港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

南华集团控股

0.030

+0.000

成交量：44.80万

成交额：1.25万

市值：3.97亿

市盈率：566.04

高：0.030

开：0.027

低：0.027

收：0.030

数据加载中...

总览公司新闻资讯公告

南华集团控股股价重挫10.00% 市值跌3569.8万港元

南华集团控股(00413)股价下跌10%，现价港币$0.027

阿斯达克财经

南华集团控股附属拟出售三家附属全部已发行股本

南华集团控股(00413)附属拟出售三家附属全部已发行股本

南华集团控股拟2696万港元出售宇翘、航辉及浚荣全部股权

南华集团控股股价重挫16.67% 市值跌5509.94万港元

南华集团控股股价重挫13.33% 市值跌4582.19万港元

南华集团控股盘中异动临近午盘大幅跳水6.67%报0.028港元

南华集团控股发布年度业绩股东应占溢利69.6万港元同比转亏为盈

《盈喜》南华集团控股(00413.HK)预报年度转赚约1,000万元

阿斯达克财经

南华集团控股(00413)发盈喜，预计年度纯利约1000万港元，同比扭亏为盈

南华集团控股股价重挫12.12% 市值跌4647.05万港元

南华集团控股盘中异动下午盘大幅跳水6.25%报0.030港元

南华集团控股盘中异动急速下挫9.68%报0.028港元

南华集团控股(00413)股价下跌9.677%，现价港币$0.028

阿斯达克财经

南华集团控股盘中异动快速拉升6.45%

南华集团控股盘中异动急速下挫8.82%

南华集团控股盘中异动下午盘股价大跌8.57%报0.032港元

南华集团控股盘中异动早盘股价大跌13.51%

南华集团控股盘中异动股价大涨5.88%报0.036港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00413/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00413","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00413\",,,,,undefined,":{"symbol":"00413","market":"HK","secType":"STK","nameCN":"南华集团控股","latestPrice":0.03,"timestamp":1746778087010,"preClose":0.03,"halted":0,"volume":448000,"delay":0,"floatShares":13221302172,"shares":13221302172,"eps":0.000053,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.027,"high":0.03,"low":0.027,"amount":12480,"amplitude":0.1,"askPrice":0.03,"askSize":128000,"bidPrice":0.028,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":0.000053,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.03,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":23.33333340625,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00413\",,,,,undefined,":{"symbol":"00413","floatShares":13221302172,"roa":"1.03%","roe":"0.20%","lyrEps":0.000053,"volumeRatio":23.33333340625,"shares":13221302172,"dividePrice":0,"high":0.03,"amplitude":0.1,"preClose":0.03,"low":0.027,"week52Low":0.025,"pbRate":"0.07","psRate":"0.12","week52High":0.052,"institutionHeld":0,"latestPrice":0.03,"committee":0.219512,"eps":0.000053,"divideRate":0,"volume":448000,"delay":0,"ttmEps":0.000053,"open":0.027,"prevYearClose":0.038,"prevWeekClose":0.03,"prevMonthClose":0.03,"prevQuarterClose":0.03,"fiveDayClose":0.03,"twentyDayClose":0.03,"sixtyDayClose":0.032},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00413\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534512421","title":"南华集团控股股价重挫10.00% 市值跌3569.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534512421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534512421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:35","pubTimestamp":1746776149,"startTime":"0","endTime":"0","summary":"2025年05月09日临近收盘15时35分，南华集团控股股票出现异动，股价急速跳水10.00%。截至发稿，该股报0.027港元/股，成交量24万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6480港元。南华集团控股股票所在的玩具行业中，整体涨幅为10.66%。消息层面，截至15时35分，《南华集团控股拟2696万港元出售宇翘、航辉及浚荣全部股权》资讯为影响南华集团控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509153549a6d8be8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509153549a6d8be8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00413","BK1213"],"gpt_icon":0},{"id":"2534240321","title":"南华集团控股(00413)股价下跌10%，现价港币$0.027","url":"https://stock-news.laohu8.com/highlight/detail?id=2534240321","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534240321?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:35","pubTimestamp":1746776100,"startTime":"0","endTime":"0","summary":"[下跌股]南华集团控股(00413) 股价在下午03:35比前收市价下跌10%，现股价为港币$0.027。至目前为止，今日最高价为$0.027，而最低价为$0.027。总成交量为24万股，总成交金额为港币$6480。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505091220/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","00413"],"gpt_icon":0},{"id":"2533633373","title":"南华集团控股附属拟出售三家附属全部已发行股本","url":"https://stock-news.laohu8.com/highlight/detail?id=2533633373","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533633373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:05","pubTimestamp":1746533137,"startTime":"0","endTime":"0","summary":"南华集团控股 (00413.HK)发布公告，于2025年5月6日(交易时段后)，卖方(公司间接全资附属公司)与买方Splendid Enterprises Limited(公司关连人士吴先生的联系人)订立买卖协议，据此，根据买卖协议的条款及在其条件规限下，卖方有条件同意出售而买方有条件同意购买目标公司的全部已发行股本(即出售股份)，代价为2696.03万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506202118a474087d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506202118a474087d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00413"],"gpt_icon":0},{"id":"2533068410","title":"南华集团控股(00413)附属拟出售三家附属全部已发行股本","url":"https://stock-news.laohu8.com/highlight/detail?id=2533068410","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533068410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:40","pubTimestamp":1746531645,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南华集团控股 发布公告，于2025年5月6日，卖方与买方Splendid Enterprises Limited订立买卖协议，据此，根据买卖协议的条款及在其条件规限下，卖方有条件同意出售而买方有条件同意购买目标公司的全部已发行股本，代价为2696.03万港元。据悉，目标公司为World Mastery Limited宇翘有限公司、Crosslight Limited航辉有限公司及Chun Wing Company Limited浚荣有限公司。公告称，出售事项为精简集团物业组合、降低风险及释放价值提供机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00413","BK1213"],"gpt_icon":0},{"id":"2533868211","title":"南华集团控股拟2696万港元出售宇翘、航辉及浚荣全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2533868211","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533868211?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:36","pubTimestamp":1746531370,"startTime":"0","endTime":"0","summary":"格隆汇5月6日丨南华集团控股公告，于2025年5月6日，卖方与买方订立买卖协议，据此，根据买卖协议的条款及在其条件规限下，卖方有条件同意出售而买方有条件同意购买目标公司全部已发行股本，代价为2696万港元。因此，目标附属公司B已成为一间并无业务的公司，但仍属中国天津一项物业的登记拥有人。监于上文所述，为集团的利益，吴先生作为控股股东已有条件同意透过收购目标公司减轻集团结欠其或其联系人股东贷款的负担。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505061936209750a2fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505061936209750a2fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00413","BK1213"],"gpt_icon":0},{"id":"2529540379","title":"南华集团控股股价重挫16.67% 市值跌5509.94万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540379?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:57","pubTimestamp":1745387878,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时57分，南华集团控股股票出现波动，股价大幅下跌16.67%。