港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

越秀房产信托基金

0.840

-0.010-1.18%

成交量：198.91万

成交额：168.48万

市值：44.18亿

市盈率：-11.58

高：0.850

开：0.850

低：0.840

收：0.850

52周最高：0.980

52周最低：0.645

股本：52.59亿

香港流通股本：52.59亿

量比：0.48

换手率：0.04%

股息：0.06

股息率：7.63%

每股收益(LYR):-0.073

净资产收益率：-3.91%

总资产收益率：1.51%

市净率：0.27

市盈率(LYR):-11.58

市销率: 1.99

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00405/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00405","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00405\",,,,,undefined,":{"symbol":"00405","market":"HK","secType":"STK","nameCN":"越秀房产信托基金","latestPrice":0.84,"timestamp":1770797293002,"preClose":0.85,"halted":0,"volume":1989131,"delay":0,"changeRate":-0.011764705882352951,"floatShares":5258969097,"shares":5258969097,"eps":-0.07250900590254161,"marketStatus":"未开盘","change":-0.01,"latestTime":"02-11 16:08:13","open":0.85,"high":0.85,"low":0.84,"amount":1684763,"amplitude":0.011765,"askPrice":0.85,"askSize":492000,"bidPrice":0.84,"bidSize":3769000,"shortable":3,"etf":0,"ttmEps":-0.136339244693576,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":1135094400000,"exchange":"SEHK","adjPreClose":0.85,"dividendRate":0.07631,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.47580343652594526,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00405\",,,,,undefined,":{"symbol":"00405","floatShares":5258969097,"roa":"1.51%","roe":"-3.91%","lyrEps":-0.072509,"volumeRatio":0.47580343652594526,"shares":5258969097,"dividePrice":0.0641,"high":0.85,"amplitude":0.011765,"preClose":0.85,"low":0.84,"week52Low":0.645,"pbRate":"0.27","psRate":"1.99","week52High":0.98,"institutionHeld":0,"latestPrice":0.84,"committee":0.769068,"eps":-0.07250900590254161,"divideRate":0.07631,"volume":1989131,"delay":0,"ttmEps":-0.136339244693576,"open":0.85,"prevYearClose":0.86,"prevWeekClose":0.84,"prevMonthClose":0.85,"prevQuarterClose":0.86,"fiveDayClose":0.85,"twentyDayClose":0.85,"sixtyDayClose":0.91,"dividendGrowthYears":0,"dividendGrowthRate":-0.29582929194956353,"fiveYearAvgDividendRate":0.10141801540308304},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00405\",params:#limit:5,,,undefined,":[{"date":"2025-09-09","symbol":"00405","amount":0.0366,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"越秀房产信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-10-24"},{"date":"2025-08-14","symbol":"00405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-04-08","symbol":"00405","amount":0.0275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-09","defaultRemindTime":1744075800000,"name":"越秀房产信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-09","currency":"HKD","dateTimestamp":1744041600000,"payDate":"2025-05-23"},{"date":"2025-03-17","symbol":"00405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-09-10","symbol":"00405","amount":0.0405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"越秀房产信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00405\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-12","recordDate":"2016-04-13","paymentDate":"2016-05-17","value":0.1522,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-28","value":0.157,"currency":"HKD"},{"executeDate":"2017-04-10","recordDate":"2017-04-11","paymentDate":"2017-05-16","value":0.1691,"currency":"HKD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-10-26","value":0.1566,"currency":"HKD"},{"executeDate":"2018-04-10","recordDate":"2018-04-11","paymentDate":"2018-05-16","value":0.1775,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00405\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1742227200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00405\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00405","date":"2026-02-10","current":-6.160381,"percent":0.600649,"low":-4723.766841,"twenty":-52.723575,"median":-10.220799,"eighty":18.421606,"high":71.210782,"avg":-157.372546,"sd":573.54421,"marketCap":4470123732},"quantilePoints":[{"date":"2021-02-19","current":-4548.610562,"twenty":-4528.558096,"median":-4462.129615,"eighty":-4391.780788,"marketCap":12783049883},{"date":"2021-02-26","current":-4617.527108,"twenty":-4542.225973,"median":-4495.697834,"eighty":-4392.170991,"marketCap":12948205566},{"date":"2021-03-05","current":18.355504,"twenty":-4547.834202,"median":-4498.443316,"eighty":-4391.780788,"marketCap":12882143293},{"date":"2021-03-12","current":18.387695,"twenty":-4544.241309,"median":-4477.420657,"eighty":-4384.038025,"marketCap":12882143293},{"date":"2021-03-19","current":19