港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

北方矿业

0.080

0.000

成交量：3,458.00万

成交额：279.41万

市值：12.00亿

市盈率：-14.62

高：0.085

开：0.084

低：0.076

收：0.080

52周最高：0.093

52周最低：0.016

股本：150.02亿

香港流通股本：150.02亿

量比：2.13

换手率：0.23%

股息：- -

股息率：- -

每股收益(LYR):-0.005

净资产收益率：-33.43%

总资产收益率：-3.48%

市净率：10.42

市盈率(LYR):-14.62

市销率: 0.85

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

北方矿业盘中异动大幅拉升5.00%

北方矿业12月17日主力净流出57.8万元散户资金买入

北方矿业12月12日主力净流出84.5万元散户资金买入

北方矿业(00433)拟出售久龙投资(上海)全部已发行股本

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00433"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00433","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00433\",,,,,undefined,":{"symbol":"00433","market":"HK","secType":"STK","nameCN":"北方矿业","latestPrice":0.08,"timestamp":1766390888489,"preClose":0.08,"halted":0,"volume":34580000,"delay":0,"floatShares":15002000000,"shares":15002000000,"eps":-0.005473,"marketStatus":"已收盘","change":0,"latestTime":"12-22 16:08:08","open":0.084,"high":0.085,"low":0.076,"amount":2794130,"amplitude":0.1125,"askPrice":0.08,"askSize":530000,"bidPrice":0.078,"bidSize":3640000,"shortable":0,"etf":0,"ttmEps":0.004811,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766453400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.08,"openAndCloseTimeList":[[1766367000000,1766376000000],[1766379600000,1766390400000]],"volumeRatio":2.127058,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00433\",,,,,undefined,":{"symbol":"00433","floatShares":15002000000,"roa":"-3.48%","roe":"-33.43%","lyrEps":-0.005473,"volumeRatio":2.127058,"shares":15002000000,"dividePrice":0,"high":0.085,"amplitude":0.1125,"preClose":0.08,"low":0.076,"week52Low":0.016,"pbRate":"10.42","psRate":"0.85","week52High":0.093,"institutionHeld":0,"latestPrice":0.08,"committee":0.745803,"eps":-0.005473,"divideRate":0,"volume":34580000,"delay":0,"ttmEps":0.004811,"open":0.084,"prevYearClose":0.023,"prevWeekClose":0.08,"prevMonthClose":0.064,"prevQuarterClose":0.061,"fiveDayClose":0.071,"twentyDayClose":0.054,"sixtyDayClose":0.064},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00433\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-04-01","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743471000000,"name":null,"time":"","dateTimestamp":1743436800000,"actualEps":null},{"date":"2024-08-30","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-01","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711935000000,"name":null,"time":"","dateTimestamp":1711900800000,"actualEps":null},{"market":"HK","date":"2023-09-19","symbol":"00433","defaultRemindTime":1695087000000,"type":"split","dateTimestamp":1695052800000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00433\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00433\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00433\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00433","date":"2025-12-19","current":16.62856,"percent":0.989362,"low":-20.70712,"twenty":-5.73428,"median":-0.480577,"eighty":-0.164991,"high":22.679915,"avg":-0.500885,"sd":6.426038,"marketCap":1200171231},"quantilePoints":[{"date":"2020-12-24","current":-0.628447,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-12-31","current":-0.739349,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":467407725},{"date":"2021-01-08","current":-0.591479,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":373926180},{"date":"2021-01-15","current":-0.628447,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":397296566},{"date":"2021-01-22","current":-0.591479,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":373926180},{"date":"2021-01-29","current":-0.517544,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":327185408},{"date":"2021-02-05","current":-0.406642,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":257074249},{"date":"2021-02-11","current":-0.406642,"twenty":-10.120648,"median":-3.18033,"eighty":-0.772998,"marketCap":257074249},{"date":"2021-02-19","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-02-26","current":-0.554512,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":350555794},{"date":"2021-03-05","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-03-12","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-03-19","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-03-26","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