港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北方矿业

0.027

-0.001-3.57%

成交量：591.00万

成交额：16.23万

市值：3.38亿

市盈率：-4.93

高：0.031

开：0.027

低：0.026

收：0.028

数据加载中...

总览公司新闻资讯公告

北方矿业(00433)上涨6.9%，报0.031元/股

北方矿业(00433)股价上升6.897%，现价港币$0.031

阿斯达克财经

北方矿业03月18日获主力加仓42万元

北方矿业03月14日主力净流入102万元散户资金抛售

北方矿业盘中异动早盘快速上涨7.41%报0.029港元

北方矿业盘中异动快速拉升7.69%报0.028港元

北方矿业03月05日主力净流出2万元散户资金买入

北方矿业盘中异动股价大跌6.45%

北方矿业(00433)股价下跌6.452%，现价港币$0.029

阿斯达克财经

北方矿业盘中异动大幅拉升13.79%

北方矿业股价飙升10.34% 市值涨4139.83万港元

北方矿业盘中异动早盘快速下挫7.14%

北方矿业盘中异动大幅跳水6.90%报0.027港元

北方矿业(00433)股价下跌9.677%，现价港币$0.028

阿斯达克财经

北方矿业(00433)股价大幅波动16.129%，现价港币$0.028

阿斯达克财经

北方矿业盘中异动早盘股价大涨6.45%

北方矿业盘中异动股价大涨20.00%报0.036港元

北方矿业盘中异动早盘快速拉升10.00%

北方矿业盘中异动股价大涨7.41%

北方矿业盘中异动大幅拉升8.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00433/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00433","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00433\",,,,,undefined,":{"symbol":"00433","market":"HK","secType":"STK","nameCN":"北方矿业","latestPrice":0.027,"timestamp":1746778087011,"preClose":0.028,"halted":0,"volume":5910000,"delay":0,"floatShares":12512000000,"shares":12512000000,"eps":-0.005473,"marketStatus":"休市中","change":-0.001,"latestTime":"05-09 16:08:07","open":0.027,"high":0.031,"low":0.026,"amount":162290,"amplitude":0.178571,"askPrice":0.027,"askSize":130000,"bidPrice":0.026,"bidSize":140000,"shortable":0,"etf":0,"ttmEps":-0.005473,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.028,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":4.413185912150681,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00433\",,,,,undefined,":{"symbol":"00433","floatShares":12512000000,"roa":"-11.87%","roe":"-33.43%","lyrEps":-0.005473,"volumeRatio":4.413185912150681,"shares":12512000000,"dividePrice":0,"high":0.031,"amplitude":0.178571,"preClose":0.028,"low":0.026,"week52Low":0.012,"pbRate":"7.80","psRate":"0.30","week52High":0.052,"institutionHeld":0,"latestPrice":0.027,"committee":0.037037,"eps":-0.005473,"divideRate":0,"volume":5910000,"delay":0,"ttmEps":-0.005473,"open":0.027,"prevYearClose":0.023,"prevWeekClose":0.031,"prevMonthClose":0.03,"prevQuarterClose":0.032,"fiveDayClose":0.03,"twentyDayClose":0.032,"sixtyDayClose":0.017},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00433\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522706910","title":"北方矿业(00433)上涨6.9%，报0.031元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522706910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522706910?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 13:51","pubTimestamp":1742881860,"startTime":"0","endTime":"0","summary":"3月25日，北方矿业(00433)盘中上涨6.9%，截至13:51，报0.031元/股，成交218.67万元。北方矿业股份有限公司是在百慕达注册的有限公司，主要业务地点在香港，其股份在香港联合交易所有限公司上市。公司的主要业务未详述。截至2024年中报，北方矿业营业总收入5.67亿元、净利润-5343.1万元。3月31日，北方矿业将披露2024财年年报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/25135149019030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2522061391","title":"北方矿业(00433)股价上升6.897%，现价港币$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2522061391","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522061391?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 13:50","pubTimestamp":1742881800,"startTime":"0","endTime":"0","summary":"[上升股]北方矿业(00433) 股价在下午01:50比前收市价上升6.897%，现股价为港币$0.031。至目前为止，今日最高价为$0.031，而最低价为$0.029。总成交量为7.362千万股，总成交金额为港币$218.702万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503251969/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2520617924","title":"北方矿业03月18日获主力加仓42万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520617924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520617924?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285810,"startTime":"0","endTime":"0","summary":"03月18日，北方矿业股价收平报0.03元，成交金额68万元，换手率0.20%，振幅3.57%，量比0.43。北方矿业今日主力资金净流入42万元，连续3日净流入，上一交易日主力净流入215万元。该股近5个交易日上涨7.69%，主力资金累计净流入360万元；近20日主力资金累计净流入365万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165550a437f900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165550a437f900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2519820283","title":"北方矿业03月14日主力净流入102万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820283?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940249,"startTime":"0","endTime":"0","summary":"03月14日, 北方矿业股价涨3.70%，报收0.03元，成交金额334万元，换手率0.96%，振幅11.11%，量比11.57。北方矿业今日主力资金净流入102万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.69%，主力资金累计净流入102万元；近20日主力资金累计净流入107万元，其中净流入天数为2日。