港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

硬蛋创新

1.220

-0.020-1.61%

成交量：46.60万

成交额：56.14万

市值：20.06亿

市盈率：8.26

高：1.230

开：1.230

低：1.200

收：1.240

数据加载中...

总览公司新闻公告

硬蛋创新04月30日主力净流出35.4万元散户资金买入

硬蛋创新盘中异动早盘急速上涨5.83%报1.270港元

硬蛋创新(00400)股价显著上升11.864%，现价港币$1.32

阿斯达克财经

硬蛋创新盘中异动早盘股价大涨5.08%

半导体板块走势强劲华虹半导体(01347)涨6.46% 我国境内新发现高纯石英矿

硬蛋创新盘中异动股价大跌6.56%报1.140港元

半导体继续走强上海复旦(01385)涨6.24% 机构指行业“去美化”趋势与国产化率提升的方向仍将持续

硬蛋创新盘中异动股价大跌6.35%报1.180港元

硬蛋创新盘中异动股价大涨8.40%报1.290港元

硬蛋创新2024年收入增14.3% 归母净利润降9.9%

《业绩》硬蛋创新(00400.HK)全年纯利1.9亿元人民币跌9.9%

阿斯达克财经

硬蛋创新2024年度营收达101.29亿元同比增长约14.3%

格隆汇资讯

硬蛋创新(00400)发布年度业绩，股东应占溢利1.9亿元同比减少9.9%

硬蛋创新(00400)：科通技术中国上市辅导申请获备案受理

硬蛋创新(00400.HK)分拆A股上市建议获受理

阿斯达克财经

硬蛋创新(00400)股价上升5.594%，现价港币$1.51

阿斯达克财经

硬蛋创新03月21日主力净流出78万元散户资金买入

硬蛋创新拟3月31日举行董事会会议批准全年业绩

硬蛋创新盘中异动早盘快速上涨5.37%报1.570港元

硬蛋创新完成认购根据授权发行的第二批认购股份

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00400/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00400","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00400\",,,,,undefined,":{"symbol":"00400","market":"HK","secType":"STK","nameCN":"硬蛋创新","latestPrice":1.22,"timestamp":1746000497027,"preClose":1.24,"halted":0,"volume":466000,"delay":0,"floatShares":1644000000,"shares":1644000000,"eps":0.14773684332976597,"marketStatus":"已收盘","change":-0.02,"latestTime":"04-30 16:08:17","open":1.23,"high":1.23,"low":1.2,"amount":561420,"amplitude":0.024194,"askPrice":1.22,"askSize":90000,"bidPrice":1.18,"bidSize":102000,"shortable":0,"etf":0,"ttmEps":0.14715462286538553,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1405612800000,"exchange":"SEHK","adjPreClose":1.24,"dividendRate":0.031275,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.659544,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00400\",,,,,undefined,":{"symbol":"00400","floatShares":1644000000,"roa":"2.55%","roe":"6.13%","lyrEps":0.147737,"volumeRatio":1.659544,"shares":1644000000,"dividePrice":0.03773,"high":1.23,"amplitude":0.024194,"preClose":1.24,"low":1.2,"week52Low":0.94,"pbRate":"0.49","psRate":"0.19","week52High":1.91,"institutionHeld":0,"latestPrice":1.22,"committee":0.0625,"eps":0.14773684332976597,"divideRate":0.031275,"volume":466000,"delay":0,"ttmEps":0.14715462286538553,"open":1.23,"prevYearClose":1.21,"prevWeekClose":1.21,"prevMonthClose":1.41,"prevQuarterClose":1.41,"fiveDayClose":1.3,"twentyDayClose":1.38,"sixtyDayClose":1.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00400\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531608597","title":"硬蛋创新04月30日主力净流出35.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531608597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531608597?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000916,"startTime":"0","endTime":"0","summary":"04月30日, 硬蛋创新股价跌1.61%，报收1.22元，成交金额56.1万元，换手率0.03%，振幅2.42%，量比1.65。硬蛋创新今日主力资金净流出35.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.15%，主力资金累计净流出35.4万元；近20日主力资金累计净流出6.7万元，其中净流出天数为1日。该股主力净额占比0.02%，港股市场排名2500/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170335a46d72bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170335a46d72bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1162","00400","BK1500"],"gpt_icon":0},{"id":"2531216440","title":"硬蛋创新盘中异动 早盘急速上涨5.83%报1.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:38","pubTimestamp":1745890705,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时38分，硬蛋创新股票出现波动，股价大幅拉升5.83%。截至发稿，该股报1.270港元/股，成交量10000股，换手率0.00%，振幅2.50%。资金方面，该股资金流入1.246万港元，流出0港元。硬蛋创新股票所在的半导体行业中，整体涨幅为0.39%。其相关个股中，芯智控股、上海复旦、顺泰控股涨幅较大，振幅较大的相关个股有芯智控股、上海复旦、英诺赛科，振幅分别为5.23%、4.37%、3.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909382594e6aea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909382594e6aea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1142","BK1162","00400"],"gpt_icon":0},{"id":"2526335576","title":"硬蛋创新(00400)股价显著上升11.864%，现价港币$1.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335576","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335576?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:59","pubTimestamp":1744358340,"startTime":"0","endTime":"0","summary":"[上升股]硬蛋创新(00400) 股价在下午03:59比前收市价显著上升11.864%，现股价为港币$1.32。至目前为止，今日最高价为$1.32，而最低价为$1.21。总成交量为69.6万股，总成交金额为港币$87.177万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504114472/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00400","BK1162","BK1500","BK1142"],"gpt_icon":0},{"id":"2526572286","title":"硬蛋创新盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572286?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:30","pubTimestamp":1744338615,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时30分，硬蛋创新股票出现波动，股价快速上涨5.08%。截至发稿，该股报1.240港元/股，成交量8.3万股，换手率0.01%，振幅2.54%。资金方面，该股资金流入7.856万港元，流出7260港元。硬蛋创新股票所在的半导体行业中，整体涨幅为1.53%。其相关个股中，英诺赛科、康特隆、华虹半导体涨幅较大，振幅较大的相关个股有英诺赛科、华虹半导体、晶门半导体，振幅分别为14.51%、12.09%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103016a6b74d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103016a6b74d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","BK1500","BK1142","00400"],"gpt_icon":0},{"id":"2526571524","title":"半导体板块走势强劲 华虹半导体(01347)涨6.46% 我国境内新发现高纯石英矿","url":"https://stock-news.laohu8.com/highlight/detail?id=2526571524","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526571524?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:48","pubTimestamp":1744336107,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体板块走势强劲，华虹半导体 涨6.46%，上海复旦涨3.32%，中电华大科技涨2.96%，中芯国际涨3.06%，晶门半导体涨2.56%，硬蛋创新涨2.54%消息面上，据证券时报消息，自然资源部宣布我国新发现高纯石英矿，将其定为第174号矿种，主要应用于半导体和光伏等高新技术领域。此外，美国加征关税或将推动高纯石英砂的国产替代进程，国内相关股市表现强劲，多只个股上涨。多家上市公司已在高纯石英砂领域布局，推动产品性能优化和市场导入。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957035","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00085","00400","SG9999006597.SGD","01385","BK1614","02878","BK1526","BK1142","BK1500","159582","01347","BK1163","BK1610","BK1589","LU0320764599.SGD","LU0052750758.USD","BK1162","BK1607","IE0034224299.USD","LU0708995583.HKD"],"gpt_icon":1},{"id":"2526811505","title":"硬蛋创新盘中异动 股价大跌6.56%报1.