截至发稿，该股报0.025港元/股，成交量164万股，换手率0.01%，振幅6.67%。资金方面，该股资金流入0港元，流出4.1648万港元。南华集团控股股票所在的玩具行业中，整体涨幅为0.81%。其相关个股中，童园国际、中国口腔产业、布鲁可涨幅较大，振幅较大的相关个股有布鲁可、顺龙控股、泡泡玛特，振幅分别为11.60%、10.81%、9.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423135758a4637211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423135758a4637211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00413"],"gpt_icon":0},{"id":"2528735882","title":"南华集团控股股价重挫13.33% 市值跌4582.19万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:43","pubTimestamp":1744857810,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时43分，南华集团控股股票出现波动，股价快速下挫13.33%。截至发稿，该股报0.026港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。南华集团控股股票所在的玩具行业中，整体涨幅为0.05%。其相关个股中，布鲁可、中国口腔产业、佰悦集团涨幅较大，振幅较大的相关个股有顺龙控股、布鲁可、权识国际，振幅分别为13.33%、4.54%、4.00%。南华集团控股公司简介：南华集团控股有限公司是一家主要从事商品贸易、物业及农林业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104330aa2c727d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104330aa2c727d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00413","BK1213"],"gpt_icon":0},{"id":"2525887410","title":"南华集团控股盘中异动 临近午盘大幅跳水6.67%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525887410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525887410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:51","pubTimestamp":1744084300,"startTime":"0","endTime":"0","summary":"2025年04月08日临近午盘11时51分，南华集团控股股票出现异动，股价快速下跌6.67%。截至发稿，该股报0.028港元/股，成交量8.8万股，换手率0.00%，振幅0.00%。南华集团控股股票所在的玩具行业中，整体涨幅为5.74%。其相关个股中，奇士达、泡泡玛特、德林国际涨幅较大，振幅较大的相关个股有布鲁可、权识国际、泡泡玛特，振幅分别为9.66%、8.82%、7.33%。南华集团控股公司简介：南华集团控股有限公司是一家主要从事商品贸易、物业及农林业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408115140aa2c612e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408115140aa2c612e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00413","BK1213"],"gpt_icon":0},{"id":"2520968667","title":"南华集团控股发布年度业绩 股东应占溢利69.6万港元同比转亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2520968667","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520968667?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 08:11","pubTimestamp":1742343060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　南华集团控股（00413）发布截至2024年12月31日止年度业绩，该集团取得收入32.32亿港元，同比增加11.92%；公司拥有人应占溢利69.6万港元，去年同期则取得亏损3184.6万港元；每股盈利0.01港仙。\n　　公告称，财务业绩转亏为盈，归因于玩具产品消费需求回升带动贸易及制造业务经营业绩改善；平均利率下降致使财务成本下降；及本年度已确认出售附属公司收益较2023年有所增加。本集团整体财务、业务及贸易状况维持稳健。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-19/doc-ineqcwew5049417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1213","00413"],"gpt_icon":0},{"id":"2519308713","title":"《盈喜》南华集团控股(00413.HK)预报年度转赚约1,000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519308713","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519308713?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 20:09","pubTimestamp":1742126940,"startTime":"0","endTime":"0","summary":"南华集团控股(00413.HK) 发盈喜，与上年度净亏损4,200万元相比，预计2024年度录得纯利约1,000万元。主要因玩具产品需求回升，使贸易及制造业务之经营业绩有所改善；年内平均利率下跌，令财务费用减少；及确认出售附属之收益增加。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/20中期业绩无派息2024/03/19末期业绩无派息2023/08/22中期业绩无派息2023/03/21末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191118175423870_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191118175423870_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424967/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00413","BK1213"],"gpt_icon":0},{"id":"2519427372","title":"南华集团控股(00413)发盈喜，预计年度纯利约1000万港元，同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2519427372","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519427372?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 18:38","pubTimestamp":1742121514,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南华集团控股(00413)发布公告，该集团预期2024年全年将取得纯利约1000万港元，而截至2023年12月31日止年度则取得净亏损约4200万港元。此主要由于消费者对玩具产品的需求回升，使贸易及制造业务的经营业绩有所改善;本年度平均利率较上年度下跌，使财务费用减少;及本年度确认出售附属公司的收益较上年度增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00413","BK1213"],"gpt_icon":0},{"id":"2512990415","title":"南华集团控股股价重挫12.12% 市值跌4647.05万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990415?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 14:37","pubTimestamp":1739774228,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时37分，南华集团控股股票出现波动，股价快速跳水12.12%。截至发稿，该股报0.029港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1160港元。南华集团控股股票所在的玩具行业中，整体跌幅为2.76%。其相关个股中，童园国际、奇士达、INTL GENIUS涨幅较大，振幅较大的相关个股有奇士达、INTL GENIUS、布鲁可，振幅分别为10.00%、9.21%、6.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217143708abd1d7e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217143708abd1d7e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00413","BK1213"],"gpt_icon":0},{"id":"2509639764","title":"南华集团控股盘中异动 下午盘大幅跳水6.25%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509639764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509639764?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 14:23","pubTimestamp":1738909400,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘14时23分，南华集团控股股票出现波动，股价大幅下跌6.25%。截至发稿，该股报0.030港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出240港元。南华集团控股股票所在的玩具行业中，整体涨幅为0.75%。其相关个股中，德林国际、泡泡玛特、INTL GENIUS涨幅较大，振幅较大的相关个股有顺龙控股、INTL GENIUS、中国口腔产业，振幅分别为10.00%、9.01%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207142320a23ca592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207142320a23ca592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00413"],"gpt_icon":0},{"id":"2509240094","title":"南华集团控股盘中异动 急速下挫9.68%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509240094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509240094?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:49","pubTimestamp":1738738187,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时49分，南华集团控股股票出现异动，股价急速跳水9.68%。截至发稿，该股报0.028港元/股，成交量1.1962万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出224港元。南华集团控股股票所在的玩具行业中，整体跌幅为2.53%。其相关个股中，德林国际、佰悦集团、中国口腔产业涨幅较大，振幅较大的相关个股有INTL GENIUS、权识国际、布鲁可，振幅分别为10.48%、7.41%、7.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205144947a239f6be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205144947a239f6be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00413"],"gpt_icon":0},{"id":"2509427316","title":"南华集团控股(00413)股价下跌9.677%，现价港币$0.028","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427316","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427316?