.148434,"twenty":-4542.225973,"median":-4457.877753,"eighty":-858.309741,"marketCap":13410641479},{"date":"2021-03-26","current":18.854361,"twenty":-4541.922375,"median":-4441.886412,"eighty":18.535581,"marketCap":13146392386},{"date":"2021-04-01","current":18.951426,"twenty":-4541.756207,"median":-4413.623067,"eighty":18.661796,"marketCap":13179423523},{"date":"2021-04-09","current":19.383282,"twenty":-4540.079253,"median":-4395.521673,"eighty":18.764787,"marketCap":13509502693},{"date":"2021-04-16","current":18.693382,"twenty":-4532.787926,"median":-4391.918589,"eighty":18.861106,"marketCap":13077995236},{"date":"2021-04-23","current":18.457404,"twenty":-4528.329581,"median":-4389.36303,"eighty":18.848288,"marketCap":12945223710},{"date":"2021-04-30","current":18.428764,"twenty":-4527.665689,"median":-4377.427034,"eighty":18.801044,"marketCap":12978416592},{"date":"2021-05-07","current":18.544271,"twenty":-4526.849692,"median":-4364.612628,"eighty":18.764787,"marketCap":13144380998},{"date":"2021-05-14","current":18.322053,"twenty":-4524.71861,"median":18.261928,"eighty":18.719954,"marketCap":12978416592},{"date":"2021-05-21","current":18.598084,"twenty":-4522.144878,"median":18.292483,"eighty":18.687539,"marketCap":13177573880},{"date":"2021-05-28","current":19.251628,"twenty":-4517.716298,"median":18.323316,"eighty":18.733241,"marketCap":13775045743},{"date":"2021-06-04","current":19.34333,"twenty":-4509.568352,"median":18.341304,"eighty":18.864479,"marketCap":13775045743},{"date":"2021-06-11","current":19.484583,"twenty":-4500.955754,"median":18.387455,"eighty":19.021807,"marketCap":13874624387},{"date":"2021-06-18","current":19.643886,"twenty":-4497.345123,"median":18.389665,"eighty":19.065188,"marketCap":13874624387},{"date":"2021-06-25","current":18.903865,"twenty":-4492.904221,"median":18.447643,"eighty":19.131547,"marketCap":13343538286},{"date":"2021-07-02","current":18.842741,"twenty":-4492.711698,"median":18.47136,"eighty":19.105658,"marketCap":13277152524},{"date":"2021-07-09","current":18.720177,"twenty":-4462.129615,"median":18.498717,"eighty":19.126885,"marketCap":13177573880},{"date":"2021-07-16","current":18.956338,"twenty":-4458.120319,"median":18.574616,"eighty":19.105658,"marketCap":13343538286},{"date":"2021-07-23","current":18.675204,"twenty":-4457.877753,"median":18.598084,"eighty":19.100611,"marketCap":13144380998},{"date":"2021-07-30","current":18.236655,"twenty":-4448.948242,"median":18.574616,"eighty":19.073729,"marketCap":12878837948},{"date":"2021-08-06","current":18.563492,"twenty":-4446.980782,"median":18.554446,"eighty":19.070147,"marketCap":13077995236},{"date":"2021-08-13","current":10.26237,"twenty":-4436.792042,"median":18.487674,"eighty":19.045353,"marketCap":13376489367},{"date":"2021-08-20","current":10.291534,"twenty":-4417.754959,"median":18.468962,"eighty":19.035117,"marketCap":13376489367},{"date":"2021-08-27","current":10.273287,"twenty":-4409.491174,"median":18.43336,"eighty":19.032954,"marketCap":13411622200},{"date":"2021-09-03","current":10.29466,"twenty":-4395.521673,"median":18.396476,"eighty":19.022501,"marketCap":13444984444},{"date":"2021-09-10","current":10.268251,"twenty":-4392.261919,"median":18.387575,"eighty":19.022445,"marketCap":13444984444},{"date":"2021-09-17","current":9.25095,"twenty":-4392.148259,"median":18.376117,"eighty":19.020765,"marketCap":12077132429},{"date":"2021-09-24","current":9.297759,"twenty":-4391.780788,"median":18.327104,"eighty":19.00327,"marketCap":12143856917},{"date":"2021-09-30","current":9.317664,"twenty":-4391.675614,"median":18.323316,"eighty":18.995825,"marketCap":12210581406},{"date":"2021-10-08","current":9.318089,"twenty":-4390.284515,"median":18.292483,"eighty":18.979864,"marketCap":12210581406},{"date":"2021-10-15","current":9.438911,"twenty":-4387.622335,"median":18.274714,"eighty":18.969327,"marketCap":12377392627},{"date":"2021-10-22","current":9.270585,"twenty":-4384.524659,"median":18.25609,"eighty":18.962995,"marketCap":12243943650},{"date":"2021-10-29","current":8.584519,"twenty":-4378.700569,"median":18.235053,"eighty":18.954373,"marketCap":11309800810},{"date":"2021-11-05","current":8.443989,"twenty":-4370.283597,"median":10.420605,"eighty":18.949082,"marketCap":11142989589},{"date":"2021-11-12","current":8.384141,"twenty":-4367.317023,"median":10.352282,"eighty":18.928886,"marketCap":11109627345},{"date":"2021-11-19","current":8.396021,"twenty":-2615.455187,"median":10.347375,"eighty":18.896653,"marketCap":11109627345},{"date":