-01","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-09","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-16","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-23","current":-0.480577,"twenty":-9.912028,"median":-3.18033,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-30","current":-0.480577,"twenty":-9.607247,"median":-3.114073,"eighty":-0.708581,"marketCap":303815021},{"date":"2021-05-07","current":-0.480577,"twenty":-9.527739,"median":-3.096595,"eighty":-0.689106,"marketCap":303815021},{"date":"2021-05-14","current":-0.480577,"twenty":-9.275962,"median":-3.047816,"eighty":-0.634177,"marketCap":303815021},{"date":"2021-05-21","current":-0.480577,"twenty":-9.092211,"median":-2.949139,"eighty":-0.63168,"marketCap":303815021},{"date":"2021-05-28","current":-0.480577,"twenty":-9.010935,"median":-2.949139,"eighty":-0.63168,"marketCap":303815021},{"date":"2021-06-04","current":-0.480577,"twenty":-8.902841,"median":-2.801682,"eighty":-0.63168,"marketCap":303815021},{"date":"2021-06-10","current":-0.480577,"twenty":-8.792468,"median":-2.801682,"eighty":-0.628447,"marketCap":303815021},{"date":"2021-06-18","current":-0.480577,"twenty":-8.625075,"median":-2.801682,"eighty":-0.628447,"marketCap":303815021},{"date":"2021-06-25","current":-0.480577,"twenty":-8.544464,"median":-2.654225,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-06-30","current":-0.480577,"twenty":-8.492725,"median":-2.654225,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-09","current":-0.480577,"twenty":-8.414623,"median":-2.654225,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-16","current":-0.480577,"twenty":-8.298591,"median":-2.623218,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-23","current":-0.480577,"twenty":-8.252969,"median":-2.509165,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-30","current":-0.480577,"twenty":-8.20355,"median":-2.506768,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-06","current":-0.480577,"twenty":-8.192982,"median":-2.506768,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-13","current":-0.480577,"twenty":-8.154131,"median":-2.359311,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-20","current":-0.480577,"twenty":-8.143024,"median":-2.359311,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-27","current":-0.480577,"twenty":-8.104712,"median":-2.348698,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-09-03","current":-0.480577,"twenty":-8.104712,"median":-2.281059,"eighty":-0.566367,"marketCap":303815021},{"date":"2021-09-10","current":-0.480577,"twenty":-8.097585,"median":-2.281059,"eighty":-0.561625,"marketCap":303815021},{"date":"2021-09-17","current":-0.480577,"twenty":-8.055293,"median":-2.224032,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-09-24","current":-0.480577,"twenty":-8.022564,"median":-2.167006,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-09-30","current":-0.480577,"twenty":-7.993153,"median":-2.167006,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-08","current":-0.480577,"twenty":-7.956455,"median":-2.109979,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-15","current":-0.480577,"twenty":-7.951914,"median":-2.109979,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-22","current":-0.480577,"twenty":-7.943196,"median":-1.995926,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-29","current":-0.480577,"twenty":-7.907036,"median":-1.9389,"eighty":-0.534902,"marketCap":303815021},{"date":"2021-11-05","current":-0.480577,"twenty":-7.893238,"median":-1.9389,"eighty":-0.534902,"marketCap":303815021},{"date":"2021-11-12","current":-0.480577,"twenty":-7.857617,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-11-19","current":-0.480577,"twenty":-7.843281,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-11-26","current":-0.480577,"twenty":-7.843281,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-12-03","current":-0.480577,"twenty":-7.808198,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-12-10","current":-0.480577,"twenty":-7.758779,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-12-14","current":-0.480577,"twenty":-7.743367,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2023-06-23","current":-1.246684,"twenty":-2.281059,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-06-30","current":-1.246684,"twenty":-2.224032,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