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:49","pubTimestamp":1738738140,"startTime":"0","endTime":"0","summary":"[下跌股]南华集团控股(00413) 股价在下午02:49比前收市价下跌9.677%，现股价为港币$0.028。至目前为止，今日最高价为$0.028，而最低价为$0.028。总成交量为1.196万股，总成交金额为港币$319。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502052497/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","00413"],"gpt_icon":0},{"id":"2506552397","title":"南华集团控股盘中异动 快速拉升6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506552397?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:52","pubTimestamp":1738036362,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘11时52分，南华集团控股股票出现异动，股价快速拉升6.45%。截至发稿，该股报0.033港元/股，成交量8000股，换手率0.00%，振幅0.00%。南华集团控股股票所在的玩具行业中，整体跌幅为0.07%。其相关个股中，中国口腔产业、奇士达、佰悦集团涨幅较大，振幅较大的相关个股有中国口腔产业、INTL GENIUS、权识国际，振幅分别为14.77%、13.36%、11.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128115242abbaf373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128115242abbaf373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00413","BK1213"],"gpt_icon":0},{"id":"2501442214","title":"南华集团控股盘中异动 急速下挫8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501442214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501442214?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 10:26","pubTimestamp":1736216791,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘10时26分，南华集团控股股票出现波动，股价大幅跳水8.82%。截至发稿，该股报0.031港元/股，成交量88万股，换手率0.01%，振幅0.00%。南华集团控股股票所在的玩具行业中，整体涨幅为1.05%。其相关个股中，奇士达、兴利集团、佰悦集团涨幅较大，振幅较大的相关个股有权识国际、中国口腔产业、INTL GENIUS，振幅分别为23.15%、18.39%、4.60%。南华集团控股公司简介：南华集团控股有限公司是一家主要从事商品贸易、物业及农林业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107102631a21836b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107102631a21836b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00413","BK1213"],"gpt_icon":0},{"id":"2501408356","title":"南华集团控股盘中异动 下午盘股价大跌8.57%报0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501408356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501408356?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 14:18","pubTimestamp":1736144297,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘14时18分，南华集团控股股票出现异动，股价快速下跌8.57%。截至发稿，该股报0.032港元/股，成交量17.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5632港元。南华集团控股股票所在的玩具行业中，整体跌幅为4.82%。其相关个股中，威发国际、佰悦集团、德林国际涨幅较大，振幅较大的相关个股有奇士达、权识国际、威发国际，振幅分别为27.78%、20.31%、15.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010614181795f9fb1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010614181795f9fb1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00413"],"gpt_icon":0},{"id":"2500136248","title":"南华集团控股盘中异动 早盘股价大跌13.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500136248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500136248?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:14","pubTimestamp":1735870442,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时14分，南华集团控股股票出现异动，股价大幅跳水13.51%。截至发稿，该股报0.032港元/股，成交量5.6万股，换手率0.00%，振幅0.00%。南华集团控股股票所在的玩具行业中，整体涨幅为1.60%。其相关个股中，泡泡玛特、德林国际、佰悦集团涨幅较大，振幅较大的相关个股有INTL GENIUS、奇士达、泡泡玛特，振幅分别为13.20%、12.06%、3.07%。南华集团控股公司简介：南华集团控股有限公司是一家主要从事商品贸易、物业及农林业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103101402ab9c8d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103101402ab9c8d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00413"],"gpt_icon":0},{"id":"2495633626","title":"南华集团控股盘中异动 股价大涨5.88%报0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495633626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495633626?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:56","pubTimestamp":1735613771,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时56分，南华集团控股股票出现异动，股价快速上涨5.88%。截至发稿，该股报0.036港元/股，成交量100万股，换手率0.01%，振幅2.94%。资金方面，该股资金流入3.5384万港元，流出0港元。南华集团控股股票所在的玩具行业中，整体涨幅为2.77%。南华集团控股公司简介：南华集团控股有限公司是一家主要从事商品贸易、物业及农林业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231105611ab98cf10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231105611ab98cf10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00413"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00413\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"00413","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盘后","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-20","symbol":"00413","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-19","symbol":"00413","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-22","symbol":"00413","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-21","symbol":"00413","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00413\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00413\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00413\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00413","date":"2025-05-09","current":559.607418,"percent":0.978067,"low":-20.882691,"twenty":-12.668708,"median":3.772797,"eighty":12.270521,"high":596.914579,"avg":17.562861,"sd":91.003926,"marketCap":389486763},"quantilePoints":[{"date":"2020-05-15","current":3.365708,"twenty":3.387564,"median":11.858161,"eighty":12.404261,"marketCap":1999365385},{"date":"2020-05-22","current":3.278287,"twenty":3.378822,"median":11.858161,"eighty":12.404261,"marketCap":1947433816},{"date":"2020-05-29","current":3.365708,"twenty":3.365708,"median":11.624118,"eighty":12.310644,"marketCap":1999365385},{"date":"2020-06-05","current":2.841182,"twenty":3.365708,"median":11.546104,"eighty":12.201424,"marketCap":1687775974},{"date":"2020-06-12","current":2.753761,"twenty":3.343853,"median":11.078019,"eighty":12.170218,"marketCap":1635844405},{"date":"2020-06-19","current":2.841182,"twenty":3.278287,"median":3.453129,"eighty":12.170218,"marketCap":1687775974},{"date":"2020-06-26","current":2.928603,"twenty":3.278287,"median":3.431274,"eighty":12.139012,"marketCap":1739707542},{"date":"2020-07-03","current":2.950459,"twenty":3.278287,"median":3.409419,"eighty":12.092204,"marketCap":1752690434