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526811505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526811505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:33","pubTimestamp":1744270407,"startTime":"0","endTime":"0","summary":"2025年04月10日临近收盘15时33分，硬蛋创新股票出现异动，股价快速下挫6.56%。截至发稿，该股报1.140港元/股，成交量149.7万股，换手率0.09%，振幅11.48%。资金方面，该股资金流入62.07万港元，流出107.293万港元。硬蛋创新股票所在的半导体行业中，整体涨幅为0.89%。其相关个股中，脑洞科技、芯智控股、顺泰控股涨幅较大，振幅较大的相关个股有顺泰控股、贝克微、脑洞科技，振幅分别为15.79%、11.53%、10.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015332794d192f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015332794d192f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1162","BK1500","00400"],"gpt_icon":0},{"id":"2526758883","title":"半导体继续走强 上海复旦(01385)涨6.24% 机构指行业“去美化”趋势与国产化率提升的方向仍将持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2526758883","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526758883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:55","pubTimestamp":1744250126,"startTime":"0","endTime":"0","summary":"招银国际表示，虽然本次美国的“对等关税”不包括半导体，但后续美国有可能针对半导体行业出台额外的关税政策，中国半导体国产替代的趋势有望加速，半导体行业将会受益。总体看来，短期内，收入来自美国地区较多的公司因受关税影响，股价或将受到较大冲击。但从长期来看，半导体领域的“去美化”趋势与国产化率提升的方向仍将持续。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956951","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02203","00085","00400","SG9999006597.SGD","01385","BK1614","02878","BK1526","BK1142","02577","BK1500","159582","01347","BK1163","BK1610","BK1589","LU0320764599.SGD","LU0052750758.USD","BK1162","BK1607","IE0034224299.USD","06908","LU0708995583.HKD"],"gpt_icon":1},{"id":"2526871249","title":"硬蛋创新盘中异动 股价大跌6.35%报1.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162216,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，硬蛋创新股票出现波动，股价急速下挫6.35%。截至发稿，该股报1.180港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.18万港元，流出0港元。硬蛋创新股票所在的半导体行业中，整体跌幅为1.45%。其相关个股中，脑洞科技、美佳音控股、宏光半导体涨幅较大，振幅较大的相关个股有上海复旦、英诺赛科、华虹半导体，振幅分别为3.77%、1.95%、1.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093016a6b4cf6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093016a6b4cf6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1162","BK1142","00400"],"gpt_icon":0},{"id":"2525883100","title":"硬蛋创新盘中异动 股价大涨8.40%报1.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:37","pubTimestamp":1744076275,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时37分，硬蛋创新股票出现波动，股价急速拉升8.40%。截至发稿，该股报1.290港元/股，成交量6万股，换手率0.00%，振幅8.40%。资金方面，该股资金流入7.378万港元，流出1190港元。最近的财报数据显示，该股实现营业收入109.38亿港元，净利润2.05亿港元，每股收益0.15港元，毛利9.60亿港元，市盈率10.35倍。其相关个股中，宏光半导体、上海复旦、硬蛋创新涨幅较大，振幅较大的相关个股有硬蛋创新、贝克微、英诺赛科，振幅分别为8.40%、6.69%、5.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093755973148b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093755973148b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","00400","BK1500","BK1142"],"gpt_icon":0},{"id":"2524442138","title":"硬蛋创新2024年收入增14.3% 归母净利润降9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442138","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442138?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:06","pubTimestamp":1743476816,"startTime":"0","endTime":"0","summary":"3月31日，硬蛋创新（00400）发布截至2024年12月31日止年度之全年业绩公告。公司在报告期间的收入为101.29亿元，同比增加14.3%，主要受益于AI算力需求持续增长，推动芯片需求上升。归母净利润为1.9亿元，同比下降9.9%。整体盈利能力的下降主要受客户组合变化影响，向大客户销售的毛利率相对较低，加上美元利息成本上升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362152766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00400"],"gpt_icon":0},{"id":"2524185175","title":"《业绩》硬蛋创新(00400.HK)全年纯利1.9亿元人民币跌9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185175","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:24","pubTimestamp":1743470640,"startTime":"0","endTime":"0","summary":"硬蛋创新(00400.HK) 公布截至去年12月底止全年业绩，营业额101.29亿元人民币(下同)，按年升14.3%。纯利1.9亿元，按年跌9.9%；每股盈利0.139元。不派息。(ha/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/31末期业绩无派息2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/08/31中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221011104840757_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221011104840757_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430774/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00400","BK1162","BK1142","BK1500"],"gpt_icon":0},{"id":"2524039924","title":"硬蛋创新2024年度营收达101.29亿元  同比增长约14.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524039924","media":"格隆汇资讯","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524039924?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:51","pubTimestamp":1743432686,"startTime":"0","endTime":"0","summary":"集团的毛利约为人民币8.89亿元，同比减少约13.6%；经营利润约为人民币4.28亿元，同比减少了约14.5%；除税后净溢利约为人民币2.74亿元，同比减少约8.0%。截至2024年12月31日止年度，集团的收入约为人民币101.29亿元，同比增长约14.3%。集团的收入包括IC、其他电子元器件、AIoT产品及自研与半导体产品的销售额约人民币100.85亿元、软件授权经营服务收入约人民币300万元及引力金服收入约人民币4100万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033122513694c789a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033122513694c789a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"硬蛋创新2024年度营收达101.29亿元  同比增长约14.3%","news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00400"],"gpt_icon":0},{"id":"2523923088","title":"硬蛋创新(00400)发布年度业绩，股东应占溢利1.9亿元 同比减少9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523923088","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523923088?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:44","pubTimestamp":1743432245,"startTime":"0","endTime":"0","summary":"智通财经APP讯，硬蛋创新 发布截至2024年12月31日止年度业绩，该集团取得收入101.29亿元，同比增加14.3%;公司权益股东应占溢利1.9亿元，同比减少9.9%;每股基本盈利0.139元。报告期间，本集团收入约101.29亿元，较2023年同期约88.63亿元，增加约14.3%。本集团的毛利约为8.89亿元，同比减少约13.6%;经营利润约为4.28亿元，同比减少了约14.5%;除税后净溢利约为2.74亿元，同比减少约8.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","BK1142","00400","BK1500"],"gpt_icon":0},{"id":"2522364323","title":"硬蛋创新(00400)：科通技术中国上市辅导申请获备案受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364323","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364323?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:36","pubTimestamp":1743068213,"startTime":"0","endTime":"0","summary":"智通财经APP讯，硬蛋创新(00400)发布公告，董事会谨此知会公司股东及潜在投资者，科通技术的财务顾问就科通技术申请有关建议分拆及建议A股上市的上市前辅导过程向中国证券监督管理委员会深圳监管局提交的申请已于2025年3月26日获备案受理。