港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阳光房地产基金

2.280

+0.0200.88%

成交量：172.70万

成交额：394.06万

市值：39.64亿

市盈率：-22.51

高：2.290

开：2.280

低：2.270

收：2.260

数据加载中...

总览公司新闻公告

沽空预警榜 | 7月2日

阳光房地产基金获Henderson Sunlight Asset Management Limited增持60万股

【Henderson Sunlight Asset Management Limited增持阳光房地产基金(00435.

Henderson Sunlight Asset Management Limited增持阳光房地产基金(00435)60万股每股作价约2.16港元

智通财经网

【Henderson Sunlight Asset Management Limited增持阳光房地产基金(00435.

Henderson Sunlight Asset Management Limited增持阳光房地产基金(00435)60.9万股每股作价约2.18港元

智通财经网

Henderson Sunlight Asset Management Limited增持阳光房地产基金(00435)8.2万股每股作价为约2.13港元

阳光房地产基金(00435)出现大手卖出88万股，成交价$2.07，涉资182.16万

阿斯达克财经

阳光房地产基金：旗下物业出租率相对较为平稳

格隆汇沽空预警榜 | 4月23日

阳光房地产基金向管理人支付费用

观点新媒体

阳光房地产基金获Henderson Sunlight Asset Management Limited增持147.9万股

Henderson Sunlight Asset Management Limited增持阳光房地产基金60.1万股每股作价2港元

Silchester减持阳光房地产(00435.HK)至9.99%

阿斯达克财经

阳光房地产基金：今年度到期的租约不多

阳光房地产基金(00435)将于4月11日派发末期分派每单位0.093港元

《业绩》阳光房地产基金(00435.HK)去年12月底止18个月可分派收入5亿元每基金单位末期分派9.3仙

阿斯达克财经

阳光房地产基金(00435)发布年度业绩，可分派收入4.997亿港元

阳光房地产基金年度业绩：可分派收入4.997亿港元

下周备忘

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00435/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00435","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00435\",,,,,undefined,":{"symbol":"00435","market":"HK","secType":"STK","nameCN":"阳光房地产基金","latestPrice":2.28,"timestamp":1752221283024,"preClose":2.26,"halted":0,"volume":1727000,"delay":0,"floatShares":1738437279,"shares":1738437279,"eps":-0.101307,"marketStatus":"休市中","change":0.02,"latestTime":"07-11 16:08:03","open":2.28,"high":2.29,"low":2.27,"amount":3940610,"amplitude":0.00885,"askPrice":2.28,"askSize":439000,"bidPrice":2.27,"bidSize":117000,"shortable":3,"etf":0,"ttmEps":-0.067538,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":7,"adr":0,"listingDate":1166630400000,"exchange":"SEHK","adjPreClose":2.26,"dividendRate":0.080117,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":1.458465076448853,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00435\",,,,,undefined,":{"symbol":"00435","floatShares":1738437279,"roa":"1.76%","roe":"1.17%","lyrEps":-0.101307,"volumeRatio":1.458465076448853,"shares":1738437279,"dividePrice":0.182667,"high":2.29,"amplitude":0.00885,"preClose":2.26,"low":2.27,"week52Low":1.51,"pbRate":"0.30","psRate":"4.81","week52High":2.39,"institutionHeld":0,"latestPrice":2.28,"committee":-0.579137,"eps":-0.101307,"divideRate":0.080117,"volume":1727000,"delay":0,"ttmEps":-0.067538,"open":2.28,"prevYearClose":1.774,"prevWeekClose":2.31,"prevMonthClose":2.26,"prevQuarterClose":2.26,"fiveDayClose":2.31,"twentyDayClose":2.14,"sixtyDayClose":1.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00435\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548387530","title":"沽空预警榜 | 7月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387530","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387530?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 02:15","pubTimestamp":1751566500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.60%，过去两个月大市日均沽空比例为16.43%。其中，X南方中五百-R、安硕中国国债、XL二南策略-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、美团-W、阿里巴巴-W的沽空金额排名前三位，分别为38.52亿、13.07亿、12.53亿。博安生物、XL二南三星-U、洪桥集团的偏离值排名前三位，分别为5.54、4.95、4.60。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/04021551470341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09141","LU0417516902.SGD","06669","09988","HYDD.SI","03141","02888","02829","03033","09311","MIUmain","BYDDY","07332","STAN.UK","03968","09366","ALBmain","09799","81810","83005","02367","02814","00435","MCHmain","02828","HMTD.SI","02826","08137","03600","00939","03143","METmain","02169","MPNGY","81211","03690","HXXD.SI","82800","02638","BABA","09747","002594","02800","89988","06955","HBBD.SI"],"gpt_icon":1},{"id":"2545451868","title":"阳光房地产基金获Henderson Sunlight Asset Management Limited增持60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2545451868","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545451868?