-07","current":-1.246684,"twenty":-2.202884,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-14","current":-1.246684,"twenty":-2.167006,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-21","current":-1.246684,"twenty":-2.167006,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-28","current":-1.246684,"twenty":-2.109979,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-04","current":-1.246684,"twenty":-2.052953,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-11","current":-1.246684,"twenty":-1.995926,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-18","current":-1.246684,"twenty":-1.9389,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-25","current":-1.246684,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-01","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-08","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-15","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-22","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-29","current":-20.70712,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":3253026503},{"date":"2023-10-06","current":-8.442134,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":1326233882},{"date":"2023-10-13","current":-8.203205,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":1288698960},{"date":"2023-10-20","current":-7.566063,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":1188605837},{"date":"2023-10-27","current":-6.769636,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":1063489433},{"date":"2023-11-03","current":-5.973208,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2023-11-10","current":-6.212136,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":975907950},{"date":"2023-11-17","current":-6.371422,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":1000931231},{"date":"2023-11-24","current":-6.291779,"twenty":-1.9389,"median":-0.772998,"eighty":-0.480577,"marketCap":988419591},{"date":"2023-12-01","current":-5.813922,"twenty":-1.995926,"median":-0.772998,"eighty":-0.480577,"marketCap":913349748},{"date":"2023-12-08","current":-5.336066,"twenty":-2.052953,"median":-0.772998,"eighty":-0.480577,"marketCap":838279906},{"date":"2023-12-15","current":-5.973208,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2023-12-22","current":-5.973208,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2023-12-29","current":-5.973208,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2024-01-05","current":-6.291779,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":988419591},{"date":"2024-01-12","current":-6.769636,"twenty":-2.211854,"median":-0.772998,"eighty":-0.480577,"marketCap":1063489433},{"date":"2024-01-19","current":-6.61035,"twenty":-2.359311,"median":-0.772998,"eighty":-0.480577,"marketCap":1038466152},{"date":"2024-01-26","current":-5.973208,"twenty":-2.359311,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2024-02-02","current":-5.654637,"twenty":-2.506768,"median":-0.772998,"eighty":-0.480577,"marketCap":888326468},{"date":"2024-02-09","current":-6.132493,"twenty":-2.506768,"median":-0.803957,"eighty":-0.480577,"marketCap":963396310},{"date":"2024-02-16","current":-6.052851,"twenty":-2.506768,"median":-0.772998,"eighty":-0.480577,"marketCap":950884670},{"date":"2024-02-23","current":-5.574994,"twenty":-2.654225,"median":-0.772998,"eighty":-0.480577,"marketCap":875814827},{"date":"2024-03-01","current":-5.574994,"twenty":-2.654225,"median":-0.788477,"eighty":-0.480577,"marketCap":875814827},{"date":"2024-03-08","current":-5.495351,"twenty":-2.683716,"median":-0.788477,"eighty":-0.480577,"marketCap":863303187},{"date":"2024-03-15","current":-5.813922,"twenty":-2.801682,"median":-0.788477,"eighty":-0.480577,"marketCap":913349748},{"date":"2024-03-22","current":-5.017495,"twenty":-2.801682,"median":-0.788477,"eighty":-0.480577,"marketCap":788233345},{"date":"2024-03-28","current":-5.017495,"twenty":-2.949139,"median":-0.788477,"eighty":-0.480577,"marketCap":788233345},{"date":"2024-04-05","current":-0.459836,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":750698423},{"date":"2024-04-12","current":-0.475164,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":775721704},{"date":"2024-04-19","current":-0.459836,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":750698423},{"date":"2024-04-26","current":-0.406188,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