该股主力净额占比0.29%，港股市场排名33/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165822ab65412b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165822ab65412b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2519381815","title":"北方矿业盘中异动 早盘快速上涨7.41%报0.029港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381815?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:47","pubTimestamp":1741916833,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时47分，北方矿业股票出现波动，股价快速拉升7.41%。截至发稿，该股报0.029港元/股，成交量1665万股，换手率0.13%，振幅7.41%。资金方面，该股资金流入46.5万港元，流出540港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.16%。其相关个股中，金川国际、力勤资源、北方矿业涨幅较大，振幅较大的相关个股有北方矿业、金川国际、力勤资源，振幅分别为7.41%、6.25%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314094713a1dbf6ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314094713a1dbf6ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2518039272","title":"北方矿业盘中异动 快速拉升7.69%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518039272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518039272?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:14","pubTimestamp":1741756458,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时14分，北方矿业股票出现波动，股价快速拉升7.69%。截至发稿，该股报0.028港元/股，成交量992万股，换手率0.08%，振幅7.69%。资金方面，该股资金流入22.121万港元，流出4.546万港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.03%。其相关个股中，北方矿业、中核国际、力勤资源涨幅较大，振幅较大的相关个股有新时代集团控股、金川国际、北方矿业，振幅分别为11.11%、10.39%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213141898a48c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031213141898a48c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2517996578","title":"北方矿业03月05日主力净流出2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996578?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162524,"startTime":"0","endTime":"0","summary":"03月05日, 北方矿业股价跌3.57%，报收0.03元，成交金额32万元，换手率0.10%，振幅3.57%，量比3.43。北方矿业今日主力资金净流出2万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.57%，主力资金累计净流出2万元；近20日主力资金累计净流出2万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165725abe9419f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165725abe9419f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2516614391","title":"北方矿业盘中异动 股价大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516614391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516614391?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:24","pubTimestamp":1741065899,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时24分，北方矿业股票出现波动，股价大幅下挫6.45%。截至发稿，该股报0.029港元/股，成交量32万股，换手率0.00%，振幅3.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.21%。其相关个股中，金川国际、天时资源、中国金石涨幅较大，振幅较大的相关个股有金川国际、力勤资源、中国金石，振幅分别为20.37%、14.55%、8.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304132459abe73844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304132459abe73844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2516614147","title":"北方矿业(00433)股价下跌6.452%，现价港币$0.029","url":"https://stock-news.laohu8.com/highlight/detail?id=2516614147","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516614147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:24","pubTimestamp":1741065840,"startTime":"0","endTime":"0","summary":"[下跌股]北方矿业(00433) 股价在下午01:24比前收市价下跌6.452%，现股价为港币$0.029。至目前为止，今日最高价为$0.03，而最低价为$0.029。总成交量为32万股，总成交金额为港币$9300。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503042531/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2516573330","title":"北方矿业盘中异动 大幅拉升13.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573330?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:54","pubTimestamp":1740970452,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时54分，北方矿业股票出现波动，股价大幅上涨13.79%。截至发稿，该股报0.033港元/股，成交量33万股，换手率0.00%，振幅6.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.73%。其相关个股中，赣锋锂业、天齐锂业、天时资源涨幅较大，振幅较大的相关个股有赣锋锂业、天齐锂业、力勤资源，振幅分别为9.15%、8.15%、7.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303105412989946f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303105412989946f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2514036973","title":"北方矿业股价飙升10.34% 市值涨4139.83万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036973?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:49","pubTimestamp":1740707380,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时49分，北方矿业股票出现异动，股价急速上涨10.34%。截至发稿，该股报0.032港元/股，成交量10万股，换手率0.00%，振幅6.90%。资金方面，该股资金流入3130港元，流出0港元。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.09%。其相关个股中，北方矿业、天时资源、稀镁科技涨幅较大，振幅较大的相关个股有中国金石、北方矿业、金力永磁，振幅分别为12.50%、6.90%、5.