于本公告日期，科通技术尚未向任何中国相关监管部门提交任何正式的上市申请。其后，公司将根据上市规则的相关规定于适当时候作出进一步申请或╱及披露。倘建议分拆及建议A股上市获批准及进行，预期于建议分拆及建议A股上市完成后，公司在科通技术的权益将会减少，但公司拟继续作为科通技术的最终控股股东，其业绩仍会与公司的业绩合并，预期会对公司业务带来长远和强劲增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1142","BK1500","BK1162","00400"],"gpt_icon":0},{"id":"2522139323","title":"硬蛋创新(00400.HK)分拆A股上市建议获受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2522139323","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522139323?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:36","pubTimestamp":1743068160,"startTime":"0","endTime":"0","summary":"硬蛋创新(00400.HK) 公布，其建议分拆科通技术到深交所上市的申请在昨日(26日)已获获备案受理。(vc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221011104841429_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221011104841429_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428924/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00400","399300","159982","BK1142","BK1162","BK1500"],"gpt_icon":0},{"id":"2521679363","title":"硬蛋创新(00400)股价上升5.594%，现价港币$1.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2521679363","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521679363?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:55","pubTimestamp":1742802900,"startTime":"0","endTime":"0","summary":"[上升股]硬蛋创新(00400) 股价在下午03:55比前收市价上升5.594%，现股价为港币$1.51。至目前为止，今日最高价为$1.51，而最低价为$1.4。总成交量为65.3万股，总成交金额为港币$94.181万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503242719/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","BK1500","00400","BK1142"],"gpt_icon":0},{"id":"2521471050","title":"硬蛋创新03月21日主力净流出78万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521471050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521471050?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544935,"startTime":"0","endTime":"0","summary":"03月21日, 硬蛋创新股价跌2.72%，报收1.43元，成交金额563万元，换手率0.25%，振幅14.29%，量比2.81。硬蛋创新今日主力资金净流出78万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.03%，主力资金累计净流出78万元；近20日主力资金累计净流出68万元，其中净流出天数为2日。该股主力净额占比0.03%，港股市场排名2420/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165920a69eac3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165920a69eac3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","00400","BK1142","BK1162"],"gpt_icon":0},{"id":"2520951490","title":"硬蛋创新拟3月31日举行董事会会议批准全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520951490","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520951490?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 06:57","pubTimestamp":1742338656,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨硬蛋创新(00400.HK)宣布，谨定于2025年3月31日（星期一）举行董事会会议，以考虑及通过公司及其附属公司截至2024年12月31日止年度的全年业绩，及建议的末期股息（如有），以及处理其他事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031906574394b925de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031906574394b925de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1500","00400","BK1162"],"gpt_icon":0},{"id":"2516691790","title":"硬蛋创新盘中异动 早盘快速上涨5.37%报1.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:32","pubTimestamp":1741051957,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时32分，硬蛋创新股票出现异动，股价大幅上涨5.37%。截至发稿，该股报1.570港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。硬蛋创新股票所在的半导体行业中，整体跌幅为1.64%。其相关个股中，硬蛋创新、芯智控股、美佳音控股涨幅较大，振幅较大的相关个股有中芯国际、上海复旦、华虹半导体，振幅分别为3.40%、3.25%、2.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093237abe6e732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093237abe6e732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1142","00400","BK1162"],"gpt_icon":0},{"id":"2516695672","title":"硬蛋创新完成认购根据授权发行的第二批认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2516695672","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516695672?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 08:35","pubTimestamp":1741048500,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　硬蛋创新（00400）发布公告，根据认购协议，第二批完成已于2025年3月3日落实。\n　　第二批完成后，公司已发行股份总数由15.19亿股增至16.44亿股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-04/doc-inenmxpt8844547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1500","BK1142","00400","BK1162"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00400\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-31","symbol":"00400","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00400","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-06-13","symbol":"00400","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-14","defaultRemindTime":1686619800000,"name":"硬蛋创新","recordDate":"2023-06-29","payableDate":"2023-06-14","currency":"HKD","dateTimestamp":1686585600000,"payDate":"2023-06-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00400\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-29","recordDate":"2017-10-03","paymentDate":"2017-10-23","value":0.05,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-06-29","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00400\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00400\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00400","date":"2025-04-29","current":10.062972,"percent":0.643379,"low":4.641871,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"high":32.545829,"avg":11.16661,"sd":6.649386,"marketCap":2038885787},"quantilePoints":[{"date":"2020-05-08","current":9.294227,"twenty":10.13039,"median":14.148301,"eighty":17.419222,"marketCap":1120997148},{"date":"2020-05-15","current":9.326217,"twenty":9.89625,"median":13.390617,"eighty":17.36916,"marketCap":1120410178},{"date":"2020-05-22","current":9.469214,"twenty":9.823701,"median":12.144982,"eighty":16.886255,"marketCap":1133933385},{"date":"2020-05-29","current":8.891484,"twenty":9.743084,"median":12.045311,"eighty":16.429182,"marketCap":1063062549},{"date":"2020-06-05","current":9.297897,"twenty":9.666232,"median":11.62435,"eighty":16.127233,"marketCap":1119759218},{"date":"2020-06-12","current":9.651898,"twenty":9.65865,"median":11.058684,"eighty":15.993454,"marketCap":1162281720},{"date":"2020-06-19","current":11.631695,"twenty":9.649638,"median":11.076179,"eighty":15.989583,"marketCap":1403242564},{"date":"2020-06-26","current":15.875777