":663116941},{"date":"2024-05-03","current":-0.42918,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":700651862},{"date":"2024-05-10","current":-0.383197,"twenty":-2.801682,"median":-0.772998,"eighty":-0.480577,"marketCap":625582019},{"date":"2024-05-17","current":-0.398525,"twenty":-2.801682,"median":-0.723965,"eighty":-0.480577,"marketCap":650605300},{"date":"2024-05-24","current":-0.367869,"twenty":-2.683716,"median":-0.705481,"eighty":-0.480577,"marketCap":600558739},{"date":"2024-05-31","current":-0.352541,"twenty":-2.654225,"median":-0.67726,"eighty":-0.480577,"marketCap":575535458},{"date":"2024-06-07","current":-0.352541,"twenty":-2.654225,"median":-0.63168,"eighty":-0.480577,"marketCap":575535458},{"date":"2024-06-14","current":-0.268238,"twenty":-2.536259,"median":-0.63168,"eighty":-0.480577,"marketCap":437907413},{"date":"2024-06-21","current":-0.25291,"twenty":-2.506768,"median":-0.63168,"eighty":-0.480577,"marketCap":412884133},{"date":"2024-06-28","current":-0.275902,"twenty":-2.506768,"median":-0.628447,"eighty":-0.480577,"marketCap":450419054},{"date":"2024-07-05","current":-0.268238,"twenty":-2.359311,"median":-0.628447,"eighty":-0.480577,"marketCap":437907413},{"date":"2024-07-12","current":-0.229918,"twenty":-2.359311,"median":-0.591479,"eighty":-0.480577,"marketCap":375349211},{"date":"2024-07-19","current":-0.222254,"twenty":-1.989517,"median":-0.591479,"eighty":-0.480577,"marketCap":362837571},{"date":"2024-07-26","current":-0.222254,"twenty":-1.933933,"median":-0.591479,"eighty":-0.480577,"marketCap":362837571},{"date":"2024-08-02","current":-0.168607,"twenty":-1.933933,"median":-0.591479,"eighty":-0.480577,"marketCap":275256088},{"date":"2024-08-09","current":-0.153279,"twenty":-1.933933,"median":-0.582867,"eighty":-0.480577,"marketCap":250232807},{"date":"2024-08-16","current":-0.130287,"twenty":-1.933933,"median":-0.574255,"eighty":-0.480577,"marketCap":212697886},{"date":"2024-08-23","current":-0.122623,"twenty":-1.417162,"median":-0.574255,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-08-30","current":-0.122623,"twenty":-1.352746,"median":-0.574255,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-06","current":-0.125707,"twenty":-1.246684,"median":-0.574255,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-13","current":-0.125707,"twenty":-1.246684,"median":-0.570311,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-20","current":-0.125707,"twenty":-1.246684,"median":-0.566367,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-27","current":-0.102137,"twenty":-1.246684,"median":-0.554512,"eighty":-0.480577,"marketCap":162651325},{"date":"2024-10-04","current":-0.259271,"twenty":-1.246684,"median":-0.554512,"eighty":-0.480577,"marketCap":412884133},{"date":"2024-10-10","current":-0.188561,"twenty":-1.246684,"median":-0.554512,"eighty":-0.480577,"marketCap":300279369},{"date":"2024-10-18","current":-0.219988,"twenty":-1.246684,"median":-0.554512,"eighty":-0.475164,"marketCap":350325931},{"date":"2024-10-25","current":-0.212131,"twenty":-1.246684,"median":-0.554512,"eighty":-0.471973,"marketCap":337814290},{"date":"2024-11-01","current":-0.212131,"twenty":-1.246684,"median":-0.554512,"eighty":-0.468403,"marketCap":337814290},{"date":"2024-11-08","current":-0.219988,"twenty":-1.246684,"median":-0.534902,"eighty":-0.463047,"marketCap":350325931},{"date":"2024-11-15","current":-0.212131,"twenty":-1.246684,"median":-0.534902,"eighty":-0.444149,"marketCap":337814290},{"date":"2024-11-22","current":-0.172847,"twenty":-1.246684,"median":-0.517544,"eighty":-0.434106,"marketCap":275256088},{"date":"2024-11-29","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.434106,"marketCap":250232807},{"date":"2024-12-06","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.434106,"marketCap":250232807},{"date":"2024-12-13","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.421516,"marketCap":250232807},{"date":"2024-12-20","current":-0.141421,"twenty":-1.246684,"median":-0.517544,"eighty":-0.406642,"marketCap":225209527},{"date":"2024-12-27","current":-0.149277,"twenty":-1.246684,"median":-0.517544,"eighty":-0.406188,"marketCap":237721167},{"date":"2025-01-03","current":-0.164991,"twenty":-1.246684,"median":-0.517544,"eighty":-0.405166,"marketCap":262744448},{"date":"2025-01-10","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.398525,"marketCap":250232807