"2021-11-26","current":8.41854,"twenty":8.316887,"median":10.321465,"eighty":18.879991,"marketCap":11142989589},{"date":"2021-12-03","current":8.352687,"twenty":8.359915,"median":10.291534,"eighty":18.864479,"marketCap":11076265100},{"date":"2021-12-10","current":8.413797,"twenty":8.357232,"median":10.270769,"eighty":18.850312,"marketCap":11176351833},{"date":"2021-12-17","current":8.193418,"twenty":8.207062,"median":10.26237,"eighty":18.84364,"marketCap":10876091635},{"date":"2021-12-24","current":8.085164,"twenty":8.100942,"median":10.231897,"eighty":18.82688,"marketCap":10742642658},{"date":"2021-12-31","current":8.289151,"twenty":8.096755,"median":10.210768,"eighty":18.796921,"marketCap":11037634902},{"date":"2022-01-07","current":8.346504,"twenty":8.115005,"median":8.289842,"eighty":8.365829,"marketCap":11071807146},{"date":"2022-01-14","current":8.35407,"twenty":8.219803,"median":8.356428,"eighty":8.451302,"marketCap":11105979391},{"date":"2022-01-21","current":8.540157,"twenty":8.289566,"median":8.360367,"eighty":8.474952,"marketCap":11379357345},{"date":"2022-01-28","current":11.514866,"twenty":8.323839,"median":8.372094,"eighty":8.547734,"marketCap":15303854363},{"date":"2022-02-04","current":11.555529,"twenty":8.346504,"median":8.412049,"eighty":8.626265,"marketCap":15350370637},{"date":"2022-02-11","current":11.567183,"twenty":8.347318,"median":8.502334,"eighty":11.555529,"marketCap":15396886912},{"date":"2022-02-18","current":11.441099,"twenty":8.35407,"median":8.541528,"eighty":11.514866,"marketCap":15303854363},{"date":"2022-02-25","current":11.066064,"twenty":8.358786,"median":8.626265,"eighty":11.512597,"marketCap":14838691616},{"date":"2022-03-04","current":10.92312,"twenty":8.360367,"median":10.915017,"eighty":11.465651,"marketCap":14652626517},{"date":"2022-03-11","current":18.709604,"twenty":8.36317,"median":11.009792,"eighty":11.567183,"marketCap":15582952011},{"date":"2022-03-18","current":18.56021,"twenty":8.367794,"median":11.232508,"eighty":11.665525,"marketCap":15396886912},{"date":"2022-03-25","current":19.146695,"twenty":8.376394,"median":11.426907,"eighty":17.977486,"marketCap":15884079387},{"date":"2022-04-01","current":19.236441,"twenty":8.447705,"median":11.448954,"eighty":18.559443,"marketCap":15977515148},{"date":"2022-04-08","current":19.396777,"twenty":8.454899,"median":11.459865,"eighty":18.720309,"marketCap":16117668789},{"date":"2022-04-14","current":18.189968,"twenty":8.484079,"median":11.489124,"eighty":18.670384,"marketCap":15089875417},{"date":"2022-04-22","current":18.306884,"twenty":8.511429,"median":11.535197,"eighty":18.610626,"marketCap":14903003895},{"date":"2022-04-29","current":18.314713,"twenty":8.531105,"median":11.573021,"eighty":18.559903,"marketCap":14669414492},{"date":"2022-05-06","current":18.468121,"twenty":8.540705,"median":11.625249,"eighty":18.627432,"marketCap":14669414492},{"date":"2022-05-13","current":18.505144,"twenty":8.542899,"median":11.767663,"eighty":18.56021,"marketCap":14435825089},{"date":"2022-05-20","current":18.190036,"twenty":8.554986,"median":17.811084,"eighty":18.559443,"marketCap":14389107209},{"date":"2022-05-27","current":18.205829,"twenty":8.626265,"median":17.977486,"eighty":18.505144,"marketCap":14389107209},{"date":"2022-06-02","current":18.285022,"twenty":10.357468,"median":18.003394,"eighty":18.47911,"marketCap":14529260851},{"date":"2022-06-10","current":18.290398,"twenty":10.883584,"median":18.045592,"eighty":18.469017,"marketCap":14435825089},{"date":"2022-06-17","current":17.777158,"twenty":10.919879,"median":18.011012,"eighty":18.422319,"marketCap":14015364165},{"date":"2022-06-24","current":17.94275,"twenty":10.950207,"median":18.005949,"eighty":18.382818,"marketCap":14202235687},{"date":"2022-06-30","current":18.091943,"twenty":10.988667,"median":18.009818,"eighty":18.372659,"marketCap":14295671448},{"date":"2022-07-08","current":17.955212,"twenty":11.043555,"median":18.008624,"eighty":18.364199,"marketCap":14202235687},{"date":"2022-07-15","current":17.765476,"twenty":11.120834,"median":18.001273,"eighty":18.334617,"marketCap":13921928403},{"date":"2022-07-22","current":17.753829,"twenty":11.247539,"median":17.977033,"eighty":18.315917,"marketCap":13921928403},{"date":"2022-07-29","current":18.148727,"twenty":11.324369,"median":17.977259,"eighty":18.314231,"marketCap":14248953567},{"date":"2022-08-05","current":-84.981537,"twenty":11.247539,"median":17.976273,"eighty":18.31275,"marketCap":13034288673},{"date":"2022-08-12","current":-78.