},{"date":"2020-07-10","current":3.278287,"twenty":3.256432,"median":3.387564,"eighty":12.092204,"marketCap":1947433816},{"date":"2020-07-17","current":3.08159,"twenty":3.212722,"median":3.387564,"eighty":12.092204,"marketCap":1830587787},{"date":"2020-07-24","current":3.212722,"twenty":3.212722,"median":3.387564,"eighty":12.092204,"marketCap":1908485140},{"date":"2020-07-31","current":2.884893,"twenty":3.107816,"median":3.387564,"eighty":12.092204,"marketCap":1713741758},{"date":"2020-08-07","current":2.906748,"twenty":3.059735,"median":3.387564,"eighty":12.092204,"marketCap":1726724650},{"date":"2020-08-14","current":3.234577,"twenty":3.059735,"median":3.387564,"eighty":12.092204,"marketCap":1921468032},{"date":"2020-08-21","current":2.884893,"twenty":2.95483,"median":3.365708,"eighty":12.076601,"marketCap":1713741758},{"date":"2020-08-28","current":4.157307,"twenty":2.976685,"median":3.365708,"eighty":12.01419,"marketCap":1713741758},{"date":"2020-09-04","current":4.566739,"twenty":2.99854,"median":3.387564,"eighty":12.01419,"marketCap":1882519356},{"date":"2020-09-11","current":4.251791,"twenty":3.024766,"median":3.387564,"eighty":12.01419,"marketCap":1752690434},{"date":"2020-09-18","current":4.692718,"twenty":3.059735,"median":3.387564,"eighty":12.01419,"marketCap":1934450924},{"date":"2020-09-25","current":4.692718,"twenty":3.064106,"median":3.387564,"eighty":12.01419,"marketCap":1934450924},{"date":"2020-09-30","current":4.692718,"twenty":3.077219,"median":3.387564,"eighty":12.01419,"marketCap":1934450924},{"date":"2020-10-09","current":5.007665,"twenty":3.08159,"median":3.387564,"eighty":12.01419,"marketCap":2064279845},{"date":"2020-10-16","current":4.031328,"twenty":3.099074,"median":3.420346,"eighty":12.01419,"marketCap":1661810190},{"date":"2020-10-23","current":3.716381,"twenty":3.12093,"median":3.453129,"eighty":12.01419,"marketCap":1531981269},{"date":"2020-10-30","current":3.621896,"twenty":3.151527,"median":3.495917,"eighty":12.01419,"marketCap":1493032592},{"date":"2020-11-06","current":3.873854,"twenty":3.195238,"median":3.669138,"eighty":12.01419,"marketCap":1596895729},{"date":"2020-11-13","current":3.558907,"twenty":3.212722,"median":3.716381,"eighty":12.01419,"marketCap":1467066808},{"date":"2020-11-20","current":3.369938,"twenty":3.212722,"median":3.621896,"eighty":11.967381,"marketCap":1389169455},{"date":"2020-11-27","current":3.306949,"twenty":3.212722,"median":3.558907,"eighty":11.889367,"marketCap":1363203671},{"date":"2020-12-04","current":3.401433,"twenty":3.212722,"median":3.558907,"eighty":11.858161,"marketCap":1402152347},{"date":"2020-12-11","current":3.464423,"twenty":3.212722,"median":3.464423,"eighty":11.858161,"marketCap":1428118132},{"date":"2020-12-18","current":3.275454,"twenty":3.225835,"median":3.527412,"eighty":11.858161,"marketCap":1350220779},{"date":"2020-12-24","current":3.275454,"twenty":3.234577,"median":3.464423,"eighty":11.858161,"marketCap":1350220779},{"date":"2020-12-31","current":4.724213,"twenty":3.234577,"median":3.48017,"eighty":11.826955,"marketCap":1947433816},{"date":"2021-01-08","current":4.566739,"twenty":4.207699,"median":4.629728,"eighty":4.692718,"marketCap":1882519356},{"date":"2021-01-15","current":4.566739,"twenty":4.503749,"median":4.566739,"eighty":4.654924,"marketCap":1882519356},{"date":"2021-01-22","current":3.936844,"twenty":3.84236,"median":4.566739,"eighty":4.629728,"marketCap":1622861513},{"date":"2021-01-29","current":3.873854,"twenty":3.84236,"median":4.173055,"eighty":4.591935,"marketCap":1596895729},{"date":"2021-02-05","current":4.251791,"twenty":3.861256,"median":3.936844,"eighty":4.566739,"marketCap":1752690434},{"date":"2021-02-11","current":3.936844,"twenty":3.873854,"median":4.251791,"eighty":4.566739,"marketCap":1622861513},{"date":"2021-02-19","current":3.77937,"twenty":3.84236,"median":3.936844,"eighty":4.566739,"marketCap":1557947053},{"date":"2021-02-26","current":3.77937,"twenty":3.77937,"median":3.873854,"eighty":4.566739,"marketCap":1557947053},{"date":"2021-03-05","current":3.747875,"twenty":3.77937,"median":3.873854,"eighty":4.566739,"marketCap":1544964161},{"date":"2021-03-12","current":3.84236,"twenty":3.77937,"median":3.873854,"eighty":4.541543,"marketCap":1583912837},{"date":"2021-03-19","current":3.905349,"twenty":3.77937,"median":3.873854,"eighty":4.434461,"marketCap":1609878621},{"date":"2021-03-26","current":24.188835,"twenty":3.77937,"median":3.905349,"eighty":4.566739,"marketCap":1687775974},{"date":"2021-04-01","current":21.769952,"twenty":3.77937,"median":3.905349,"eighty":4.566739,"marketCap":1518998376},{"date":"2021-04-09","current":21.95602,"twenty":3.77937,"median":3.936844,"eighty":4.654924,"marketCap":1531981269},{"date":"2021-04-16","current":19.723204,"twenty":3.77937,"median":3.936844,"eighty":20.09534,"marketCap":1376186563},{"date":"2021-04-23","current":19.537136,"twenty":3.817164,"median":3.936844,"eighty":20.467476,"marketCap":1363203671},{"date":"2021-04-30","current":22.514224,"twenty":3.84236,"median":4.251791,"eighty":20.541903,"marketCap":1570929945},{"date":"2021-05-07","current":21.397816,"twenty":3.84236,"median":4.251791,"eighty":21.100107,"marketCap":1493032592},{"date":"2021-05-14","current":21.769952,"twenty":3.84236,"median":4.503749,"eighty":21.397816,"marketCap":1518998376},{"date":"2021-05-21","current":19.537136,"twenty":3.854958,"median":4.566739,"eighty":21.621098,"marketCap":1363203671},{"date":"2021-05-28","current":22.328156,"twenty":3.873854,"median":4.566739,"eighty":21.769952,"marketCap":1557947053},{"date":"2021-06-04","current":19.351068,"twenty":3.873854,"median":4.629728,"eighty":21.769952,"marketCap":1350220779},{"date":"2021-06-11","current":21.02568,"twenty":3.873854,"median":4.692718,"eighty":21.769952,"marketCap":1467066808},{"date":"2021-06-18","current":19.537136,"twenty":3.873854,"median":18.978932,"eighty":21.695525,"marketCap":1363203671},{"date":"2021-06-25","current":19.537136,"twenty":3.873854,"median":19.165,"eighty":21.397816,"marketCap":1363203671},{"date":"2021-07-02","current