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 07:47","pubTimestamp":1750636020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新数据显示，6月19日，Henderson Sunlight Asset Management Limited增持阳光房地产基金（00435）60万股，每股作价2.1617港元，总金额约为129.7万港元。增持后最新持股数目约为2.54亿股，持股比例为14.63%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-23/doc-infazezq0894152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00435","BK1182"],"gpt_icon":0},{"id":"2544121610","title":"【Henderson Sunlight Asset Management Limited增持阳光房地产基金(00435.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544121610","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544121610?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:58","pubTimestamp":1750417083,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1182","00435"],"gpt_icon":0},{"id":"2544124577","title":"Henderson Sunlight Asset Management Limited增持阳光房地产基金(00435)60万股 每股作价约2.16港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124577","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124577?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:58","pubTimestamp":1750417080,"startTime":"0","endTime":"0","summary":"香港联交所最新数据显示，6月19日，Henderson Sunlight Asset Management Limited增持阳光房地产基金(00435)60万股，每股作价2.1617港元，总金额约为129.7万港元。增持后最新持股数目约为2.54亿股，持股比例为14.63%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-06-20/doc-infatrke3826677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00435","BK1182"],"gpt_icon":0},{"id":"2544975971","title":"【Henderson Sunlight Asset Management Limited增持阳光房地产基金(00435.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544975971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544975971?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 18:56","pubTimestamp":1750244177,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00435","BK1182"],"gpt_icon":0},{"id":"2544097112","title":"Henderson Sunlight Asset Management Limited增持阳光房地产基金(00435)60.9万股 每股作价约2.18港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544097112","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544097112?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 18:56","pubTimestamp":1750244177,"startTime":"0","endTime":"0","summary":"6月17日，Henderson Sunlight Asset Management Limited增持阳光房地产基金(00435)60.9万股，每股作价2.1764港元，总金额约为132.54万港元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250618/20250618185649_48061.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250618/20250618185649_48061.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Henderson Sunlight Asset Management Limited增持阳光房地产基金(00435)60.9万股 每股作价约2.18港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00435","BK1182"],"gpt_icon":0},{"id":"2543674820","title":"Henderson Sunlight Asset Management Limited增持阳光房地产基金(00435)8.2万股 每股作价为约2.13港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543674820","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543674820?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 19:15","pubTimestamp":1750072510,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，6月12日，Henderson Sunlight Asset Management Limited增持阳光房地产基金(00435)8.2万股，每股作价为2.1256港元，总金额约为17.43万港元。增持后最新持股数目约为2.53亿股，最新持股比例为14.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Henderson Sunlight Asset Management Limited增持阳光房地产基金(00435)8.2万股 每股作价为约2.13港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1182","00435"],"gpt_icon":0},{"id":"2535716934","title":"阳光房地产基金(00435)出现大手卖出88万股，成交价$2.07，涉资182.16万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535716934","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535716934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:08","pubTimestamp":1747123680,"startTime":"0","endTime":"0","summary":"[大手成交]阳光房地产基金(00435)在下午04:08出现大手卖出，成交量为88万，成交价为港币$2.07，涉资182.16万。