173951,"twenty":10.943435,"median":17.957209,"eighty":18.310244,"marketCap":12006495301},{"date":"2022-08-19","current":-77.731481,"twenty":8.597753,"median":17.946894,"eighty":18.307943,"marketCap":11819038615},{"date":"2022-08-26","current":-76.167306,"twenty":8.515976,"median":17.940693,"eighty":18.307002,"marketCap":11489423993},{"date":"2022-09-02","current":-75.815194,"twenty":8.372954,"median":17.930514,"eighty":18.30522,"marketCap":11395248386},{"date":"2022-09-09","current":-76.733888,"twenty":8.3569,"median":17.906776,"eighty":18.297951,"marketCap":11489423993},{"date":"2022-09-16","current":-72.688303,"twenty":8.312507,"median":17.872809,"eighty":18.292466,"marketCap":10783106944},{"date":"2022-09-23","current":-62.13673,"twenty":8.082598,"median":17.809962,"eighty":18.290094,"marketCap":9040858224},{"date":"2022-09-30","current":-54.911995,"twenty":-55.9821,"median":17.783451,"eighty":18.287836,"marketCap":8004926552},{"date":"2022-10-07","current":-54.592122,"twenty":-56.532237,"median":17.759653,"eighty":18.28511,"marketCap":7957838749},{"date":"2022-10-14","current":-49.300492,"twenty":-55.685737,"median":17.707148,"eighty":18.281499,"marketCap":7110258290},{"date":"2022-10-21","current":-50.297925,"twenty":-54.84802,"median":14.497157,"eighty":18.266853,"marketCap":7204433897},{"date":"2022-10-28","current":-47.42044,"twenty":-54.398141,"median":11.625249,"eighty":18.261623,"marketCap":6780643668},{"date":"2022-11-04","current":-48.267989,"twenty":-53.621364,"median":11.570102,"eighty":18.240789,"marketCap":6968994881},{"date":"2022-11-11","current":-53.336966,"twenty":-53.61761,"median":11.514866,"eighty":18.204925,"marketCap":7769487536},{"date":"2022-11-18","current":-58.061432,"twenty":-55.685737,"median":11.463778,"eighty":18.200611,"marketCap":8428716781},{"date":"2022-11-25","current":-59.833588,"twenty":-56.912428,"median":11.456808,"eighty":18.196489,"marketCap":8617067994},{"date":"2022-12-02","current":-58.818453,"twenty":-58.667049,"median":11.432834,"eighty":18.19097,"marketCap":8617067994},{"date":"2022-12-09","current":-65.920044,"twenty":-59.342714,"median":11.307667,"eighty":18.190022,"marketCap":9747175272},{"date":"2022-12-16","current":-63.520577,"twenty":-60.622733,"median":11.037928,"eighty":18.188919,"marketCap":9370472846},{"date":"2022-12-23","current":-60.628906,"twenty":-60.899692,"median":10.92312,"eighty":18.184201,"marketCap":8946682617},{"date":"2022-12-30","current":-62.108039,"twenty":-61.482763,"median":10.848591,"eighty":18.182635,"marketCap":9276297240},{"date":"2023-01-06","current":-67.211145,"twenty":-62.052713,"median":8.590625,"eighty":18.172577,"marketCap":10141614289},{"date":"2023-01-13","current":-70.616128,"twenty":-62.227031,"median":8.540157,"eighty":18.1649,"marketCap":10859181337},{"date":"2023-01-20","current":-76.561538,"twenty":-62.97264,"median":8.479515,"eighty":18.156829,"marketCap":11672423993},{"date":"2023-01-27","current":-78.428154,"twenty":-63.520577,"median":8.452201,"eighty":18.152035,"marketCap":11959450812},{"date":"2023-02-03","current":-82.705562,"twenty":-64.931668,"median":8.367794,"eighty":18.148727,"marketCap":12677017861},{"date":"2023-02-10","current":-82.577566,"twenty":-66.990568,"median":8.359576,"eighty":18.139997,"marketCap":12581342254},{"date":"2023-02-17","current":-79.562319,"twenty":-69.656433,"median":8.347318,"eighty":18.113135,"marketCap":12007288615},{"date":"2023-02-24","current":-76.696209,"twenty":-72.144748,"median":8.289497,"eighty":18.107561,"marketCap":11433234976},{"date":"2023-03-03","current":-79.393314,"twenty":-73.026199,"median":8.113841,"eighty":18.106818,"marketCap":11911613009},{"date":"2023-03-10","current":-16.777949,"twenty":-79.271257,"median":-77.515824,"eighty":-52.388603,"marketCap":9663236256},{"date":"2023-03-17","current":-15.794539,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":9184858224},{"date":"2023-03-24","current":-15.615257,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":9184858224},{"date":"2023-03-31","current":-16.562015,"twenty":-59.567949,"median":11.866002,"eighty":15.22543,"marketCap":9667326614},{"date":"2023-04-06","current":-16.655568,"twenty":-59.479402,"median":11.863955,"eighty":15.221798,"marketCap":9715663247},{"date":"2023-04-14","current":-16.639138,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":9715663247},{"date":"2023-04-21","current":-16.81335,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":9812336513},{"date":"2023-04-28","current":-17.189817,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":9957346412},{"date":"2023-05-05","current":-16.74513,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":9715663247},{"date":"2023-05-12","current":-16.106257,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":9280633549},{"date":"2023-05-19","current":-16.080718,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":9135623650},{"date":"2023-05-25","current":-15.549121,"twenty":-59.567949,"median":11.866002,"eighty":15.22543,"marketCap":8797267218},{"date":"2023-06-02","current":-15.944928,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":8990613751},{"date":"2023-06-09","current":-15.710418,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":8845603851},{"date":"2023-06-16","current":-14.578345,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":8168890988},{"date":"2023-06-23","current":-14.137883,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":7878871190},{"date":"2023-06-30","current":-14.617047,"twenty":-59.656495,"median":11.868049,"eighty":15.229061,"marketCap":8072217722},{"date":"2023-07-07","current":-13.768635,"twenty":-59.567949,"median":11.866002,"eighty":15.22543,"marketCap":7588851391},{"date":"2023-07-14","current":-14.269979,"twenty":-59.567949,"median":11.866002,"eighty":15.22543,"marketCap":7975544456},{"date":"2023-07-21","current":-13.815278,"twenty":-59.567949,"median":11.866002,"eighty":15.22543,"marketCap":7685524658},{"date":"2023-07-28","current":-14.178008,"twenty":-59.567949,"median":11.866002,"eighty":15.22543,"marketCap":7878871190},{"date":"2023-08-04","current":-13.546618,"twenty":-59.567949,"median":11.840543,"eighty":15.22543,"marketCap":7540514758},{"date":"2023-08-11","current":-13.798202,"twenty":-59.567949,"median":11.748804,"eighty":15.22543,"marketCap":7637188025},{"date":"2023-08-18","current":66.708736,"twenty":-59.567949,"median":11.727157,"eighty":15.308325,"marketCap":7008811795},{"date":"2023-08-25","current":70.814319,"twenty":-59.567949,"median":11.727157,"eighty":15.349784,"marketCap":7443841492},{"date":"2023-09-01","current":68.152624,"twenty":-59.567949,"median":11.727157,"eighty":15.3825,"marketCap":7193795111},{"date":"2023-09-08","current":68.495366,"twenty":-59.567949,"median":11.727157,"eighty":15.421155,"marketCap":7144857729},{"date":"2023-09-15","current":65.175146,"twenty":-59.567949,"median":11.727157,"eighty":15.4603,"marketCap":6851233439},{"date":"2023-09-22","current":62.655874,"twenty":-59.567949,"median":11.727157,"eighty":15.501042,"marketCap":6557609149},{"date":"2023-09-29","current":61.615041,"twenty":-59.479402,"median":11.73461,"eighty":15.551914,"marketCap":6459734385},{"date":"2023-10-06","current":58.375531,"twenty":-59.479402,"median":11.73461,"eighty":15.605087,"marketCap":6117172713},{"date":"2023-10-13","current":57.059751,"twenty":-59.479402,"median":11.73461,"eighty":17.687002,"marketCap":5970360568},{"date":"2023-10-20","current":54.337255,"twenty":-59.390856,"median":11.741582,"eighty":17.777158,"marketCap":5676736278},{"date":"2023-10-27","current":55.766454,"twenty":-59.479402,"median":11.73461,"eighty":17.828154,"marketCap":5823548423},{"date":"2023-11-03","current":57.955695,"twenty":-59.479402,"median":11.73461,"eighty":17.916294,"marketCap":6068235332},{"date":"2023-11-10","current":53.760468,"twenty":-59.479402,"median":11.73461,"eighty":17.943579,"marketCap":5627798896},{"date":"2023-11-17","current":54.206545,"twenty":-59.479402,"median":11.73461,"eighty":17.96463,"marketCap":5725673660},{"date":"2023-11-24","current":61.575781,"twenty":-59.479402,"median":11.73461,"eighty":18.004416,"marketCap":6557609149},{"date":"2023-12-01","current":56.287653,"twenty":-59.479402,"median":11.73461,"eighty":18.044894,"marketCap":6019297950},{"date":"2023-12-08","current":52.840236,"twenty":-59.479402,"median":11.73461,"eighty":18.097901,"marketCap":5627798896},{"date":"2023-12-15","current":55.734752,"twenty":-59.479402,"median":11.73461,"eighty":18.141743,"marketCap":5970360568},{"date":"2023-12-22","current":53.486266,"twenty":-59.479402,"median":11.73461,"eighty":18.182635,"marketCap":5725673660},{"date":"2023-12-29","current":57.295106,"twenty":-59.479402,"median":11.73461,"eighty":18.190269,"marketCap":6166110095},{"date":"2024-01-05","current":54.281363,"twenty":-59.479402,"median":11.73461,"eighty":18.209021,"marketCap":5800571041},{"date":"2024-01-12","current":52.873181,"twenty":-59.479402,"median":11.73461,"eighty":18.250841,"marketCap":5653098896},{"date":"2024-01-19","current