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094940abe00a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094940abe00a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2514819128","title":"北方矿业盘中异动 早盘快速下挫7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819128?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:46","pubTimestamp":1740620804,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时46分，北方矿业股票出现异动，股价急速下跌7.14%。截至发稿，该股报0.026港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.04%。其相关个股中，中策资本控股、金力永磁、新疆新鑫矿业涨幅较大，振幅较大的相关个股有中国诚通发展集团、天时资源、金力永磁，振幅分别为10.10%、5.26%、5.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227094644a2559107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227094644a2559107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2514623007","title":"北方矿业盘中异动 大幅跳水6.90%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514623007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514623007?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:59","pubTimestamp":1740556793,"startTime":"0","endTime":"0","summary":"2025年02月26日临近收盘15时59分，北方矿业股票出现异动，股价快速跳水6.90%。截至发稿，该股报0.027港元/股，成交量963万股，换手率0.08%，振幅10.34%。资金方面，该股资金流入18.454万港元，流出8.99万港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.17%。其相关个股中，兴合控股、能源及能量环球、高鹏矿业涨幅较大，振幅较大的相关个股有兴合控股、高鹏矿业、中国诚通发展集团，振幅分别为17.50%、13.00%、12.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226155954abdd8032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226155954abdd8032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2514324130","title":"北方矿业(00433)股价下跌9.677%，现价港币$0.028","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324130","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324130?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:39","pubTimestamp":1740461940,"startTime":"0","endTime":"0","summary":"[下跌股]北方矿业(00433) 股价在下午01:39比前收市价下跌9.677%，现股价为港币$0.028。至目前为止，今日最高价为$0.033，而最低价为$0.028。总成交量为342.05万股，总成交金额为港币$10.196万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502252740/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2514032263","title":"北方矿业(00433)股价大幅波动16.129%，现价港币$0.028","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032263","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032263?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:39","pubTimestamp":1740461940,"startTime":"0","endTime":"0","summary":"[异动股]北方矿业(00433) 股价在下午01:39出现大幅波动16.129%，现股价为港币$0.028，比前收市价下跌9.677%。至目前为止，今日最高价为$0.033，而最低价为$0.028。总成交量为342.05万股，总成交金额为港币$10.196万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250225259/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2514807250","title":"北方矿业盘中异动 早盘股价大涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807250?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:53","pubTimestamp":1740452028,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时53分，北方矿业股票出现波动，股价快速拉升6.45%。截至发稿，该股报0.033港元/股，成交量134.05万股，换手率0.01%，振幅9.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.06%。其相关个股中，力勤资源、新疆新鑫矿业、金川国际涨幅较大，振幅较大的相关个股有兴合控股、金力永磁、中国诚通发展集团，振幅分别为11.11%、11.00%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225105348abdbb3fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225105348abdbb3fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2513798183","title":"北方矿业盘中异动 股价大涨20.00%报0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798183?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:49","pubTimestamp":1740361767,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时49分，北方矿业股票出现波动，股价大幅上涨20.00%。截至发稿，该股报0.036港元/股，成交量21万股，换手率0.00%，振幅23.33%。资金方面，该股资金流入7000港元，流出290港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.08%。其相关个股中，天时资源、天齐锂业、中核国际涨幅较大，振幅较大的相关个股有兴合控股、金力永磁、中广核矿业，振幅分别为16.00%、6.50%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094927abda3c00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094927abda3c00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2512500450","title":"北方矿业盘中异动 早盘快速拉升10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512500450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512500450?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:34","pubTimestamp":1740015256,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时34分，北方矿业股票出现异动，股价快速上涨10.00%。截至发稿，该股报0.033港元/股，成交量100万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3.3万港元，流出0港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.07%。其相关个股中，金力永磁、北方矿业、中国稀土涨幅较大，振幅较大的相关个股有金力永磁、中国稀土、赣锋锂业，振幅分别为15.64%、5.06%、1.