},{"date":"2025-01-17","current":-0.133564,"twenty":-1.246684,"median":-0.503437,"eighty":-0.387795,"marketCap":212697886},{"date":"2025-01-24","current":-0.141421,"twenty":-1.246684,"median":-0.503437,"eighty":-0.375533,"marketCap":225209527},{"date":"2025-01-28","current":-0.149277,"twenty":-1.246684,"median":-0.503437,"eighty":-0.367869,"marketCap":237721167},{"date":"2025-02-07","current":-0.133564,"twenty":-1.246684,"median":-0.500796,"eighty":-0.352541,"marketCap":212697886},{"date":"2025-02-14","current":-0.196418,"twenty":-1.246684,"median":-0.480577,"eighty":-0.340279,"marketCap":312791009},{"date":"2025-02-21","current":-0.235701,"twenty":-1.246684,"median":-0.480577,"eighty":-0.271304,"marketCap":375349211},{"date":"2025-02-28","current":-0.227844,"twenty":-1.246684,"median":-0.480577,"eighty":-0.268238,"marketCap":362837571},{"date":"2025-03-07","current":-0.204274,"twenty":-1.246684,"median":-0.480577,"eighty":-0.260574,"marketCap":325302650},{"date":"2025-03-14","current":-0.219988,"twenty":-1.246684,"median":-0.480577,"eighty":-0.254182,"marketCap":350325931},{"date":"2025-03-21","current":-0.235701,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243896,"marketCap":375349211},{"date":"2025-03-28","current":-0.259271,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":412884133},{"date":"2025-04-03","current":-6.028738,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":412884133},{"date":"2025-04-11","current":-5.846049,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":400372492},{"date":"2025-04-17","current":-6.028738,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":412884133},{"date":"2025-04-25","current":-5.480671,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":375349211},{"date":"2025-05-02","current":-5.66336,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":387860852},{"date":"2025-05-09","current":-4.932604,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":337814290},{"date":"2025-05-16","current":-5.480671,"twenty":-1.933933,"median":-0.480577,"eighty":-0.243558,"marketCap":375349211},{"date":"2025-05-23","current":-6.394116,"twenty":-1.933933,"median":-0.480577,"eighty":-0.243558,"marketCap":437907413},{"date":"2025-05-30","current":-6.211427,"twenty":-1.933933,"median":-0.480577,"eighty":-0.243558,"marketCap":425395773},{"date":"2025-06-06","current":-6.394116,"twenty":-1.933933,"median":-0.480577,"eighty":-0.243558,"marketCap":437907413},{"date":"2025-06-13","current":-6.394116,"twenty":-5.017495,"median":-0.480577,"eighty":-0.243558,"marketCap":437907413},{"date":"2025-06-20","current":-6.394116,"twenty":-5.017495,"median":-0.480577,"eighty":-0.243558,"marketCap":437907413},{"date":"2025-06-27","current":-6.028738,"twenty":-5.164483,"median":-0.480577,"eighty":-0.243558,"marketCap":412884133},{"date":"2025-07-04","current":-6.394116,"twenty":-5.297982,"median":-0.480577,"eighty":-0.243558,"marketCap":437907413},{"date":"2025-07-11","current":-6.211427,"twenty":-5.336066,"median":-0.480577,"eighty":-0.243558,"marketCap":425395773},{"date":"2025-07-18","current":-6.394116,"twenty":-5.415708,"median":-0.480577,"eighty":-0.243558,"marketCap":437907413},{"date":"2025-07-25","current":-6.576805,"twenty":-5.480671,"median":-0.480577,"eighty":-0.243558,"marketCap":450419054},{"date":"2025-08-01","current":-8.769073,"twenty":-5.495351,"median":-0.480577,"eighty":-0.243558,"marketCap":600558739},{"date":"2025-08-08","current":-8.403695,"twenty":-5.574994,"median":-0.480577,"eighty":-0.243558,"marketCap":575535458},{"date":"2025-08-15","current":-10.961341,"twenty":-5.638708,"median":-0.480577,"eighty":-0.243558,"marketCap":750698423},{"date":"2025-08-22","current":-16.429059,"twenty":-5.66336,"median":-0.480577,"eighty":-0.243558,"marketCap":1125160529},{"date":"2025-08-29","current":17.944548,"twenty":-5.73428,"median":-0.480577,"eighty":-0.237582,"marketCap":1080154108},{"date":"2025-09-05","current":14.45533,"twenty":-5.73428,"median":-0.480577,"eighty":-0.231075,"marketCap":870124143},{"date":"2025-09-12","current":15.950709,"twenty":-5.73428,"median":-0.480577,"eighty":-0.227844,"marketCap":960136985},{"date":"2025-09-19","current":14.45533,"twenty":-5.73428,"median":-0.480577,"eighty":-0.227844,"marketCap":870124143},{"date":"2025-09-26","current":14.70456,"twenty":-5.73428,"median":-0.480577,"eighty":-0.222254,"marketCap":885126283},{"date":"2025-10