至目前为止，股价升0.485%，今日最高价为$2.07，而最低价为$2.02，总成交量为257.7万股，总成交金额港币$528.224万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505139613/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1182","00435"],"gpt_icon":0},{"id":"2531658731","title":"阳光房地产基金：旗下物业出租率相对较为平稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2531658731","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531658731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:56","pubTimestamp":1745927760,"startTime":"0","endTime":"0","summary":"观点网 香港报道：4月29日，香港首季写字楼空持率持续高企，阳光房地产基金投资及投资者关系总监叶美铃指，旗下整体物业组合续租租金于首季录得3.9%的 负增长，不过出租率相对较为平稳。叶美铃于岀席观点资本圆桌时接受观点记者访问时表示，于今年3月底，旗下写字楼的租用为90.4%，较去年底的92%略为下跌，若单只看甲级的写字楼大新金融中心，其出租率亦相对平稳，最新为90.6%的租用率，对比湾仔同区写字楼约13-14%的空置率，也是相对稳健。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429205819974a2f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429205819974a2f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","03913","00435","BK1229","BK1542","BK1182"],"gpt_icon":0},{"id":"2530969862","title":"格隆汇沽空预警榜 | 4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969862","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:15","pubTimestamp":1745518500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.44%，过去两个月大市日均沽空比例为17.88%。其中，长城汽车-R、易方达白酒-R、安硕恒生指数-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、比亚迪股份、小米集团-W的沽空金额排名前三位，分别为41.88亿、22.23亿、22.15亿。天津银行、华夏以太币、阳光房地产基金的偏离值排名前三位，分别为5.80、5.78、5.04。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25021549858636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00435","06821","82333","03046","83189","81211","HXXD.SI","MPNGY","03189","01523","03633","06655","03011","HKXCY","002594","HMTD.SI","HTCD.SI","03077","601633","81810","83188","80700","03690","01866","XIACY","01810","01578","00388","02489","01211","80388","89988","02333","02820","83199","HBBD.SI","HYDD.SI","GWLLY","02156","02800","02828","09988","BYDDY","BABA","89618"],"gpt_icon":1},{"id":"2529037876","title":"阳光房地产基金向管理人支付费用","url":"https://stock-news.laohu8.com/highlight/detail?id=2529037876","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529037876?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 17:31","pubTimestamp":1745487071,"startTime":"0","endTime":"0","summary":"观点网讯：4月24日，阳光房地产投资信托基金宣布，将向恒基阳光资产管理有限公司支付基本费用及浮动费用。根据公告，管理人于2025年4月24日已收取合计1172.96万个新基金单位，占已发行基金单位的约0.67%，作为支付截至2025年3月31日止六个月的管理人费用的50%。同时，管理人已于2025年4月收取现金港币1123.72万元，作为2025年第一季度管理人费 用的现金部分；此外，亦于2025年2月收取2024年第四季度管理人费用的现金部分，金额为港币1116.62万元 。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424173251a465225f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424173251a465225f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1182","00435"],"gpt_icon":0},{"id":"2522185842","title":"阳光房地产基金获Henderson Sunlight Asset Management Limited增持147.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522185842","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522185842?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 08:07","pubTimestamp":1742947620,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，3月21日，Henderson Sunlight Asset Management Limited增持阳光房地产基金（00435）147.9万股，每股作价为2.0222港元，总金额约为299.08万港元。增持后最新持股数目约为2.4亿股，最新持股比例为13.92%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-26/doc-ineqxtzu5072600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00435","BK1182"],"gpt_icon":0},{"id":"2521274429","title":"Henderson Sunlight Asset Management Limited增持阳光房地产基金60.1万股 每股作价2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521274429","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521274429?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 19:10","pubTimestamp":1742814632,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月17日，Henderson Sunlight Asset Management Limited增持阳光房地产基金(00435)60.1万股，每股作价为2港元，总金额为120.2万港元。增持后最新持股数目约为2.39亿股，最新持股比例为13.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032419352094bf0659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032419352094bf0659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00435","BK1182"],"gpt_icon":0},{"id":"2520288637","title":"Silchester减持阳光房地产(00435.HK)至9.