,"twenty":9.656399,"median":11.62435,"eighty":15.982765,"marketCap":1913512588},{"date":"2020-07-03","current":14.559758,"twenty":9.664178,"median":11.879426,"eighty":15.985192,"marketCap":1757596747},{"date":"2020-07-10","current":17.678857,"twenty":9.668979,"median":12.055776,"eighty":15.994379,"marketCap":2154473432},{"date":"2020-07-17","current":14.631593,"twenty":9.672146,"median":12.475604,"eighty":16.28792,"marketCap":1785945082},{"date":"2020-07-24","current":13.989608,"twenty":9.67727,"median":12.968314,"eighty":16.108019,"marketCap":1700900078},{"date":"2020-07-31","current":14.371567,"twenty":9.700697,"median":13.801676,"eighty":15.994379,"marketCap":1757596747},{"date":"2020-08-07","current":15.513827,"twenty":9.745731,"median":13.97323,"eighty":16.108019,"marketCap":1899338420},{"date":"2020-08-14","current":15.359527,"twenty":9.778476,"median":14.148301,"eighty":15.994379,"marketCap":1885164253},{"date":"2020-08-21","current":13.795627,"twenty":9.783207,"median":14.209027,"eighty":15.991548,"marketCap":1700900078},{"date":"2020-08-28","current":16.5406,"twenty":9.791211,"median":14.279512,"eighty":16.113634,"marketCap":2055254261},{"date":"2020-09-04","current":9.884979,"twenty":9.791211,"median":14.141292,"eighty":16.029079,"marketCap":1927686755},{"date":"2020-09-11","current":9.801793,"twenty":9.745731,"median":13.989608,"eighty":15.994379,"marketCap":1913512588},{"date":"2020-09-18","current":9.851497,"twenty":9.702315,"median":13.816671,"eighty":15.991548,"marketCap":1941860922},{"date":"2020-09-25","current":9.423,"twenty":9.69183,"median":13.795627,"eighty":15.985192,"marketCap":1842641751},{"date":"2020-09-30","current":9.450407,"twenty":9.673335,"median":13.200188,"eighty":15.977912,"marketCap":1856815918},{"date":"2020-10-09","current":10.098559,"twenty":9.671057,"median":12.800719,"eighty":15.895719,"marketCap":2012731759},{"date":"2020-10-16","current":12.72403,"twenty":9.673335,"median":12.310293,"eighty":15.866415,"marketCap":2534970670},{"date":"2020-10-23","current":12.349467,"twenty":9.687887,"median":12.72403,"eighty":15.838856,"marketCap":2464161433},{"date":"2020-10-30","current":11.708893,"twenty":9.692639,"median":12.45499,"eighty":15.805998,"marketCap":2336704807},{"date":"2020-11-06","current":12.345142,"twenty":9.694885,"median":12.347305,"eighty":15.778851,"marketCap":2492485128},{"date":"2020-11-13","current":11.353605,"twenty":9.710544,"median":12.212704,"eighty":15.746112,"marketCap":2294219265},{"date":"2020-11-20","current":11.143554,"twenty":9.730807,"median":12.104024,"eighty":15.682839,"marketCap":2265895571},{"date":"2020-11-27","current":11.448901,"twenty":9.750733,"median":12.045469,"eighty":15.634659,"marketCap":2322542960},{"date":"2020-12-04","current":11.020552,"twenty":9.763376,"median":11.874107,"eighty":15.605021,"marketCap":2251733723},{"date":"2020-12-11","current":10.143773,"twenty":9.772933,"median":11.783503,"eighty":15.545557,"marketCap":2067629708},{"date":"2020-12-18","current":10.682278,"twenty":9.780381,"median":11.694986,"eighty":15.49879,"marketCap":2180924487},{"date":"2020-12-24","current":10.740564,"twenty":9.784128,"median":11.639516,"eighty":15.486722,"marketCap":2195086334},{"date":"2020-12-31","current":10.528368,"twenty":9.788409,"median":11.604229,"eighty":15.482457,"marketCap":2152600792},{"date":"2021-01-08","current":10.228457,"twenty":10.297316,"median":10.392041,"eighty":10.494406,"marketCap":2110115250},{"date":"2021-01-15","current":12.305339,"twenty":10.265442,"median":10.402673,"eighty":11.201881,"marketCap":2534970670},{"date":"2021-01-22","current":13.067032,"twenty":10.297316,"median":10.528368,"eighty":12.746302,"marketCap":2690750990},{"date":"2021-01-29","current":11.459271,"twenty":10.33242,"median":11.648676,"eighty":12.746302,"marketCap":2379190349},{"date":"2021-02-05","current":15.371098,"twenty":10.374836,"median":12.019791,"eighty":12.895168,"marketCap":3172253799},{"date":"2021-02-11","current":20.762388,"twenty":10.400547,"median":12.305339,"eighty":13.169214,"marketCap":4291039737},{"date":"2021-02-19","current":22.602642,"twenty":10.424997,"median":12.551456,"eighty":16.132963,"marketCap":4673409615},{"date":"2021-02-26","current":18.60245,"twenty":10.483086,"median":12.759016,"eighty":18.67823,"marketCap":3837860623},{"date":"2021-03-05","current":17.754589,"twenty":10.554016,"median":12.949726,"eighty":19.154418,"marketCap":3653756608},{"date":"2021-03-12","current":17.234232,"twenty":10.817141,"median":13.168156,"eighty":18.884009,"marketCap":3540461830},{"date":"2021-03-19","current":16.895169,"twenty":11.50047,"median":15.371098,"eighty":18.67823,"marketCap":3469652593},{"date":"2021-03-26","current":15.931101,"twenty":11.699828,"median":15.590694,"eighty":18.432878,"marketCap":3257224883},{"date":"2021-04-01","current":20.67102,"twenty":11.838082,"median":15.734034,"eighty":18.697175,"marketCap":3016473479},{"date":"2021-04-09","current":20.141328,"twenty":11.947107,"median":15.794537,"eighty":19.332497,"marketCap":2945664242},{"date":"2021-04-16","current":20.740632,"twenty":12.124538,"median":16.182958,"eighty":19.874585,"marketCap":3044797173},{"date":"2021-04-23","current":21.36244,"twenty":12.260951,"median":16.71124,"eighty":20.29111,"marketCap":3143930105},{"date":"2021-04-30","current":20.795581,"twenty":12.351499,"median":16.925752,"eighty":20.556086,"marketCap":3073120868},{"date":"2021-05-07","current":19.519123,"twenty":12.483782,"median":17.163006,"eighty":20.556086,"marketCap":2903178700},{"date":"2021-05-14","current":18.579065,"twenty":12.568681,"median":17.356402,"eighty":20.452977,"marketCap":2761560227},{"date":"2021-05-21","current":18.95495,"twenty":12.626279,"median":17.595987,"eighty":20.421112,"marketCap":2818207616},{"date":"2021-05-28","current":20.656433,"twenty":12.746302,"median":18.298276,"eighty":20.461806,"marketCap":3101444563},{"date":"2021-06-04","current":20.280972,"twenty":12.837067,"median":18.473128,"eighty":20.636795,"marketCap":3030635326},{"date":"2021-06-11","current":20.187675,"twenty":12.895168,"median":18.579065,"eighty":20.562409,"marketCap":3016473479},{"date":"2021-06-18","current":20.926042,"twenty":12.973187,"median":18.673821,"eighty":20.584874,"marketCap":3101444563},{"date":"2021-06-25","current":24.381284,"twenty":13.086199,"median":18.916335,"eighty":20.668103,"marketCap":3611271066},{"date":"2021-07-02","current":27.680491,"twenty":13.162867,"median":19.014266,"eighty":20.716972,"marketCap":4092773875},{"date":"2021-07-09","current":27.420625,"twenty":13.173445,"median":19.210343,"eighty":20.795581,"marketCap":4050288333},{"date":"2021-07-16","current":24.640719,"twenty":15.172778,"median":19.28361,"eighty":21.084164,"marketCap":3639594761},{"date":"2021-07-23","current":22.72534,"twenty":15.371098,"median":19.519123,"eighty":21.487167,"marketCap":3356357814},{"date":"2021-07-30","current":22.362542,"twenty":15.408544,"median":19.663117,"eighty":21.772811,"marketCap":3313872272},{"date":"2021-08-06","current":22.895662,"twenty":15.525955,"median":19.807423,"eighty":22.602642,"marketCap":3384681509},{"date":"2021-08-13","current":24.873525,"twenty":15.655432,"median":19.915188,"eighty":22.72534,"marketCap":3682080303},{"date":"2021-08-20","current":27.822391,"twenty":15.683864,"median":20.141328,"eighty":23.171492,"marketCap":4106935722},{"date":"2021-08-27","current":28.273418,"twenty":15.784204,"median":20.233333,"eighty":23.615828,"marketCap":4191906806},{"date":"2021-09-03","current":23.86305,"twenty":15.794537,"median":20.302166,"eighty":23.89133,"marketCap":3837860623},{"date":"2021-09-10","current":26.173236,"twenty":15.931101,"median":20.342147,"eighty":24.307147,"marketCap":4220230501},{"date":"2021-09-17","current":24.31289,"twenty":16.148345,"median":20.399802,"eighty":24.381284,"marketCap":3908669860},{"date":"2021-09-24","current":22.804807,"twenty":16.203725,"median":20.479464,"eighty":24.365591,"marketCap":3667918455},{"date":"2021-09-30","current":22.114454,"twenty":16.249411,"median":20.495013,"eighty":24.348214,"marketCap":3568785524},{"date":"2021-10-08","current":22.027703,"twenty":16.534999,"median":20.663726,"eighty":24.323432,"marketCap":3554623677},{"date":"2021-10-15","current":21.047908,"twenty":16.747374,"median":20.685812,"eighty":24.310593,"marketCap":3398843356},{"date":"2021-10-22","current":25.948189,"twenty":16.839012,"median":20.740632,"eighty":24.373438,"marketCap":4220230501},{"date":"2021-10-29","current":25.052317,"twenty":16.919635,"median":20.778984,"eighty":24.584038,"marketCap":4064450180},{"date":"2021-11-05","current":26.14401,"twenty":17.002773,"median":20.854275,"eighty":24.834767,"marketCap":4248554196},{"date":"2021-11-12","current":32.545829,"twenty":17.108661,"median":21.035575,"eighty":25.057283,"marketCap":5310692745},{"date":"2021-11-19","current":25.552086,"twenty":17.191496,"median":21.08227,"eighty":25.338304,"marketCap":4163583112},{"date":"2021-11-26","current":25.543912,"twenty":17.254668,"median":21.093694,"eighty":25.556599,"marketCap":4163583112},{"date":"2021-12-03","current":25.323324,"twenty":17.342186,"median":21.36244,"eighty":25.556599,"marketCap":4135259417},{"date":"2021-12-10","current":25.366735,"twenty":17.457184,"median":21.610957,"eighty":25.590706,"marketCap":4149421264},{"date":"2021-12-17","current":25.124374,"twenty":17.577138,"median":21.65654,"eighty":25.556599,"marketCap":4106935722},{"date":"2021-12-24","current":24.581083,"twenty":17.715977,"median":21.816952,"eighty":25.548816,"marketCap":4021964638},{"date":"2021-12-31","current":23.145887,"twenty":17.863326,"median":21.96837,"eighty":25.532422,"marketCap":3795375081},{"date":"2022-01-07","current":22.887323,"twenty":22.654416,"median":23.055683,"eighty":23.215757,"marketCap":3738727692},{"date":"2022-01-14","current":22.059031,"twenty":22.514698,"median":23.032878,"eighty":23.215757,"marketCap":3611271066},{"date":"2022-01-21","current":21.318178,"twenty":21.440823,"median":22.686891,"eighty":23.12444,"marketCap":3497976288},{"date":"2022-01-28","current":20.716904,"twenty":21.095327,"median":22.21861,"eighty":23.07763,"marketCap":3390640156},{"date":"2022-02-04","current":20.986152,"twenty":21.050949,"median":21.937489,"eighty":23.055956,"marketCap":3433023158},{"date":"2022-02-11","current":20.85766,"twenty":20.85766,"median":21.318178,"eighty":23.055683,"marketCap":3418895491},{"date":"2022-02-18","current":20.841489,"twenty":20.716904,"median":21.135416,"eighty":23.010073,"marketCap":3433023158},{"date":"2022-02-25","current":19.250217,"twenty":20.456456,"median":21.050949,"eighty":22.887323,"marketCap":3178725147},{"date":"2022-03-04","current":18.815227,"twenty":20.035619,"median":20.885751,"eighty":22.686891,"marketCap":3108086810},{"date":"2022-03-11","current":18.586719,"twenty":19.675866,"median":20.841489,"eighty":22.605704,"marketCap":3065703808},{"date":"2022-03-18","current":16.855209,"twenty":18.815227,"median":20.732029,"eighty":22.378189,"marketCap":2769022794},{"date":"2022-03-25","current":17.80042,"twenty":18.407689,"median":20.528387,"eighty":22.059031,"marketCap":2924427135},{"date":"2022-04-01","current":7.981084,"twenty":17.902501,"median":20.36705,"eighty":21.815946,"marketCap":2910299467},{"date":"2022-04-08","current":7.9389,"twenty":17.643428,"median":20.124735,"eighty":21.581258,"marketCap":2896171800},{"date":"2022-04-14","current":8.029634,"twenty":17.043678,"median":19.901166,"eighty":21.399941,"marketCap":2924427135},{"date":"2022-04-22","current":7.982952,"twenty":16.315967,"median":19.74073,"eighty":21.286381,"marketCap":2853081798},{"date":"2022-04-29","current":8.661875,"twenty":8.652765,"median":19.641278,"eighty":21.204001,"marketCap":3045901821},{"date":"2022-05-06","current":9.294784,"twenty":8.772803,"median":19.250217,"eighty":21.145351,"marketCap":3241311183},{"date":"2022-05-13","current":9.41214,"twenty":9.216513,"median":18.626809,"eighty":21.118857,"marketCap":3223508726},{"date":"2022-05-20","current":9.308049,"twenty":8.971741,"median":18.462125,"eighty":21.060033,"marketCap":3232587283},{"date":"2022-05-27","current":9