marketCap":70304354},{"date":"2025-01-17","current":-6.588133,"twenty":-5.554609,"median":-2.816986,"eighty":-1.269216,"marketCap":73536738},{"date":"2025-01-24","current":-6.588133,"twenty":-5.61567,"median":-2.864319,"eighty":-1.269216,"marketCap":73536738},{"date":"2025-01-28","current":-6.515736,"twenty":-5.668965,"median":-2.864319,"eighty":-1.269216,"marketCap":72728642},{"date":"2025-02-07","current":-6.515736,"twenty":-5.753128,"median":-2.864319,"eighty":-1.269216,"marketCap":72728642},{"date":"2025-02-14","current":-6.515736,"twenty":-5.814556,"median":-2.923992,"eighty":-1.269216,"marketCap":72728642},{"date":"2025-02-21","current":-6.008956,"twenty":-5.814556,"median":-2.965248,"eighty":-1.269216,"marketCap":67071970},{"date":"2025-02-28","current":-6.081353,"twenty":-5.814556,"median":-2.985576,"eighty":-1.269216,"marketCap":67880066},{"date":"2025-03-07","current":-6.588133,"twenty":-5.847985,"median":-2.985576,"eighty":-1.269216,"marketCap":73536738},{"date":"2025-03-14","current":-6.877721,"twenty":-5.903962,"median":-3.031143,"eighty":-1.269216,"marketCap":76769122},{"date":"2025-03-21","current":-6.66053,"twenty":-6.003703,"median":-3.043339,"eighty":-1.269216,"marketCap":74344834},{"date":"2025-03-28","current":-7.89128,"twenty":-6.0434,"median":-3.17426,"eighty":-1.637894,"marketCap":88082466},{"date":"2025-04-03","current":4.587859,"twenty":-6.0434,"median":-3.17426,"eighty":-1.637894,"marketCap":70304354},{"date":"2025-04-11","current":3.480445,"twenty":-6.0434,"median":-3.17426,"eighty":-1.637894,"marketCap":53334337},{"date":"2025-04-17","current":3.902317,"twenty":-6.031919,"median":-3.17039,"eighty":-1.637894,"marketCap":59799105},{"date":"2025-04-25","current":4.218721,"twenty":-6.054882,"median":-3.176832,"eighty":-1.637894,"marketCap":64647682},{"date":"2025-05-02","current":4.271455,"twenty":-6.0434,"median":-3.17426,"eighty":-1.637894,"marketCap":65455778},{"date":"2025-05-09","current":4.271455,"twenty":-6.054882,"median":-3.176832,"eighty":-1.637894,"marketCap":65455778},{"date":"2025-05-16","current":4.060519,"twenty":-6.054882,"median":-3.176832,"eighty":-1.637894,"marketCap":62223393},{"date":"2025-05-23","current":5.273401,"twenty":-6.054882,"median":-3.176832,"eighty":-1.637894,"marketCap":80809602},{"date":"2025-05-30","current":5.167933,"twenty":-6.054882,"median":-3.176832,"eighty":-1.637894,"marketCap":79193410},{"date":"2025-06-06","current":5.431603,"twenty":-6.054882,"median":-3.176832,"eighty":-1.637894,"marketCap":83233890},{"date":"2025-06-13","current":5.378869,"twenty":-6.054882,"median":-3.176832,"eighty":-1.637894,"marketCap":82425794},{"date":"2025-06-20","current":4.956997,"twenty":-6.054882,"median":-3.176832,"eighty":-1.637894,"marketCap":75961026},{"date":"2025-06-27","current":4.904263,"twenty":-6.0434,"median":-3.17426,"eighty":-1.637894,"marketCap":75152930},{"date":"2025-07-04","current":4.904263,"twenty":-6.0434,"median":-3.17426,"eighty":-1.637894,"marketCap":75152930},{"date":"2025-07-11","current":4.429657,"twenty":-6.0434,"median":-3.17426,"eighty":-1.637894,"marketCap":67880066}],"updateTime":1752342444700}}}