":20.467476,"twenty":3.873854,"median":19.351068,"eighty":21.397816,"marketCap":1428118132},{"date":"2021-07-09","current":18.792864,"twenty":3.873854,"median":19.165,"eighty":21.397816,"marketCap":1311272103},{"date":"2021-07-16","current":18.978932,"twenty":3.873854,"median":19.165,"eighty":21.397816,"marketCap":1324254995},{"date":"2021-07-23","current":18.23466,"twenty":3.873854,"median":18.978932,"eighty":21.397816,"marketCap":1272323426},{"date":"2021-07-30","current":20.09534,"twenty":3.873854,"median":18.978932,"eighty":21.397816,"marketCap":1402152347},{"date":"2021-08-06","current":18.23466,"twenty":3.905349,"median":18.978932,"eighty":21.211748,"marketCap":1272323426},{"date":"2021-08-13","current":18.23466,"twenty":3.905349,"median":18.885898,"eighty":21.02568,"marketCap":1272323426},{"date":"2021-08-20","current":20.09534,"twenty":3.905349,"median":18.978932,"eighty":21.02568,"marketCap":1402152347},{"date":"2021-08-27","current":11.564478,"twenty":3.905349,"median":18.885898,"eighty":21.02568,"marketCap":1233374750},{"date":"2021-09-03","current":11.68621,"twenty":3.936844,"median":18.792864,"eighty":21.02568,"marketCap":1246357642},{"date":"2021-09-10","current":11.564478,"twenty":3.936844,"median":18.327694,"eighty":20.839612,"marketCap":1233374750},{"date":"2021-09-17","current":11.929672,"twenty":3.936844,"median":18.23466,"eighty":20.653544,"marketCap":1272323426},{"date":"2021-09-24","current":11.929672,"twenty":3.936844,"median":18.23466,"eighty":20.653544,"marketCap":1272323426},{"date":"2021-09-30","current":11.929672,"twenty":3.936844,"median":18.23466,"eighty":20.541903,"marketCap":1272323426},{"date":"2021-10-08","current":11.077553,"twenty":3.936844,"median":18.23466,"eighty":20.467476,"marketCap":1181443182},{"date":"2021-10-15","current":10.590628,"twenty":3.974638,"median":18.23466,"eighty":20.467476,"marketCap":1129511613},{"date":"2021-10-22","current":10.468896,"twenty":4.119513,"median":18.048592,"eighty":20.467476,"marketCap":1116528721},{"date":"2021-10-29","current":10.955822,"twenty":4.251791,"median":15.13262,"eighty":20.467476,"marketCap":1168460289},{"date":"2021-11-05","current":10.955822,"twenty":4.251791,"median":13.025255,"eighty":20.467476,"marketCap":1168460289},{"date":"2021-11-12","current":10.347165,"twenty":4.251791,"median":12.173136,"eighty":20.467476,"marketCap":1103545829},{"date":"2021-11-19","current":10.83409,"twenty":4.314781,"median":11.929672,"eighty":20.467476,"marketCap":1155477397},{"date":"2021-11-26","current":10.468896,"twenty":4.421863,"median":11.929672,"eighty":20.467476,"marketCap":1116528721},{"date":"2021-12-03","current":10.83409,"twenty":4.491152,"median":11.929672,"eighty":20.393049,"marketCap":1155477397},{"date":"2021-12-10","current":10.83409,"twenty":4.566739,"median":11.929672,"eighty":20.281408,"marketCap":1155477397},{"date":"2021-12-17","current":10.83409,"twenty":4.566739,"median":11.929672,"eighty":20.206981,"marketCap":1155477397},{"date":"2021-12-24","current":10.468896,"twenty":4.566739,"median":11.807941,"eighty":20.09534,"marketCap":1116528721},{"date":"2021-12-31","current":9.738508,"twenty":4.566739,"median":11.747076,"eighty":20.09534,"marketCap":1038631368},{"date":"2022-01-07","current":9.738508,"twenty":9.105505,"median":9.738508,"eighty":9.738508,"marketCap":1038631368},{"date":"2022-01-14","current":9.738508,"twenty":9.543738,"median":9.738508,"eighty":9.738508,"marketCap":1038631368},{"date":"2022-01-21","current":9.981971,"twenty":9.738508,"median":9.738508,"eighty":9.738508,"marketCap":1064597153},{"date":"2022-01-28","current":10.590628,"twenty":9.738508,"median":9.738508,"eighty":10.347165,"marketCap":1129511613},{"date":"2022-02-04","current":11.807941,"twenty":9.738508,"median":9.738508,"eighty":10.468896,"marketCap":1259340534},{"date":"2022-02-11","current":11.807941,"twenty":9.738508,"median":9.738508,"eighty":11.199284,"marketCap":1259340534},{"date":"2022-02-18","current":11.442747,"twenty":9.738508,"median":10.347165,"eighty":11.442747,"marketCap":1220391858},{"date":"2022-02-25","current":10.468896,"twenty":9.738508,"median":10.468896,"eighty":11.442747,"marketCap":1116528721},{"date":"2022-03-04","current":12.051404,"twenty":9.738508,"median":10.590628,"eighty":11.807941,"marketCap":1285306318},{"date":"2022-03-11","current":12.173135,"twenty":9.738508,"median":10.712359,"eighty":12.051404,"marketCap":1298289211},{"date":"2022-03-18","current":12.173135,"twenty":9.738508,"median":11.077553,"eighty":12.051404,"marketCap":1298289211},{"date":"2022-03-25","current":29.456841,"twenty":9.738508,"median":11.442747,"eighty":12.051404,"marketCap":908802447},{"date":"2022-04-01","current":31.981713,"twenty":9.738508,"median":11.442747,"eighty":12.173135,"marketCap":986699800},{"date":"2022-04-08","current":30.298465,"twenty":9.738508,"median":11.564478,"eighty":12.416598,"marketCap":934768231},{"date":"2022-04-14","current":31.560901,"twenty":9.738508,"median":11.807941,"eighty":29.793491,"marketCap":973716908},{"date":"2022-04-22","current":29.456841,"twenty":9.835893,"median":11.929672,"eighty":30.13014,"marketCap":908802447},{"date":"2022-04-29","current":32.823337,"twenty":10.128049,"median":12.051404,"eighty":30.298465,"marketCap":1012665584},{"date":"2022-05-06","current":31.140089,"twenty":10.347165,"median":12.051404,"eighty":31.140089,"marketCap":960734016},{"date":"2022-05-13","current":31.140089,"twenty":10.347165,"median":12.051404,"eighty":31.140089,"marketCap":960734016},{"date":"2022-05-20","current":28.194405,"twenty":10.347165,"median":12.051404,"eighty":31.140089,"marketCap":869853771},{"date":"2022-05-27","current":26.090345,"twenty":10.468896,"median":12.173135,"eighty":31.140089,"marketCap":804939310},{"date":"2022-06-02","current":28.194405,"twenty":10.468896,"median":12.173135,"eighty":31.140089,"marketCap":869853771},{"date":"2022-06-10","current":28.194405,"twenty":10.566282,"median":12.294867,"eighty":31.140089,"marketCap":869853771},{"date":"2022-06-17","current":31.560901,"twenty":10.590628,"median":26.090345,"