":49.262711,"twenty":-59.479402,"median":11.73461,"eighty":18.270613,"marketCap":5259839842},{"date":"2024-01-26","current":50.84178,"twenty":-59.479402,"median":11.73461,"eighty":18.28979,"marketCap":5407311988},{"date":"2024-02-02","current":48.129956,"twenty":-59.479402,"median":11.73461,"eighty":18.306943,"marketCap":5112367697},{"date":"2024-02-09","current":48.35461,"twenty":-59.294572,"median":11.748804,"eighty":18.314392,"marketCap":5161525079},{"date":"2024-02-16","current":49.725419,"twenty":-59.390856,"median":11.741582,"eighty":18.323316,"marketCap":5308997224},{"date":"2024-02-23","current":50.451804,"twenty":-59.390856,"median":11.741582,"eighty":18.370561,"marketCap":5358154606},{"date":"2024-03-01","current":49.032641,"twenty":-59.342714,"median":11.748554,"eighty":18.387647,"marketCap":5210682461},{"date":"2024-03-08","current":-1153.459734,"twenty":-59.879645,"median":11.719704,"eighty":18.40799,"marketCap":4964895552},{"date":"2024-03-15","current":-1188.773186,"twenty":-60.668543,"median":11.686744,"eighty":18.40799,"marketCap":5112367697},{"date":"2024-03-22","current":-1178.42059,"twenty":-61.596059,"median":11.623501,"eighty":18.40799,"marketCap":5063210316},{"date":"2024-03-28","current":-1178.112222,"twenty":-62.130992,"median":11.60392,"eighty":18.40799,"marketCap":5045695552},{"date":"2024-04-05","current":-1155.544197,"twenty":-62.411923,"median":11.575056,"eighty":18.418026,"marketCap":4945780789},{"date":"2024-04-12","current":-1096.560761,"twenty":-64.096872,"median":11.555529,"eighty":18.414447,"marketCap":4695993880},{"date":"2024-04-19","current":-945.716099,"twenty":-66.120165,"median":11.512597,"eighty":18.414447,"marketCap":4046547918},{"date":"2024-04-26","current":-1063.782787,"twenty":-68.866578,"median":11.472875,"eighty":18.40799,"marketCap":4546121735},{"date":"2024-05-03","current":-1099.612644,"twenty":-71.81821,"median":11.456808,"eighty":18.40799,"marketCap":4695993880},{"date":"2024-05-10","current":-1155.359709,"twenty":-73.019427,"median":11.360541,"eighty":18.40799,"marketCap":4945780789},{"date":"2024-05-17","current":-1285.620051,"twenty":-74.749871,"median":11.337114,"eighty":18.40799,"marketCap":5495311988},{"date":"2024-05-24","current":-1183.135036,"twenty":-75.816076,"median":11.319642,"eighty":18.40799,"marketCap":5045695552},{"date":"2024-05-31","current":-1146.825191,"twenty":-76.159653,"median":11.255666,"eighty":18.40799,"marketCap":4895823407},{"date":"2024-06-07","current":-1183.399685,"twenty":-76.674624,"median":11.198898,"eighty":18.40799,"marketCap":5045695552},{"date":"2024-06-14","current":-1207.940129,"twenty":-76.968371,"median":11.157348,"eighty":18.40799,"marketCap":5145610316},{"date":"2024-06-21","current":-1151.713306,"twenty":-77.535022,"median":11.064389,"eighty":18.40799,"marketCap":4895823407},{"date":"2024-06-28","current":-1116.920141,"twenty":-78.442621,"median":11.012326,"eighty":18.40799,"marketCap":4745951262},{"date":"2024-07-05","current":-1128.92238,"twenty":-78.990667,"median":10.956979,"eighty":18.40799,"marketCap":4795908644},{"date":"2024-07-12","current":-1185.978304,"twenty":-79.556447,"median":10.920266,"eighty":18.40799,"marketCap":5045695552},{"date":"2024-07-19","current":-1162.471833,"twenty":-80.2615,"median":10.872531,"eighty":18.40799,"marketCap":4945780789},{"date":"2024-07-26","current":-1134.771735,"twenty":-81.970839,"median":10.733792,"eighty":18.40799,"marketCap":4845866025},{"date":"2024-08-02","current":-1123.727868,"twenty":-82.679963,"median":10.597184,"eighty":18.40799,"marketCap":4795908644},{"date":"2024-08-09","current":-1127.916035,"twenty":-774.936727,"median":10.356026,"eighty":18.40799,"marketCap":4845866025},{"date":"2024-08-16","current":-32.380477,"twenty":-989.985744,"median":10.335611,"eighty":18.40799,"marketCap":4646036499},{"date":"2024-08-23","current":-32.937618,"twenty":-989.985744,"median":10.273287,"eighty":18.40799,"marketCap":4745951262},{"date":"2024-08-30","current":-33.062366,"twenty":-989.985744,"median":10.233356,"eighty":18.40799,"marketCap":4795908644},{"date":"2024-09-06","current":-33.19317,"twenty":-989.985744,"median":10.188399,"eighty":18.40799,"marketCap":4817201262},{"date":"2024-09-13","current":-31.178374,"twenty":-989.985744,"median":9.852275,"eighty":18.40799,"marketCap":4512956972},{"date":"2024-09-20","current":-33.77836,"twenty":-992.268611,"median":9.422431,"eighty":18.410868,"marketCap":4918616025},{"date":"2024-09-27","current":-38.42251,"twenty":-992.268611,"median":9