.314056,"twenty":9.032824,"median":18.125978,"eighty":21.050949,"marketCap":3231867383},{"date":"2022-06-02","current":8.931914,"twenty":8.971515,"median":17.902501,"eighty":20.999111,"marketCap":3115902605},{"date":"2022-06-10","current":9.510661,"twenty":9.00228,"median":17.724554,"eighty":20.919882,"marketCap":3295493670},{"date":"2022-06-17","current":9.271319,"twenty":9.018749,"median":17.194455,"eighty":20.875213,"marketCap":3209038216},{"date":"2022-06-24","current":9.313548,"twenty":9.030451,"median":16.890905,"eighty":20.859765,"marketCap":3236489560},{"date":"2022-06-30","current":9.248835,"twenty":9.037997,"median":16.402169,"eighty":20.847957,"marketCap":3208468006},{"date":"2022-07-08","current":9.157552,"twenty":9.093412,"median":14.721067,"eighty":20.816071,"marketCap":3180071901},{"date":"2022-07-15","current":9.032748,"twenty":9.037997,"median":9.542133,"eighty":20.767942,"marketCap":3107661965},{"date":"2022-07-22","current":9.026498,"twenty":9.030248,"median":9.413417,"eighty":20.729004,"marketCap":3107548745},{"date":"2022-07-29","current":8.847879,"twenty":9.01267,"median":9.40234,"eighty":20.622157,"marketCap":3049771455},{"date":"2022-08-05","current":8.626331,"twenty":8.972734,"median":9.388028,"eighty":20.540629,"marketCap":2965832791},{"date":"2022-08-12","current":8.492687,"twenty":8.8983,"median":9.358102,"eighty":20.518627,"marketCap":2923863459},{"date":"2022-08-19","current":7.798686,"twenty":8.655802,"median":9.318746,"eighty":20.478722,"marketCap":2658057690},{"date":"2022-08-26","current":7.860985,"twenty":8.579861,"median":9.310799,"eighty":20.349169,"marketCap":2658057690},{"date":"2022-09-02","current":7.090436,"twenty":8.491106,"median":9.294784,"eighty":20.220871,"marketCap":2560129249},{"date":"2022-09-09","current":6.990678,"twenty":8.398097,"median":9.282578,"eighty":20.113077,"marketCap":2514500517},{"date":"2022-09-16","current":6.891118,"twenty":8.297104,"median":9.266939,"eighty":20.054116,"marketCap":2455785608},{"date":"2022-09-23","current":6.18292,"twenty":8.183388,"median":9.259668,"eighty":19.928057,"marketCap":2161107234},{"date":"2022-09-30","current":6.210945,"twenty":8.024857,"median":9.247625,"eighty":19.761833,"marketCap":2175049861},{"date":"2022-10-07","current":6.490015,"twenty":7.981458,"median":9.217472,"eighty":19.749,"marketCap":2272648253},{"date":"2022-10-14","current":5.955947,"twenty":7.889995,"median":9.195042,"eighty":19.716731,"marketCap":2063508843},{"date":"2022-10-21","current":5.915974,"twenty":7.807765,"median":9.173673,"eighty":19.668948,"marketCap":2035623588},{"date":"2022-10-28","current":5.236096,"twenty":7.678233,"median":9.128056,"eighty":19.589277,"marketCap":1798598924},{"date":"2022-11-04","current":5.66802,"twenty":7.061677,"median":9.074101,"eighty":19.355062,"marketCap":1965910452},{"date":"2022-11-11","current":6.016392,"twenty":6.957056,"median":9.041445,"eighty":19.163219,"marketCap":2105336725},{"date":"2022-11-18","current":6.356918,"twenty":6.566007,"median":9.029623,"eighty":18.777543,"marketCap":2216877743},{"date":"2022-11-25","current":6.367454,"twenty":6.411135,"median":9.020958,"eighty":18.618791,"marketCap":2202935116},{"date":"2022-12-02","current":6.338657,"twenty":6.359025,"median":9.00425,"eighty":18.572687,"marketCap":2230820371},{"date":"2022-12-09","current":6.869102,"twenty":6.3748,"median":8.973396,"eighty":18.494787,"marketCap":2439959781},{"date":"2022-12-16","current":6.924506,"twenty":6.405307,"median":8.960788,"eighty":18.393062,"marketCap":2453902408},{"date":"2022-12-23","current":7.040345,"twenty":6.409821,"median":8.847879,"eighty":18.29284,"marketCap":2495730290},{"date":"2022-12-30","current":6.916978,"twenty":6.409885,"median":8.76508,"eighty":18.167694,"marketCap":2481787662},{"date":"2023-01-06","current":6.885103,"twenty":6.413594,"median":8.654284,"eighty":18.102343,"marketCap":2495730290},{"date":"2023-01-13","current":6.529443,"twenty":6.421963,"median":8.612874,"eighty":17.976135,"marketCap":2412074526},{"date":"2023-01-20","current":6.700164,"twenty":6.44358,"median":8.555961,"eighty":17.841252,"marketCap":2453902408},{"date":"2023-01-27","current":6.698794,"twenty":6.455365,"median":8.516352,"eighty":17.80042,"marketCap":2453902408},{"date":"2023-02-03","current":6.626419,"twenty":6.474592,"median":8.488734,"eighty":17.754097,"marketCap":2439959781},{"date":"2023-02-10","current":6.5141,"twenty":6.455365,"median":8.413175,"eighty":17.695012,"marketCap":2384189271},{"date":"2023-02-17","current":6.537845,"twenty":6.455365,"median":8.362746,"eighty":17.437093,"marketCap":2370246644},{"date":"2023-02-24","current":6.307293,"twenty":6.449568,"median":8.267468,"eighty":17.194455,"marketCap":2258705625},{"date":"2023-03-03","current":6.189514,"twenty":6.416053,"median":8.206324,"eighty":17.12173,"marketCap":2230820371},{"date":"2023-03-10","current":6.27451,"twenty":6.186102,"median":6.230935,"eighty":6.27451,"marketCap":2244762998},{"date":"2023-03-17","current":6.484574,"twenty":9.189572,"median":13.68959,"eighty":19.496959,"marketCap":2342361389},{"date":"2023-03-24","current":6.258326,"twenty":9.146038,"median":13.68959,"eighty":19.496959,"marketCap":2286590880},{"date":"2023-03-31","current":6.268045,"twenty":9.081468,"median":13.634384,"eighty":19.487575,"marketCap":2272648253},{"date":"2023-04-06","current":6.426006,"twenty":9.06843,"median":13.606057,"eighty":19.478191,"marketCap":2328418762},{"date":"2023-04-14","current":6.363776,"twenty":9.028998,"median":13.47199,"eighty":19.496959,"marketCap":2286590880},{"date":"2023-04-21","current":6.13411,"twenty":9.014773,"median":13.375926,"eighty":19.496959,"marketCap":2202935116},{"date":"2023-04-28","current":6.141012,"twenty":8.990362,"median":13.244119,"eighty":19.496959,"marketCap":2188992489},{"date":"2023-05-05","current":6.052857,"twenty":8.977696,"median":13.224775,"eighty":19.496959,"marketCap":2161107234},{"date":"2023-05-12","current":6.173469,"twenty":8.968055,"median":13.173445,"eighty":19.496959,"marketCap":2188992489},{"date":"2023-05-19","current