eighty":31.140089,"marketCap":973716908},{"date":"2022-06-24","current":31.560901,"twenty":10.590628,"median":26.931969,"eighty":31.140089,"marketCap":973716908},{"date":"2022-06-30","current":27.773593,"twenty":10.663667,"median":27.352781,"eighty":31.140089,"marketCap":856870879},{"date":"2022-07-08","current":29.036029,"twenty":10.712359,"median":27.773593,"eighty":31.140089,"marketCap":895819555},{"date":"2022-07-15","current":29.877653,"twenty":10.858437,"median":27.773593,"eighty":30.887602,"marketCap":921785339},{"date":"2022-07-22","current":28.194405,"twenty":11.101899,"median":27.773593,"eighty":30.719277,"marketCap":869853771},{"date":"2022-07-29","current":28.194405,"twenty":11.272323,"median":27.773593,"eighty":30.719277,"marketCap":869853771},{"date":"2022-08-05","current":25.669533,"twenty":11.394055,"median":27.773593,"eighty":30.719277,"marketCap":791956418},{"date":"2022-08-12","current":24.827909,"twenty":11.442747,"median":27.773593,"eighty":30.719277,"marketCap":765990634},{"date":"2022-08-19","current":26.931969,"twenty":11.442747,"median":27.773593,"eighty":30.719277,"marketCap":830905095},{"date":"2022-08-26","current":4.750929,"twenty":11.272323,"median":27.142375,"eighty":30.46679,"marketCap":882836663},{"date":"2022-09-02","current":4.261863,"twenty":10.663667,"median":26.931969,"eighty":30.298465,"marketCap":791956418},{"date":"2022-09-09","current":4.33173,"twenty":10.468896,"median":26.931969,"eighty":30.045978,"marketCap":804939310},{"date":"2022-09-16","current":4.33173,"twenty":10.347165,"median":26.300751,"eighty":29.877653,"marketCap":804939310},{"date":"2022-09-23","current":3.772797,"twenty":9.738508,"median":26.090345,"eighty":29.877653,"marketCap":701076173},{"date":"2022-09-30","current":3.772797,"twenty":9.738508,"median":25.669533,"eighty":29.877653,"marketCap":701076173},{"date":"2022-10-07","current":3.772797,"twenty":9.738508,"median":25.459127,"eighty":29.877653,"marketCap":701076173},{"date":"2022-10-14","current":3.633063,"twenty":9.348968,"median":24.827909,"eighty":29.877653,"marketCap":675110389},{"date":"2022-10-21","current":3.633063,"twenty":4.764902,"median":23.986285,"eighty":29.877653,"marketCap":675110389},{"date":"2022-10-28","current":3.49333,"twenty":4.639143,"median":12.416598,"eighty":29.877653,"marketCap":649144605},{"date":"2022-11-04","current":3.353597,"twenty":4.33173,"median":12.173135,"eighty":29.877653,"marketCap":623178821},{"date":"2022-11-11","current":3.353597,"twenty":4.33173,"median":12.173135,"eighty":29.793491,"marketCap":623178821},{"date":"2022-11-18","current":3.004264,"twenty":4.275836,"median":12.051404,"eighty":29.456841,"marketCap":558264360},{"date":"2022-11-25","current":3.28373,"twenty":3.842664,"median":12.051404,"eighty":29.456841,"marketCap":610195929},{"date":"2022-12-02","current":3.563197,"twenty":3.772797,"median":12.051404,"eighty":29.456841,"marketCap":662127497},{"date":"2022-12-09","current":3.353597,"twenty":3.772797,"median":12.051404,"eighty":29.456841,"marketCap":623178821},{"date":"2022-12-16","current":3.28373,"twenty":3.772797,"median":11.929672,"eighty":29.456841,"marketCap":610195929},{"date":"2022-12-23","current":3.28373,"twenty":3.633063,"median":11.807941,"eighty":29.456841,"marketCap":610195929},{"date":"2022-12-30","current":3.28373,"twenty":3.633063,"median":11.564478,"eighty":29.456841,"marketCap":610195929},{"date":"2023-01-06","current":3.074131,"twenty":3.633063,"median":11.442747,"eighty":29.456841,"marketCap":571247252},{"date":"2023-01-13","current":3.074131,"twenty":3.49333,"median":11.442747,"eighty":29.204354,"marketCap":571247252},{"date":"2023-01-20","current":3.213864,"twenty":3.395517,"median":11.077553,"eighty":29.036029,"marketCap":597213037},{"date":"2023-01-27","current":3.143997,"twenty":3.353597,"median":10.83409,"eighty":29.036029,"marketCap":584230144},{"date":"2023-02-03","current":3.213864,"twenty":3.353597,"median":10.590628,"eighty":28.615217,"marketCap":597213037},{"date":"2023-02-10","current":3.353597,"twenty":3.353597,"median":10.529762,"eighty":28.194405,"marketCap":623178821},{"date":"2023-02-17","current":3.49333,"twenty":3.353597,"median":10.347165,"eighty":28.194405,"marketCap":649144605},{"date":"2023-02-24","current":3.353597,"twenty":3.353597,"median":10.164568,"eighty":28.194405,"marketCap":623178821},{"date":"2023-03-03","current":3.49333,"twenty":3.353597,"median":9.738508,"eighty":28.194405,"marketCap":649144605},{"date":"2023-03-10","current":3.49333,"twenty":3.70293,"median":3.842663,"eighty":3.898557,"marketCap":649144605},{"date":"2023-03-17","current":3.49333,"twenty":3.716381,"median":12.357585,"eighty":18.546591,"marketCap":649144605},{"date":"2023-03-24","current":8.686068,"twenty":3.716381,"median":12.357585,"eighty":18.546591,"marketCap":649144605},{"date":"2023-03-31","current":8.338625,"twenty":3.716381,"median":12.252064,"eighty":18.490951,"marketCap":623178821},{"date":"2023-04-06","current":8.512347,"twenty":3.716381,"median":12.199418,"eighty":18.472405,"marketCap":636161713},{"date":"2023-04-14","current":8.164904,"twenty":3.716381,"median":12.173135,"eighty":18.509498,"marketCap":610195929},{"date":"2023-04-21","current":7.991183,"twenty":3.716381,"median":12.094658,"eighty":18.509498,"marketCap":597213037},{"date":"2023-04-28","current":7.991183,"twenty":3.716381,"median":12.092204,"eighty":18.509498,"marketCap":597213037},{"date":"2023-05-05","current":7.817461,"twenty":3.716381,"median":12.092204,"eighty":18.509498,"marketCap":584230144},{"date":"2023-05-12","current":7.817461,"twenty":3.716381,"median":12.051404,"eighty":18.509498,"marketCap":584230144},{"date":"2023-05-19","current":7.64374,"twenty":3.716381,"median":12.051404,"eighty":18.509498,"marketCap":571247252},{"date":"2023-05-25","current":7.64374,"twenty":3.716381,"median":12.01419,"eighty":18.490951,"marketCap":571247252},{"date":"2023-06-02","current":7.991183,"twenty":3.716381,"median":12.01419,"eighty":18.509498,"marketCap":597213037},{"date":"2023-06-09","current":7.991183,"twenty":3.716381,"median":12.