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093417abd57d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093417abd57d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2512143258","title":"北方矿业盘中异动 股价大涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143258?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:53","pubTimestamp":1739929999,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时53分，北方矿业股票出现波动，股价快速上涨7.41%。截至发稿，该股报0.029港元/股，成交量32万股，换手率0.00%，振幅3.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.03%。其相关个股中，金力永磁、北方矿业、中策资本控股涨幅较大，振幅较大的相关个股有金力永磁、中国稀土、中策资本控股，振幅分别为10.83%、5.26%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219095319abd440e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219095319abd440e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2512967239","title":"北方矿业盘中异动 大幅拉升8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512967239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512967239?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:02","pubTimestamp":1739757730,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时02分，北方矿业股票出现异动，股价急速拉升8.00%。截至发稿，该股报0.027港元/股，成交量326.6万股，换手率0.03%，振幅12.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.02%。其相关个股中，中国诚通发展集团、天齐锂业、新疆新鑫矿业涨幅较大，振幅较大的相关个股有中国金石、中国诚通发展集团、北方矿业，振幅分别为11.11%、9.09%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171002109625a640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171002109625a640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00433\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743471000000,"name":null,"time":"","dateTimestamp":1743436800000,"actualEps":null},{"date":"2024-08-30","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-01","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711935000000,"name":null,"time":"","dateTimestamp":1711900800000,"actualEps":null},{"market":"HK","date":"2023-09-19","symbol":"00433","defaultRemindTime":1695087000000,"type":"split","dateTimestamp":1695052800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-08-31","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00433\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00433\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00433\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00433","date":"2025-05-09","current":-4.932604,"percent":0.172781,"low":-20.70712,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"high":-0.102137,"avg":-1.512804,"sd":2.292316,"marketCap":337814290},"quantilePoints":[{"date":"2020-05-15","current":-0.574255,"twenty":-10.120648,"median":-3.18033,"eighty":-0.63168,"marketCap":214953862},{"date":"2020-05-22","current":-0.574255,"twenty":-10.120648,"median":-3.18033,"eighty":-0.63168,"marketCap":214953862},{"date":"2020-05-29","current":-0.574255,"twenty":-10.120648,"median":-3.147201,"eighty":-0.63168,"marketCap":214953862},{"date":"2020-06-05","current":-0.803957,"twenty":-10.120648,"median":-3.147201,"eighty":-0.63168,"marketCap":300935408},{"date":"2020-06-12","current":-0.803957,"twenty":-10.120648,"median":-3.147201,"eighty":-0.63168,"marketCap":300935408},{"date":"2020-06-19","current":-0.918807,"twenty":-10.120648,"median":-3.147201,"eighty":-0.689106,"marketCap":343926180},{"date":"2020-06-26","current":-0.861382,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":322430794},{"date":"2020-07-03","current":-0.434106,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":322430794},{"date":"2020-07-10","current":-0.405166,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":300935408},{"date":"2020-07-17","current":-0.463047,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":343926180},{"date":"2020-07-24","current":-0.405166,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":300935408},{"date":"2020-07-31","current":-0.405166,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":300935408},{"date":"2020-08-07","current":-0.566367,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":420666953},{"date":"2020-08-14","current":-0.534902,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-08-21","current":-0.534902,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-08-28","current":-0.503437,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-09-04","current":-0.534902,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-09-11","current":-0.503437,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-09-18","current":-0.534902,