":6.101988,"twenty":8.891644,"median":13.137692,"eighty":19.496959,"marketCap":2133221979},{"date":"2023-05-25","current":5.967013,"twenty":8.859089,"median":13.119837,"eighty":19.487575,"marketCap":2077451470},{"date":"2023-06-02","current":5.505115,"twenty":8.782001,"median":13.109695,"eighty":19.496959,"marketCap":1910139942},{"date":"2023-06-08","current":5.593552,"twenty":8.700178,"median":13.066964,"eighty":19.496959,"marketCap":1938025197},{"date":"2023-06-16","current":5.701339,"twenty":8.590592,"median":12.984697,"eighty":19.506343,"marketCap":1965910452},{"date":"2023-06-23","current":5.407352,"twenty":8.49273,"median":12.962977,"eighty":19.506343,"marketCap":1854369433},{"date":"2023-06-30","current":5.743908,"twenty":8.388195,"median":12.942436,"eighty":19.506343,"marketCap":1951967824},{"date":"2023-07-07","current":5.672919,"twenty":8.248267,"median":12.90592,"eighty":19.496959,"marketCap":1924082570},{"date":"2023-07-14","current":5.675494,"twenty":8.090452,"median":12.876819,"eighty":19.496959,"marketCap":1951967824},{"date":"2023-07-21","current":5.620537,"twenty":8.011136,"median":12.835105,"eighty":19.496959,"marketCap":1924082570},{"date":"2023-07-28","current":5.545015,"twenty":7.950728,"median":12.814556,"eighty":19.496959,"marketCap":1896197315},{"date":"2023-08-04","current":5.291587,"twenty":7.862558,"median":12.766893,"eighty":19.496959,"marketCap":1812541551},{"date":"2023-08-11","current":5.485377,"twenty":7.784723,"median":12.751304,"eighty":19.496959,"marketCap":1868312060},{"date":"2023-08-18","current":5.360011,"twenty":7.491584,"median":12.751304,"eighty":19.496959,"marketCap":1812541551},{"date":"2023-08-25","current":5.027681,"twenty":7.399166,"median":12.751304,"eighty":19.496959,"marketCap":1701000533},{"date":"2023-09-01","current":5.860066,"twenty":7.19345,"median":12.714975,"eighty":19.496959,"marketCap":1742828415},{"date":"2023-09-08","current":5.645242,"twenty":7.047629,"median":12.665722,"eighty":19.496959,"marketCap":1659172651},{"date":"2023-09-15","current":5.178141,"twenty":7.013844,"median":12.551456,"eighty":19.496959,"marketCap":1533689005},{"date":"2023-09-22","current":5.342724,"twenty":6.964948,"median":12.464578,"eighty":19.496959,"marketCap":1575516887},{"date":"2023-09-29","current":5.144777,"twenty":6.921036,"median":12.369329,"eighty":19.487575,"marketCap":1519746377},{"date":"2023-10-06","current":5.052797,"twenty":6.888712,"median":12.303275,"eighty":19.487575,"marketCap":1491861123},{"date":"2023-10-13","current":4.96577,"twenty":6.726411,"median":12.203537,"eighty":19.487575,"marketCap":1463975868},{"date":"2023-10-20","current":4.641871,"twenty":6.69299,"median":12.063066,"eighty":19.478191,"marketCap":1366377477},{"date":"2023-10-27","current":5.212499,"twenty":6.623321,"median":12.021134,"eighty":19.487575,"marketCap":1533689005},{"date":"2023-11-03","current":6.00213,"twenty":6.59488,"median":11.845262,"eighty":19.487575,"marketCap":1770713669},{"date":"2023-11-10","current":5.861572,"twenty":6.556095,"median":11.762221,"eighty":19.487575,"marketCap":1728885787},{"date":"2023-11-17","current":5.949725,"twenty":6.529999,"median":11.656301,"eighty":19.487575,"marketCap":1770713669},{"date":"2023-11-24","current":5.71528,"twenty":6.510555,"median":11.605694,"eighty":19.487575,"marketCap":1714943160},{"date":"2023-12-01","current":5.876774,"twenty":6.489543,"median":11.486477,"eighty":19.487575,"marketCap":1770713669},{"date":"2023-12-08","current":5.714777,"twenty":6.463538,"median":11.443638,"eighty":19.487575,"marketCap":1714943160},{"date":"2023-12-15","current":5.681966,"twenty":6.438994,"median":11.331941,"eighty":19.487575,"marketCap":1714943160},{"date":"2023-12-22","current":5.454635,"twenty":6.418136,"median":11.17223,"eighty":19.487575,"marketCap":1645230023},{"date":"2023-12-29","current":5.655609,"twenty":6.410546,"median":11.093381,"eighty":19.487575,"marketCap":1714943160},{"date":"2024-01-05","current":5.649471,"twenty":6.390778,"median":11.03087,"eighty":19.487575,"marketCap":1701000533},{"date":"2024-01-12","current":5.36877,"twenty":6.366452,"median":10.881983,"eighty":19.487575,"marketCap":1617344769},{"date":"2024-01-19","current":5.283462,"twenty":6.342013,"median":10.780145,"eighty":19.487575,"marketCap":1589459514},{"date":"2024-01-26","current":5.676323,"twenty":6.315316,"median":10.666737,"eighty":19.487575,"marketCap":1701000533},{"date":"2024-02-02","current":5.497223,"twenty":6.303026,"median":10.541895,"eighty":19.487575,"marketCap":1645230023},{"date":"2024-02-09","current":4.821267,"twenty":6.281577,"median":10.48207,"eighty":19.467678,"marketCap":1450033241},{"date":"2024-02-16","current":4.866573,"twenty":6.273217,"median":10.413968,"eighty":19.478191,"marketCap":1463975868},{"date":"2024-02-23","current":5.125333,"twenty":6.241178,"median":10.391678,"eighty":19.478191,"marketCap":1533689005},{"date":"2024-03-01","current":5.261834,"twenty":6.205657,"median":10.342364,"eighty":19.468807,"marketCap":1575516887},{"date":"2024-03-08","current":5.306039,"twenty":6.189514,"median":10.270899,"eighty":19.468807,"marketCap":1589459514},{"date":"2024-03-15","current":5.497081,"twenty":6.176526,"median":10.207242,"eighty":19.468807,"marketCap":1645230023},{"date":"2024-03-22","current":5.315602,"twenty":6.159876,"median":10.136297,"eighty":19.468807,"marketCap":1589459514},{"date":"2024-03-28","current":4.864881,"twenty":6.144221,"median":10.069914,"eighty":19.468807,"marketCap":1450033241},{"date":"2024-04-05","current":6.90966,"twenty":6.142767,"median":9.98389,"eighty":19.496959,"marketCap":1575516887},{"date":"2024-04-12","current":6.050161,"twenty":6.141784,"median":9.890571,"eighty":19.487575,"marketCap":1380320104},{"date":"2024-04-19","current":6.29999,"twenty":6.141462,"median":9.822257,"eighty":19.487575,"marketCap":1436090613},{"date":"2024-04-26","current":6.307767,"twenty":6.141012,"median":9.796146,"eighty":19.468807,"marketCap":1436090613},{"date":"2024-05-03","current":6.434696,"twenty":6.141012,"median":9.771786,"eighty":19.468807,"marketCap":1463975868},{"date":"2024-05-10","current":6.29718,"twenty":6.13411,"median":9.718309,"eighty":19.468807,"marketCap":1436090613},{"date":"2024-05-17","current":6.796257,"twenty":6.13411,"median":9.682578,"eighty":19.468807,"marketCap":1547631632},{"date":"2024-05-24","current":7.057285,"twenty":6.13411,"median":9.664634,"eighty":19.468807,"marketCap":1603402141},{"date":"2024-05-31","current":7.172721,"twenty":6.13411,"median":9.635897,"eighty":19.468807,"marketCap":1631287396},{"date":"2024-06-07","current":6.751957,"twenty":6.13411,"median":9.620085,"eighty":19.468807,"marketCap":1533689005},{"date":"2024-06-14","current":7.126776,"twenty":6.13411,"median":9.610655,"eighty":19.468807,"marketCap":1617344769},{"date":"2024-06-21","current":6.89546,"twenty":6.13411,"median":9.610655,"eighty":19.468807,"marketCap":1561574259},{"date":"2024-06-28","current":6.713545,"twenty":6.13411,"median":9.610655,"eighty":19.468807,"marketCap":1519746377},{"date":"2024-07-05","current":6.530187,"twenty":6.13411,"median":9.586831,"eighty":19.468807,"marketCap":1477918495},{"date":"2024-07-12","current":6.76667,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1533689005},{"date":"2024-07-19","current":6.582001,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1491861123},{"date":"2024-07-26","current":6.680211,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1519746377},{"date":"2024-08-02","current":6.684106,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1519746377},{"date":"2024-08-09","current":6.578937,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1505803750},{"date":"2024-08-16","current":6.393703,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1463975868},{"date":"2024-08-23","current":6.366794,"twenty":6.13411,"median":9.568869,"eighty":19.468807,"marketCap":1463975868},{"date":"2024-08-30","current":6.505031,"twenty":6.13411,"median":9.548794,"eighty":19.391535,"marketCap":1505803750},{"date":"2024-09-06","current":5.933937,"twenty":6.118062,"median":9.500426,"eighty":19.250217,"marketCap":1505803750},{"date":"2024-09-13","current":5.894423,"twenty":6.075118,"median":9.423906,"eighty":19.169523,"marketCap":1491861123},{"date":"2024-09-20","current":5.968805,"twenty":6.060067,"median":9.394853,"eighty":19.001624,"marketCap":1519746377},{"date":"2024-09-27","current":6.967337,"twenty":6.052419,"median":9.363945,"eighty":18.915065,"marketCap":1784656296},{"date":"2024-10-04","current":8.69423,"twenty":6.052419,"median":9.335705,"eighty":18.876576,"marketCap":2216877743},{"date":"2024-10-10","current":8.860967,"twenty":6.05263,"median":9.327288,"eighty":18.846271,"marketCap":2244762998},{"date":"2024-10-18","current":8.852086,"twenty":6.052419,"median":9.308049,"eighty":18.707398,"marketCap":2230820371},{"date":"2024-10-25","current":8.188699,"twenty":6.052419,"median":9.294227,"eighty":18.692954,"marketCap":2063508843},{"date":"2024-11-01","current":8.183183,"twenty":6.052419,"median":9.271319,"eighty":18.648456,"marketCap":2063508843},{"date":"2024-11-08","current":8.109385,"twenty":6.052419,"median":9.248835,"eighty":18.608991,"marketCap":2035623588},{"date":"2024-11-15","current":7.522518,"twenty":6.052419,"median":9.211747,"eighty":18.579153,"marketCap":1868312060},{"date":"2024-11-22","current":7.582248,"twenty":6.052419,"median":9.147541,"eighty":18.546864,"marketCap":1882254688},{"date":"2024-11-29","current":7.474932,"twenty":6.052419,"median":9.077482,"eighty":18.531,"marketCap":1854369433},{"date":"2024-12-06","current":7.267239,"twenty":6.052419,"median":9.039493,"eighty":18.531,"marketCap":1798598924},{"date":"2024-12-13","current":7.225164,"twenty":6.052419,"median":9.020958,"eighty":18.531,"marketCap":1784656296},{"date":"2024-12-20","current":7.370718,"twenty":6.052419,"median":8.984899,"eighty":18.513331,"marketCap":1812541551},{"date":"2024-12-27","current":6.865763,"twenty":6.052419,"median":8.973396,"eighty":18.436351,"marketCap":1687057905},{"date":"2025-01-03","current":7.369226,"twenty":6.052419,"median":8.950964,"eighty":18.411041,"marketCap":1812541551},{"date":"2025-01-10","current":7.340352,"twenty":6.052419,"median":8.848961,"eighty":18.347224,"marketCap":1798598924},{"date":"2025-01-17","current":6.595304,"twenty":6.052419,"median":8.686428,"eighty":18.303166,"marketCap":1617344769},{"date":"2025-01-24","current":6.836745,"twenty":6.052419,"median":8.612874,"eighty":18.160438,"marketCap":1687057905},{"date":"2025-01-28","current":7.138348,"twenty":6.05263,"median":8.585101,"eighty":18.125978,"marketCap":1770713669},{"date":"2025-02-07","current":7.970348,"twenty":6.052208,"median":8.49071,"eighty":18.194897,"marketCap":1965910452},{"date":"2025-02-14","current":8.030745,"twenty":6.052208,"median":8.377586,"eighty":18.194897,"marketCap":1979853079},{"date":"2025-02-21","current":9.241981,"twenty":6.052208,"median":8.377586,"eighty":18.194897,"marketCap":2286590880},{"date":"2025-02-28","current":8.763681,"twenty":6.052208,"median":8.377586,"eighty":18.194897,"marketCap":2161107234},{"date":"2025-03-07","current":9.756635,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2415627743},{"date":"2025-03-14","current":10.289991,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2548607234},{"date":"2025-03-21","current":9.497076,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2351295706},{"date":"2025-03-28","current":9.183594,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2269082570},{"date":"2025-04-03","current":10.784151,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2186869433},{"date":"2025-04-11","current":11.019523,"twenty":6.051997,"median":8.371928,"eighty":18.229357,"marketCap":2219754688},{"date":"2025-04-17","current":10.504566,"twenty":6.052208,"median":8.377586,"eighty":18.194897,"marketCap":2121098924},{"date":"2025-04-25","current":9.844618,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":1989557905},{"date":"2025-04-29","current":10.062972,"twenty":6.051786,"median":8.367337,"eighty":18.263816,"marketCap":2038885787}],"updateTime":1745999966554}}}