01419,"eighty":18.509498,"marketCap":597213037},{"date":"2023-06-16","current":7.64374,"twenty":3.716381,"median":11.929672,"eighty":18.509498,"marketCap":571247252},{"date":"2023-06-23","current":7.991183,"twenty":3.716381,"median":11.929672,"eighty":18.509498,"marketCap":597213037},{"date":"2023-06-30","current":7.991183,"twenty":3.716381,"median":11.929672,"eighty":18.509498,"marketCap":597213037},{"date":"2023-07-07","current":8.338625,"twenty":3.716381,"median":11.929672,"eighty":18.490951,"marketCap":623178821},{"date":"2023-07-14","current":7.817461,"twenty":3.716381,"median":11.877811,"eighty":18.490951,"marketCap":584230144},{"date":"2023-07-21","current":7.817461,"twenty":3.716381,"median":11.858161,"eighty":18.490951,"marketCap":584230144},{"date":"2023-07-28","current":7.817461,"twenty":3.716381,"median":11.83173,"eighty":18.490951,"marketCap":584230144},{"date":"2023-08-04","current":7.991183,"twenty":3.716381,"median":11.807941,"eighty":18.490951,"marketCap":597213037},{"date":"2023-08-11","current":7.470018,"twenty":3.716381,"median":11.765999,"eighty":18.509498,"marketCap":558264360},{"date":"2023-08-18","current":6.948854,"twenty":3.716381,"median":11.702133,"eighty":18.509498,"marketCap":519315684},{"date":"2023-08-25","current":-10.134967,"twenty":3.673207,"median":11.702133,"eighty":18.509498,"marketCap":519315684},{"date":"2023-09-01","current":-10.134967,"twenty":3.633063,"median":11.68621,"eighty":18.509498,"marketCap":519315684},{"date":"2023-09-08","current":-9.881592,"twenty":3.621896,"median":11.564478,"eighty":18.509498,"marketCap":506332792},{"date":"2023-09-15","current":-9.881592,"twenty":3.603,"median":11.564478,"eighty":18.509498,"marketCap":506332792},{"date":"2023-09-22","current":-10.388341,"twenty":3.558907,"median":11.546104,"eighty":18.509498,"marketCap":532298576},{"date":"2023-09-29","current":-10.388341,"twenty":3.494882,"median":11.46809,"eighty":18.490951,"marketCap":532298576},{"date":"2023-10-06","current":-9.881592,"twenty":3.49333,"median":11.442747,"eighty":18.490951,"marketCap":506332792},{"date":"2023-10-13","current":-10.641715,"twenty":3.49333,"median":11.255673,"eighty":18.490951,"marketCap":545281468},{"date":"2023-10-20","current":-10.134967,"twenty":3.464423,"median":11.077553,"eighty":18.472405,"marketCap":519315684},{"date":"2023-10-27","current":-10.388341,"twenty":3.459905,"median":10.955822,"eighty":18.490951,"marketCap":532298576},{"date":"2023-11-03","current":-11.908586,"twenty":3.42815,"median":10.955822,"eighty":18.490951,"marketCap":610195929},{"date":"2023-11-10","current":-10.641715,"twenty":3.423464,"median":10.83409,"eighty":18.490951,"marketCap":545281468},{"date":"2023-11-17","current":-11.148463,"twenty":3.387564,"median":10.83409,"eighty":18.490951,"marketCap":571247252},{"date":"2023-11-24","current":-10.134967,"twenty":3.387564,"median":10.83409,"eighty":18.490951,"marketCap":519315684},{"date":"2023-12-01","current":-12.16196,"twenty":3.387564,"median":10.83409,"eighty":18.490951,"marketCap":623178821},{"date":"2023-12-08","current":-12.668708,"twenty":3.369938,"median":10.590628,"eighty":18.490951,"marketCap":649144605},{"date":"2023-12-15","current":-11.655211,"twenty":3.365708,"median":10.590628,"eighty":18.490951,"marketCap":597213037},{"date":"2023-12-22","current":-11.148463,"twenty":3.365708,"median":10.468896,"eighty":18.490951,"marketCap":571247252},{"date":"2023-12-29","current":-11.148463,"twenty":3.353597,"median":10.468896,"eighty":18.490951,"marketCap":571247252},{"date":"2024-01-05","current":-11.148463,"twenty":3.353597,"median":10.347165,"eighty":18.490951,"marketCap":571247252},{"date":"2024-01-12","current":-12.415334,"twenty":3.353597,"median":10.347165,"eighty":18.490951,"marketCap":636161713},{"date":"2024-01-19","current":-12.415334,"twenty":3.353597,"median":10.347165,"eighty":18.490951,"marketCap":636161713},{"date":"2024-01-26","current":-12.668708,"twenty":3.353597,"median":10.103703,"eighty":18.490951,"marketCap":649144605},{"date":"2024-02-02","current":-12.922082,"twenty":3.343853,"median":9.738508,"eighty":18.490951,"marketCap":662127497},{"date":"2024-02-09","current":-12.415334,"twenty":3.306949,"median":9.738508,"eighty":18.447232,"marketCap":636161713},{"date":"2024-02-16","current":-12.415334,"twenty":3.302305,"median":9.738508,"eighty":18.472405,"marketCap":636161713},{"date":"2024-02-23","current":-11.908586,"twenty":3.28373,"median":9.033511,"eighty":18.472405,"marketCap":610195929},{"date":"2024-03-01","current":-12.415334,"twenty":3.28373,"median":8.686068,"eighty":18.453858,"marketCap":636161713},{"date":"2024-03-08","current":-12.415334,"twenty":3.28373,"median":8.512347,"eighty":18.453858,"marketCap":636161713},{"date":"2024-03-15","current":-12.16196,"twenty":3.278287,"median":8.338625,"eighty":18.453858,"marketCap":623178821},{"date":"2024-03-22","current":-19.568512,"twenty":3.278287,"median":8.078043,"eighty":18.453858,"marketCap":623178821},{"date":"2024-03-28","current":-19.976189,"twenty":3.278287,"median":7.991183,"eighty":18.420728,"marketCap":636161713},{"date":"2024-04-05","current":-19.976189,"twenty":3.275454,"median":7.991183,"eighty":18.440606,"marketCap":636161713},{"date":"2024-04-12","current":-19.160834,"twenty":3.256432,"median":7.991183,"eighty":18.43398,"marketCap":610195929},{"date":"2024-04-19","current":-19.568512,"twenty":3.234577,"median":7.991183,"eighty":18.268392,"marketCap":623178821},{"date":"2024-04-26","current":-18.753157,"twenty":3.213864,"median":7.991183,"eighty":18.23466,"marketCap":597213037},{"date":"2024-05-03","current":-17.937802,"twenty":3.213864,"median":7.991183,"eighty":18.23466,"marketCap":571247252},{"date":"2024-05-10","current":-17.937802,"twenty":3.212722,"median":7.991183,"eighty":18.23466,"marketCap":571247252},{"date":"2024-05-17","current":-18.753157,"twenty":3.169011,"median":7.817461,"eighty":18.048592,"marketCap":597213037},{"date":"2024-05-24","current":-18.34548,"twenty":3.143997,"median":7.817461,"eighty":17.619262,"marketCap":584230144},{"date":"2024-05-31","current