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-09-25","current":-0.591479,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-09-30","current":-0.554512,"twenty":-10.120648,"median":-3.114073,"eighty":-0.696896,"marketCap":350555794},{"date":"2020-10-09","current":-0.628447,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-10-16","current":-0.591479,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-10-23","current":-0.591479,"twenty":-10.120648,"median":-3.114073,"eighty":-0.696896,"marketCap":373926180},{"date":"2020-10-30","current":-0.554512,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":350555794},{"date":"2020-11-06","current":-0.517544,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":327185408},{"date":"2020-11-13","current":-0.517544,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":327185408},{"date":"2020-11-20","current":-0.517544,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":327185408},{"date":"2020-11-27","current":-0.554512,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":350555794},{"date":"2020-12-04","current":-0.517544,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":327185408},{"date":"2020-12-11","current":-0.591479,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-12-18","current":-0.554512,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":350555794},{"date":"2020-12-24","current":-0.628447,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-12-31","current":-0.739349,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":467407725},{"date":"2021-01-08","current":-0.591479,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":373926180},{"date":"2021-01-15","current":-0.628447,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":397296566},{"date":"2021-01-22","current":-0.591479,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":373926180},{"date":"2021-01-29","current":-0.517544,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":327185408},{"date":"2021-02-05","current":-0.406642,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":257074249},{"date":"2021-02-11","current":-0.406642,"twenty":-10.120648,"median":-3.18033,"eighty":-0.772998,"marketCap":257074249},{"date":"2021-02-19","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-02-26","current":-0.554512,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":350555794},{"date":"2021-03-05","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-03-12","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-03-19","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-03-26","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-01","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-09","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-16","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-23","current":-0.480577,"twenty":-9.912028,"median":-3.18033,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-30","current":-0.480577,"twenty":-9.607247,"median":-3.114073,"eighty":-0.708581,"marketCap":303815021},{"date":"2021-05-07","current":-0.480577,"twenty":-9.527739,"median":-3.096595,"eighty":-0.689106,"marketCap":303815021},{"date":"2021-05-14","current":-0.480577,"twenty":-9.275962,"median":-3.047816,"eighty":-0.634177,"marketCap":303815021},{"date":"2021-05-21","current":-0.480577,"twenty":-9.092211,"median":-2.949139,"eighty":-0.63168,"marketCap":303815021},{"date":"2021-05-28","current":-0.480577,"twenty":-9.010935,"median":-2.949139,"eighty":-0.63168,"marketCap":303815021},{"date":"2021-06-04","current":-0.480577,"twenty":-8.902841,"median":-2.801682,"eighty":-0.63168,"marketCap":303815021},{"date":"2021-06-10","current":-0.480577,"twenty":-8.792468,"median":-2.801682,"eighty":-0.628447,"marketCap":303815021},{"date":"2021-06-18","current":-0.480577,"twenty":-8.625075,"median":-2.801682,"eighty":-0.628447,"marketCap":303815021},{"date":"2021-06-25","current":-0.480577,"twenty":-8.544464,"median":-2.654225,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-06-30","current":-0.480577,"twenty":-8.492725,"median":-2.654225,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-09","current":-0.480577,"twenty":-8.414623,"median":-2.654225,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-16","current":-0.480577,"twenty":-8.298591,"median":-2.623218,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-23","current":-0.480577,"twenty":-8.252969,"median":-2.509165,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