.346992,"eighty":18.410868,"marketCap":5628519369},{"date":"2024-10-04","current":-41.379657,"twenty":-992.268611,"median":9.312307,"eighty":18.410868,"marketCap":6034178423},{"date":"2024-10-10","current":-39.199381,"twenty":-989.985744,"median":9.289181,"eighty":18.40799,"marketCap":5679226751},{"date":"2024-10-18","current":-37.645701,"twenty":-992.268611,"median":9.18273,"eighty":18.410868,"marketCap":5425689842},{"date":"2024-10-25","current":-37.648088,"twenty":-992.268611,"median":8.615285,"eighty":18.410868,"marketCap":5425689842},{"date":"2024-11-01","current":-36.919497,"twenty":-992.268611,"median":8.541528,"eighty":18.410868,"marketCap":5324275079},{"date":"2024-11-08","current":-37.794168,"twenty":-992.268611,"median":8.485148,"eighty":18.410868,"marketCap":5425689842},{"date":"2024-11-15","current":-34.985691,"twenty":-992.268611,"median":8.449504,"eighty":18.410868,"marketCap":4969323407},{"date":"2024-11-22","current":-34.645105,"twenty":-992.268611,"median":8.422534,"eighty":18.410868,"marketCap":4918616025},{"date":"2024-11-29","current":-35.025762,"twenty":-992.268611,"median":8.415188,"eighty":18.410868,"marketCap":4969323407},{"date":"2024-12-06","current":-35.108457,"twenty":-992.268611,"median":8.39408,"eighty":18.410868,"marketCap":4969323407},{"date":"2024-12-13","current":-34.818929,"twenty":-992.268611,"median":8.377688,"eighty":18.410868,"marketCap":4918616025},{"date":"2024-12-20","current":-33.892235,"twenty":-992.268611,"median":8.363609,"eighty":18.410868,"marketCap":4766493880},{"date":"2024-12-27","current":-34.640221,"twenty":-992.268611,"median":8.356428,"eighty":18.410868,"marketCap":4867908644},{"date":"2025-01-03","current":-34.245856,"twenty":-992.268611,"median":8.327395,"eighty":18.410868,"marketCap":4817201262},{"date":"2025-01-10","current":-33.652401,"twenty":-992.268611,"median":8.210473,"eighty":18.410868,"marketCap":4715786499},{"date":"2025-01-17","current":-33.031914,"twenty":-992.268611,"median":8.113673,"eighty":18.410868,"marketCap":4632571735},{"date":"2025-01-24","current":-32.465498,"twenty":-992.268611,"median":8.08394,"eighty":18.410868,"marketCap":4581664353},{"date":"2025-01-28","current":-31.937399,"twenty":-989.985744,"median":8.06177,"eighty":18.40799,"marketCap":4530756972},{"date":"2025-02-07","current":-31.397345,"twenty":-992.349342,"median":-13.652732,"eighty":18.414447,"marketCap":4428942208},{"date":"2025-02-14","current":-33.217797,"twenty":-992.349342,"median":-13.798202,"eighty":18.414447,"marketCap":4683479117},{"date":"2025-02-21","current":-32.380178,"twenty":-992.349342,"median":-13.856334,"eighty":18.414447,"marketCap":4581664353},{"date":"2025-02-28","current":-32.487247,"twenty":-992.349342,"median":-14.028187,"eighty":18.414447,"marketCap":4581664353},{"date":"2025-03-07","current":-32.716858,"twenty":-992.430074,"median":-14.223993,"eighty":18.418026,"marketCap":4632571735},{"date":"2025-03-14","current":-32.704959,"twenty":-992.430074,"median":-14.391057,"eighty":18.418026,"marketCap":4632571735},{"date":"2025-03-21","current":-12.128966,"twenty":-992.430074,"median":-14.48097,"eighty":18.418026,"marketCap":4378034827},{"date":"2025-03-28","current":-11.87092,"twenty":-992.430074,"median":-14.48097,"eighty":18.418026,"marketCap":4276220063},{"date":"2025-04-03","current":-11.611212,"twenty":-992.430074,"median":-14.48097,"eighty":18.418026,"marketCap":4174405300},{"date":"2025-04-11","current":-10.120844,"twenty":-992.430074,"median":-14.48097,"eighty":18.418026,"marketCap":3614424101},{"date":"2025-04-17","current":-10.340093,"twenty":-992.349342,"median":-14.445504,"eighty":18.414447,"marketCap":3701582316},{"date":"2025-04-25","current":-10.761636,"twenty":-992.510805,"median":-14.516437,"eighty":18.421606,"marketCap":3855814912},{"date":"2025-05-02","current":-10.595627,"twenty":-992.430074,"median":-14.48097,"eighty":18.418026,"marketCap":3804404047},{"date":"2025-05-09","current":-10.521763,"twenty":-992.510805,"median":-14.516437,"eighty":18.421606,"marketCap":3804404047},{"date":"2025-05-16","current":-10.859599,"twenty":-992.510805,"median":-14.516437,"eighty":18.421606,"marketCap":3958636643},{"date":"2025-05-23","current":-10.26476,"twenty":-992.510805,"median":-14.516437,"eighty":18.421606,"marketCap":3752993181},{"date":"2025-05-30","current":-10.359827,"twenty":-992.510805,"median":-14.516437,"eighty":18.421606,"marketCap":3804404047},{"date":"2025-06-06","current":-10.473104,"twenty":-992.510805,"median":-14.516437,"eighty":18.421606,"marketCap":3855814912},{"date":"2025-06-13","current":-11.166896,"twenty":-992.510805,"median":-14.516437,"eighty":18.421606,"marketCap":4112869240},{"date":"2025-06-20","current":-10.909106,"twenty":-992.510805,"median":-14.516437,"eighty":18.421606,"marketCap":4010047509},{"date":"2025-06-27","current":-11.71546,"twenty":-992.430074,"median":-14.48097,"eighty":18.418026,"marketCap":4318512702},{"date":"2025-07-04","current":-11.575447,"twenty":-992.430074,"median":-14.48097,"eighty":18.418026,"marketCap":4267101836},{"date":"2025-07-11","current":-12.424741,"twenty":-992.430074,"median":-14.48097,"eighty":18.418026,"marketCap":4575567029},{"date":"2025-07-18","current":-12.574199,"twenty":-992.430074,"median":-14.48097,"eighty":18.418026,"marketCap":4626977895},{"date":"2025-07-25","current":-12.667845,"twenty":-992.430074,"median":-14.48097,"eighty":18.418026,"marketCap":4678388760},{"date":"2025-08-01","current":-12.46646,"twenty":-992.430074,"median":-14.48097,"eighty":18.418026,"marketCap":4575567029},{"date":"2025-08-08","current":-12.994246,"twenty":-973.819915,"median":-14.331549,"eighty":18.418026,"marketCap":4781210491},{"date":"2025-08-15","current":-6.840296,"twenty":-84.130274,"median":-14.172446,"eighty":18.418026,"marketCap":4729799626},{"date":"2025-08-22","current":-6.936399,"twenty":-82.212292,"median":-14.016272,"eighty":18.418026,"marketCap":4781210491},{"date":"2025-08-29","current":-6.977672,"twenty":-81.003157,"median":-13.855673,"eighty":18.418026,"marketCap":4832621357},{"date":"2025-09-05","current":-7.158968,"twenty":-79.841288,"median":-13.783418,"eighty":18.418026,"marketCap":4953270642},{"date":"2025-09-12","current":-7.146104,"twenty":-79.190476,"median":-13.643093,"eighty":18.418026,"marketCap":4953270642},{"date":"2025-09-19","current":-7.151179,"twenty":-78.591258,"median":-13.383247,"eighty":18.418026,"marketCap":4953270642},{"date":"2025-09-26","current":-7.018838,"twenty":-77.747409,"median":-12.924385,"eighty":18.418026,"marketCap":4848991260},{"date":"2025-10-03","current":-6.926836,"twenty":-77.25773,"median":-12.720885,"eighty":18.414447,"marketCap":4796851569},{"date":"2025-10-10","current":-7.012345,"twenty":-76.801567,"median":-12.667845,"eighty":18.418026,"marketCap":4848991260},{"date":"2025-10-17","current":-6.866889,"twenty":-76.559807,"median":-12.46646,"eighty":18.418026,"marketCap":4744711878},{"date":"2025-10-24","current":-6.788959,"twenty":-76.006164,"median":-12.404987,"eighty":18.418026,"marketCap":4692572187},{"date":"2025-10-31","current":-6.854169,"twenty":-75.567734,"median":-12.288125,"eighty":18.418026,"marketCap":4744711878},{"date":"2025-11-07","current":-6.783086,"twenty":-73.769634,"median":-12.009315,"eighty":18.418026,"marketCap":4692572187},{"date":"2025-11-14","current":-6.839074,"twenty":-72.516692,"median":-11.72744,"eighty":18.418026,"marketCap":4744711878},{"date":"2025-11-21","current":-6.541502,"twenty":-69.955019,"median":-11.659785,"eighty":18.418026,"marketCap":4536153114},{"date":"2025-11-28","current":-6.592745,"twenty":-66.948615,"median":-11.569799,"eighty":18.418026,"marketCap":4588292805},{"date":"2025-12-05","current":-6.58143,"twenty":-64.66008,"median":-11.379621,"eighty":18.418026,"marketCap":4588292805},{"date":"2025-12-12","current":-6.569279,"twenty":-62.590147,"median":-11.107985,"eighty":18.418026,"marketCap":4588292805},{"date":"2025-12-19","current":-6.404882,"twenty":-62.119515,"median":-10.861224,"eighty":18.418026,"marketCap":4484013423},{"date":"2025-12-24","current":-6.384994,"twenty":-61.779389,"median":-10.80825,"eighty":18.418026,"marketCap":4484013423},{"date":"2026-01-02","current":-6.359963,"twenty":-60.842581,"median":-10.761636,"eighty":18.421606,"marketCap":4484013423},{"date":"2026-01-09","current":-6.324515,"twenty":-60.138756,"median":-10.595627,"eighty":18.421606,"marketCap":4470123732},{"date":"2026-01-16","current":-6.229864,"twenty":-59.028103,"median":-10.521763,"eighty":18.421606,"marketCap":4417534041},{"date":"2026-01-23","current":-6.310083,"twenty":-57.145359,"median":-10.39511,"eighty":18.421606,"marketCap":4470123732},{"date":"2026-01-30","current":-6.281367,"twenty":-55.492301,"median":-10.326004,"eighty":18.421606,"marketCap":4470123732},{"date":"2026-02-06","current":-6.191764,"twenty":-53.504512,"median":-10.232558,"eighty":18.421606,"marketCap":4417534041},{"date":"2026-02-10","current":-6.237734,"twenty":-52.723575,"median":-10.220799,"eighty":18.421606,"marketCap":4470123732}],"updateTime":1770842997747}}}