":-18.34548,"twenty":3.143997,"median":7.817461,"eighty":17.24833,"marketCap":584230144},{"date":"2024-06-07","current":-18.34548,"twenty":3.08159,"median":7.817461,"eighty":17.118253,"marketCap":584230144},{"date":"2024-06-14","current":-18.753157,"twenty":3.074131,"median":7.817461,"eighty":17.062864,"marketCap":597213037},{"date":"2024-06-21","current":-17.937802,"twenty":3.059735,"median":7.64374,"eighty":16.691932,"marketCap":571247252},{"date":"2024-06-28","current":-17.937802,"twenty":2.972314,"median":7.64374,"eighty":16.382986,"marketCap":571247252},{"date":"2024-07-05","current":-17.937802,"twenty":2.934397,"median":7.64374,"eighty":16.382986,"marketCap":571247252},{"date":"2024-07-12","current":-17.937802,"twenty":2.906748,"median":7.64374,"eighty":15.602844,"marketCap":571247252},{"date":"2024-07-19","current":-17.937802,"twenty":2.884893,"median":7.209436,"eighty":15.446815,"marketCap":571247252},{"date":"2024-07-26","current":-17.937802,"twenty":2.841182,"median":4.991918,"eighty":15.212772,"marketCap":571247252},{"date":"2024-08-02","current":-17.937802,"twenty":2.819327,"median":4.750929,"eighty":15.212772,"marketCap":571247252},{"date":"2024-08-09","current":-17.937802,"twenty":2.775617,"median":4.692718,"eighty":15.212772,"marketCap":571247252},{"date":"2024-08-16","current":-17.530125,"twenty":2.710051,"median":4.692718,"eighty":15.212772,"marketCap":558264360},{"date":"2024-08-23","current":-17.606975,"twenty":-9.881592,"median":4.692718,"eighty":15.134758,"marketCap":558264360},{"date":"2024-08-30","current":-18.425904,"twenty":-9.881592,"median":4.661223,"eighty":14.822701,"marketCap":584230144},{"date":"2024-09-06","current":-17.606975,"twenty":-9.881592,"median":4.566739,"eighty":14.120573,"marketCap":558264360},{"date":"2024-09-13","current":-18.425904,"twenty":-10.134967,"median":4.566739,"eighty":13.964545,"marketCap":584230144},{"date":"2024-09-20","current":-18.835369,"twenty":-10.134967,"median":4.503749,"eighty":13.465254,"marketCap":597213037},{"date":"2024-09-27","current":-18.835369,"twenty":-10.134967,"median":4.409265,"eighty":13.184403,"marketCap":597213037},{"date":"2024-10-04","current":-19.654298,"twenty":-10.134967,"median":4.33173,"eighty":13.106389,"marketCap":623178821},{"date":"2024-10-10","current":-17.197511,"twenty":-10.134967,"median":4.33173,"eighty":13.025255,"marketCap":545281468},{"date":"2024-10-18","current":-17.606975,"twenty":-10.388341,"median":4.261863,"eighty":12.872346,"marketCap":558264360},{"date":"2024-10-25","current":-15.969117,"twenty":-10.388341,"median":4.251791,"eighty":12.794332,"marketCap":506332792},{"date":"2024-11-01","current":-16.378582,"twenty":-10.388341,"median":4.157307,"eighty":12.482275,"marketCap":519315684},{"date":"2024-11-08","current":-15.559652,"twenty":-10.641715,"median":4.031328,"eighty":12.406728,"marketCap":493349900},{"date":"2024-11-15","current":-15.969117,"twenty":-10.641715,"median":3.982397,"eighty":12.316746,"marketCap":506332792},{"date":"2024-11-22","current":-13.51233,"twenty":-11.148463,"median":3.936844,"eighty":12.173135,"marketCap":428435439},{"date":"2024-11-29","current":-13.102865,"twenty":-11.148463,"median":3.905349,"eighty":12.173135,"marketCap":415452547},{"date":"2024-12-06","current":-12.693401,"twenty":-11.148463,"median":3.873854,"eighty":12.173135,"marketCap":402469655},{"date":"2024-12-13","current":-12.283936,"twenty":-11.401837,"median":3.873854,"eighty":12.173135,"marketCap":389486763},{"date":"2024-12-20","current":-12.693401,"twenty":-11.655211,"median":3.873854,"eighty":12.107807,"marketCap":402469655},{"date":"2024-12-27","current":-13.51233,"twenty":-11.655211,"median":3.842663,"eighty":12.092204,"marketCap":428435439},{"date":"2025-01-03","current":-14.331259,"twenty":-11.874472,"median":3.84236,"eighty":12.092204,"marketCap":454401223},{"date":"2025-01-10","current":-13.102865,"twenty":-11.908586,"median":3.810865,"eighty":12.051404,"marketCap":415452547},{"date":"2025-01-17","current":-13.102865,"twenty":-11.908586,"median":3.77937,"eighty":12.051404,"marketCap":415452547},{"date":"2025-01-24","current":-12.693401,"twenty":-12.16196,"median":3.772797,"eighty":12.01419,"marketCap":402469655},{"date":"2025-01-28","current":-12.693401,"twenty":-12.283936,"median":3.772797,"eighty":12.01419,"marketCap":402469655},{"date":"2025-02-07","current":-13.102865,"twenty":-12.415334,"median":3.772797,"eighty":12.01419,"marketCap":415452547},{"date":"2025-02-14","current":-13.51233,"twenty":-12.415334,"median":3.760336,"eighty":11.929672,"marketCap":428435439},{"date":"2025-02-21","current":-13.102865,"twenty":-12.415334,"median":3.716381,"eighty":11.929672,"marketCap":415452547},{"date":"2025-02-28","current":-12.693401,"twenty":-12.415334,"median":3.633063,"eighty":11.929672,"marketCap":402469655},{"date":"2025-03-07","current":-12.693401,"twenty":-12.415334,"median":3.633063,"eighty":11.929672,"marketCap":402469655},{"date":"2025-03-14","current":-12.693401,"twenty":-12.668708,"median":3.621896,"eighty":11.807941,"marketCap":402469655},{"date":"2025-03-21","current":578.260999,"twenty":-12.668708,"median":3.621896,"eighty":11.929672,"marketCap":402469655},{"date":"2025-03-28","current":559.607418,"twenty":-12.668708,"median":3.621896,"eighty":11.929672,"marketCap":389486763},{"date":"2025-04-03","current":559.607418,"twenty":-12.668708,"median":3.633063,"eighty":11.929672,"marketCap":389486763},{"date":"2025-04-11","current":559.607418,"twenty":-12.668708,"median":3.633063,"eighty":12.002711,"marketCap":389486763},{"date":"2025-04-17","current":559.607418,"twenty":-12.668708,"median":3.716381,"eighty":12.051404,"marketCap":389486763},{"date":"2025-04-25","current":540.953838,"twenty":-12.668708,"median":3.732128,"eighty":12.051404,"marketCap":376503871},{"date":"2025-05-02","current":559.607418,"twenty":-12.668708,"median":3.772797,"eighty":12.173135,"marketCap":389486763},{"date":"2025-05-09","current":559.607418,"twenty":-12.668708,"median":3.772797,"eighty":12.270521,"marketCap":389486763}],"updateTime":1746863282547}}}