-03","current":18.692237,"twenty":-5.73428,"median":-0.480577,"eighty":-0.219988,"marketCap":1125160529},{"date":"2025-10-10","current":19.938386,"twenty":-5.73428,"median":-0.480577,"eighty":-0.219988,"marketCap":1200171231},{"date":"2025-10-17","current":20.187616,"twenty":-5.73428,"median":-0.480577,"eighty":-0.219988,"marketCap":1215173372},{"date":"2025-10-24","current":19.190697,"twenty":-5.73428,"median":-0.480577,"eighty":-0.21459,"marketCap":1155164810},{"date":"2025-10-31","current":18.443007,"twenty":-5.73428,"median":-0.480577,"eighty":-0.212131,"marketCap":1110158389},{"date":"2025-11-07","current":17.196858,"twenty":-5.73428,"median":-0.480577,"eighty":-0.212131,"marketCap":1035147687},{"date":"2025-11-14","current":17.695318,"twenty":-5.73428,"median":-0.480577,"eighty":-0.205845,"marketCap":1065151968},{"date":"2025-11-21","current":16.199939,"twenty":-5.73428,"median":-0.480577,"eighty":-0.204274,"marketCap":975139125},{"date":"2025-11-28","current":15.950709,"twenty":-5.73428,"median":-0.480577,"eighty":-0.197989,"marketCap":960136985},{"date":"2025-12-05","current":17.446088,"twenty":-5.73428,"median":-0.480577,"eighty":-0.188561,"marketCap":1050149827},{"date":"2025-12-12","current":17.446088,"twenty":-5.73428,"median":-0.480577,"eighty":-0.172847,"marketCap":1050149827},{"date":"2025-12-19","current":19.938386,"twenty":-5.73428,"median":-0.480577,"eighty":-0.164991,"marketCap":1200171231}],"updateTime":1766396860505},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00433\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593094109","title":"北方矿业盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593094109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593094109?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 09:33","pubTimestamp":1766367182,"startTime":"0","endTime":"0","summary":"2025年12月22日早盘09时33分，北方矿业股票出现波动，股价快速拉升5.00%。截至发稿，该股报0.084港元/股，成交量11万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3.474万港元，流出0港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.24%。其相关个股中，南方锰业、北方矿业、中广核矿业涨幅较大，振幅较大的相关个股有南方锰业、力勤资源、佳鑫国际资源，振幅分别为5.77%、5.56%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222093302a4681315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222093302a4681315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2592916863","title":"北方矿业12月17日主力净流出57.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592916863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592916863?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 16:15","pubTimestamp":1765959348,"startTime":"0","endTime":"0","summary":"12月17日，北方矿业股价收平报0.07元，成交金额125.0万元，换手率0.12%，振幅2.78%，量比1.34。北方矿业今日主力资金净流出57.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.37%，主力资金累计净流出127.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出64.4万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217162019a45601e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217162019a45601e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2591705680","title":"北方矿业12月12日主力净流出84.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591705680","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591705680?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 16:15","pubTimestamp":1765527357,"startTime":"0","endTime":"0","summary":"12月12日, 北方矿业股价跌4.11%，报收0.07元，成交金额191.8万元，换手率0.18%，振幅6.85%，量比2.39。北方矿业今日主力资金净流出84.5万元，上一交易日主力净流入35.7万元。该股主力净额占比0.08%，港股市场排名2642/2691。|12月12日主力加仓幅度排名||#|股票简称|主力净额占比|#|昭衍新药|2.28%|#|信能低碳|2.11%|#|吉宏股份|1.87%|#|...|...|#2643|北方矿业|-0.08%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162855953981aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162855953981aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2588588985","title":"北方矿业(00433)拟出售久龙投资(上海)全部已发行股本","url":"https://stock-news.laohu8.com/highlight/detail?id=2588588985","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588588985?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 19:54","pubTimestamp":1764849250,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北方矿业 发布公告，于2025年12月4日，本公司与买方李小龙订立买卖协议，据此，本公司有条件同意出售，而买方有条件同意购买销售股份。将予出售资产为销售股份，相当于目标公司久龙投资(上海)有限公司的全部已发行股本。完成后，采矿业务将成为余下集团的唯一主要业务。该业务分部自开展以来仅产生微薄收益，且并无持有任何重大资产。出售集团其他成员公司均无经营任何业务，亦无持有本集团任何重大资产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00433","BK1190"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00433\",params:#limit:6,delay:false,,,undefined,":[]}}