-30","current":-0.480577,"twenty":-8.20355,"median":-2.506768,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-06","current":-0.480577,"twenty":-8.192982,"median":-2.506768,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-13","current":-0.480577,"twenty":-8.154131,"median":-2.359311,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-20","current":-0.480577,"twenty":-8.143024,"median":-2.359311,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-27","current":-0.480577,"twenty":-8.104712,"median":-2.348698,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-09-03","current":-0.480577,"twenty":-8.104712,"median":-2.281059,"eighty":-0.566367,"marketCap":303815021},{"date":"2021-09-10","current":-0.480577,"twenty":-8.097585,"median":-2.281059,"eighty":-0.561625,"marketCap":303815021},{"date":"2021-09-17","current":-0.480577,"twenty":-8.055293,"median":-2.224032,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-09-24","current":-0.480577,"twenty":-8.022564,"median":-2.167006,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-09-30","current":-0.480577,"twenty":-7.993153,"median":-2.167006,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-08","current":-0.480577,"twenty":-7.956455,"median":-2.109979,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-15","current":-0.480577,"twenty":-7.951914,"median":-2.109979,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-22","current":-0.480577,"twenty":-7.943196,"median":-1.995926,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-29","current":-0.480577,"twenty":-7.907036,"median":-1.9389,"eighty":-0.534902,"marketCap":303815021},{"date":"2021-11-05","current":-0.480577,"twenty":-7.893238,"median":-1.9389,"eighty":-0.534902,"marketCap":303815021},{"date":"2021-11-12","current":-0.480577,"twenty":-7.857617,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-11-19","current":-0.480577,"twenty":-7.843281,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-11-26","current":-0.480577,"twenty":-7.843281,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-12-03","current":-0.480577,"twenty":-7.808198,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-12-10","current":-0.480577,"twenty":-7.758779,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-12-14","current":-0.480577,"twenty":-7.743367,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2023-06-23","current":-1.246684,"twenty":-2.281059,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-06-30","current":-1.246684,"twenty":-2.224032,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-07","current":-1.246684,"twenty":-2.202884,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-14","current":-1.246684,"twenty":-2.167006,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-21","current":-1.246684,"twenty":-2.167006,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-28","current":-1.246684,"twenty":-2.109979,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-04","current":-1.246684,"twenty":-2.052953,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-11","current":-1.246684,"twenty":-1.995926,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-18","current":-1.246684,"twenty":-1.9389,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-25","current":-1.246684,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-01","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-08","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-15","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-22","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-29","current":-20.70712,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":3253026503},{"date":"2023-10-06","current":-8.442134,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":1326233882},{"date":"2023-10-13","current":-8.203205,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":1288698960},{"date":"2023-10-20","current":-7.566063,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":1188605837},{"date":"2023-10-27","current":-6.769636,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":1063489433},{"date":"2023-11-03","current":-5.973208,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2023-11-10","current":-6.212136,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":975907950},{"date":"2023-11-17","current":-6.371422,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":1000931231},{"date":"2023-11-24","current":-6.291779,"twenty":-1.9389,"median":-0.772998,"eighty":-0.480577,"marketCap":988419591},{"date":"2023-12-01","current":-5.813922,"twenty":-1.995926,"median":-0.772998,"eighty":-0.480577,"marketCap":913349748},{"date":"2023-12-08","current":-5.336066,"twenty":-2.052953,"median":-0.772998,"eighty":-0.480577,"marketCap":838279906},{"date":"2023-12-15","current":-5.973208,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2023-12-22","current":-5.973208,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2023-12-29","current":-5.973208,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2024-01-05","current":-6.291779,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":988419591},{"date":"2024-01-12","current":-6.769636,"twenty":-2.211854,"median":-0.772998,"eighty":-0.480577,"marketCap":1063489433},{"date":"2024-01-19","current":-6.61035,"twenty":-2.359311,"median":-0.772998,"eighty":-0.480577,"marketCap":1038466152},{"date":"2024-01-26","current":-5.973208,"twenty":-2.359311,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2024-02-02","current":-5.654637,"twenty":-2.506768,"median":-0.772998,"eighty":-0.480577,"marketCap":888326468},{"date":"2024-02-09","current":-6.132493,"twenty":-2.506768,"median":-0.803957,"eighty":-0.480577,"marketCap":963396310},{"date":"2024-02-16","current":-6.052851,"twenty":-2.506768,"median":-0.772998,"eighty":-0.480577,"marketCap":950884670},{"date":"2024-02-23","current":-5.574994,"twenty":-2.654225,"median":-0.772998,"eighty":-0.480577,"marketCap":875814827},{"date":"2024-03-01","current":-5.574994,"twenty":-2.654225,"median":-0.788477,"eighty":-0.480577,"marketCap":875814827},{"date":"2024-03-08","current":-5.495351,"twenty":-2.683716,"median":-0.788477,"eighty":-0.480577,"marketCap":863303187},{"date":"2024-03-15","current":-5.813922,"twenty":-2.801682,"median":-0.788477,"eighty":-0.480577,"marketCap":913349748},{"date":"2024-03-22","current":-5.017495,"twenty":-2.801682,"median":-0.788477,"eighty":-0.480577,"marketCap":788233345},{"date":"2024-03-28","current":-5.017495,"twenty":-2.949139,"median":-0.788477,"eighty":-0.480577,"marketCap":788233345},{"date":"2024-04-05","current":-0.459836,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":750698423},{"date":"2024-04-12","current":-0.475164,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":775721704},{"date":"2024-04-19","current":-0.459836,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":750698423},{"date":"2024-04-26","current":-0.406188,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":663116941},{"date":"2024-05-03","current":-0.42918,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":700651862},{"date":"2024-05-10","current":-0.383197,"twenty":-2.801682,"median":-0.772998,"eighty":-0.480577,"marketCap":625582019},{"date":"2024-05-17","current":-0.398525,"twenty":-2.801682,"median":-0.723965,"eighty":-0.480577,"marketCap":650605300},{"date":"2024-05-24","current":-0.367869,"twenty":-2.683716,"median":-0.705481,"eighty":-0.480577,"marketCap":600558739},{"date":"2024-05-31","current":-0.352541,"twenty":-2.654225,"median":-0.67726,"eighty":-0.480577,"marketCap":575535458},{"date":"2024-06-07","current":-0.352541,"twenty":-2.654225,"median":-0.63168,"eighty":-0.480577,"marketCap":575535458},{"date":"2024-06-14","current":-0.268238,"twenty":-2.536259,"median":-0.63168,"eighty":-0.480577,"marketCap":437907413},{"date":"2024-06-21","current":-0.25291,"twenty":-2.506768,"median":-0.63168,"eighty":-0.480577,"marketCap":412884133},{"date":"2024-06-28","current":-0.275902,"twenty":-2.506768,"median":-0.628447,"eighty":-0.480577,"marketCap":450419054},{"date":"2024-07-05","current":-0.268238,"twenty":-2.359311,"median":-0.628447,"eighty":-0.480577,"marketCap":437907413},{"date":"2024-07-12","current":-0.229918,"twenty":-2.359311,"median":-0.591479,"eighty":-0.480577,"marketCap":375349211},{"date":"2024-07-19","current":-0.222254,"twenty":-1.989517,"median":-0.591479,"eighty":-0.480577,"marketCap":362837571},{"date":"2024-07-26","current":-0.222254,"twenty":-1.933933,"median":-0.591479,"eighty":-0.480577,"marketCap":362837571},{"date":"2024-08-02","current":-0.168607,"twenty":-1.933933,"median":-0.591479,"eighty":-0.480577,"marketCap":275256088},{"date":"2024-08-09","current":-0.153279,"twenty":-1.933933,"median":-0.582867,"eighty":-0.480577,"marketCap":250232807},{"date":"2024-08-16","current":-0.130287,"twenty":-1.933933,"median":-0.574255,"eighty":-0.480577,"marketCap":212697886},{"date":"2024-08-23","current":-0.122623,"twenty":-1.417162,"median":-0.574255,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-08-30","current":-0.122623,"twenty":-1.352746,"median":-0.574255,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-06","current":-0.125707,"twenty":-1.246684,"median":-0.574255,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-13","current":-0.125707,"twenty":-1.246684,"median":-0.570311,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-20","current":-0.125707,"twenty":-1.246684,"median":-0.566367,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-27","current":-0.102137,"twenty":-1.246684,"median":-0.554512,"eighty":-0.480577,"marketCap":162651325},{"date":"2024-10-04","current":-0.259271,"twenty":-1.246684,"median":-0.554512,"eighty":-0.480577,"marketCap":412884133},{"date":"2024-10-10","current":-0.188561,"twenty":-1.246684,"median":-0.554512,"eighty":-0.480577,"marketCap":300279369},{"date":"2024-10-18","current":-0.219988,"twenty":-1.246684,"median":-0.554512,"eighty":-0.475164,"marketCap":350325931},{"date":"2024-10-25","current":-0.212131,"twenty":-1.246684,"median":-0.554512,"eighty":-0.471973,"marketCap":337814290},{"date":"2024-11-01","current":-0.212131,"twenty":-1.246684,"median":-0.554512,"eighty":-0.468403,"marketCap":337814290},{"date":"2024-11-08","current":-0.219988,"twenty":-1.246684,"median":-0.534902,"eighty":-0.463047,"marketCap":350325931},{"date":"2024-11-15","current":-0.212131,"twenty":-1.246684,"median":-0.534902,"eighty":-0.444149,"marketCap":337814290},{"date":"2024-11-22","current":-0.172847,"twenty":-1.246684,"median":-0.517544,"eighty":-0.434106,"marketCap":275256088},{"date":"2024-11-29","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.434106,"marketCap":250232807},{"date":"2024-12-06","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.434106,"marketCap":250232807},{"date":"2024-12-13","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.421516,"marketCap":250232807},{"date":"2024-12-20","current":-0.141421,"twenty":-1.246684,"median":-0.517544,"eighty":-0.406642,"marketCap":225209527},{"date":"2024-12-27","current":-0.149277,"twenty":-1.246684,"median":-0.517544,"eighty":-0.406188,"marketCap":237721167},{"date":"2025-01-03","current":-0.164991,"twenty":-1.246684,"median":-0.517544,"eighty":-0.405166,"marketCap":262744448},{"date":"2025-01-10","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.398525,"marketCap":250232807},{"date":"2025-01-17","current":-0.133564,"twenty":-1.246684,"median":-0.503437,"eighty":-0.387795,"marketCap":212697886},{"date":"2025-01-24","current":-0.141421,"twenty":-1.246684,"median":-0.503437,"eighty":-0.375533,"marketCap":225209527},{"date":"2025-01-28","current":-0.149277,"twenty":-1.246684,"median":-0.503437,"eighty":-0.367869,"marketCap":237721167},{"date":"2025-02-07","current":-0.133564,"twenty":-1.246684,"median":-0.500796,"eighty":-0.352541,"marketCap":212697886},{"date":"2025-02-14","current":-0.196418,"twenty":-1.246684,"median":-0.480577,"eighty":-0.340279,"marketCap":312791009},{"date":"2025-02-21","current":-0.235701,"twenty":-1.246684,"median":-0.480577,"eighty":-0.271304,"marketCap":375349211},{"date":"2025-02-28","current":-0.227844,"twenty":-1.246684,"median":-0.480577,"eighty":-0.268238,"marketCap":362837571},{"date":"2025-03-07","current":-0.204274,"twenty":-1.246684,"median":-0.480577,"eighty":-0.260574,"marketCap":325302650},{"date":"2025-03-14","current":-0.219988,"twenty":-1.246684,"median":-0.480577,"eighty":-0.254182,"marketCap":350325931},{"date":"2025-03-21","current":-0.235701,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243896,"marketCap":375349211},{"date":"2025-03-28","current":-0.259271,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":412884133},{"date":"2025-04-03","current":-6.028738,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":412884133},{"date":"2025-04-11","current":-5.846049,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":400372492},{"date":"2025-04-17","current":-6.028738,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":412884133},{"date":"2025-04-25","current":-5.480671,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":375349211},{"date":"2025-05-02","current":-5.66336,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":387860852},{"date":"2025-05-09","current":-4.932604,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":337814290}],"updateTime":1746846391555}}}