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520288637","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520288637?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 09:14","pubTimestamp":1742260440,"startTime":"0","endTime":"0","summary":"据联交所的股权披露显示，阳光房地产(00435.HK) 的基金经理股东Silchester International Investors上周五(14日)于场内以平均每股2元出售所持的59.9万股，涉资119.8万元，持股量由10.02%降至9.99%。(vc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-17 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220524111426843_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220524111426843_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425426/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09979","BK1182","00435","BK1148"],"gpt_icon":0},{"id":"2518771184","title":"阳光房地产基金：今年度到期的租约不多","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771184","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771184?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 18:16","pubTimestamp":1741688160,"startTime":"0","endTime":"0","summary":"观点网 香港报道：3月11日，阳光房地产基金公布，截至2024年12月31日止18个月全期业绩，阳光房地产基金行政总裁兼执行董事吴兆基指，维持审慎的态度，由于写字楼供应仍较多，因此估计要回升至95%以上的出租率仍要一段时间，集团会尽力而为。投资及投资者关系总监叶美铃指，期内旗下属甲级写字楼大新金融中心的租用率于92%水平，在租户组合亦有一些金融或银行类的租客。她指，虽然整个空置率高企，对甲级写字楼租金仍然有压力，惟由于今年到期的租约不多，因此不太担心。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031118231296413c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031118231296413c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00435","BK1182"],"gpt_icon":0},{"id":"2518718251","title":"阳光房地产基金(00435)将于4月11日派发末期分派每单位0.093港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718251","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718251?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 17:34","pubTimestamp":1741685651,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阳光房地产基金(00435)发布公告，截至2024年12月31日止18个月的末期分派将于2025年4月11日派发每单位0.093港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00435","BK1182"],"gpt_icon":0},{"id":"2518713692","title":"《业绩》阳光房地产基金(00435.HK)去年12月底止18个月可分派收入5亿元 每基金单位末期分派9.3仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713692","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713692?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 17:30","pubTimestamp":1741685400,"startTime":"0","endTime":"0","summary":"阳光房地产基金公布截至去年12月底止过去18个月业绩表现，可分派收入5亿元，收益达12.36亿元，物业收入净额9.58亿元。过往派息公布日期派息事项派息内容2024/08/13第二期中期业绩股息：港元 0.09102024/02/27中期业绩股息：港元 0.09002023/09/06末期业绩股息：港元 0.11002023/02/15中期业绩股息：港元 0.1100每基金单位末期分派9.3仙，连同第一次及第二次中期分派9仙及9.1仙，期内合共派27.4仙。按报告期间最后交易日收市价1.86元计算，分派收益率约9.8%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220524111429033_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220524111429033_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423791/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1182","00435"],"gpt_icon":0},{"id":"2518184367","title":"阳光房地产基金(00435)发布年度业绩，可分派收入4.997亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518184367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518184367?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 17:27","pubTimestamp":1741685266,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阳光房地产基金 发布截至2024年12月31日止18个月的全期业绩，该集团取得收益12.36亿港元，可分派收入4.997亿港元，每基金单位分派27.4港仙。董事会已通过派发末期分派每基金单位9.3港仙。按2024年12月31日收市价每基金单位1.86港元计算，报吿期间的年度化分派收益率为9.8%。阳光房地产基金物业组合于2024年12月31日的估值为179.34亿港元，较2023年6月30日下降3.1%。因此，其资产净值下降4.8%至130.1亿港元，或每基金单位7.53港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00435","BK1182"],"gpt_icon":0},{"id":"2518843711","title":"阳光房地产基金年度业绩：可分派收入4.997亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518843711","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518843711?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 17:25","pubTimestamp":1741685100,"startTime":"0","endTime":"0","summary":"观点网讯：3月11日，阳光房地产基金发布了截至2024年12月31日止18个月的全期业绩公告。公告显示，该期间内阳光房地产基金的收益达到12.363亿港元，较上一年度的7.833亿港元有显著增长。在财务状况方面，阳光房地产基金的除税后亏损由上一年度的2840万港元扩大至1.73亿港元，而可分派收入则从3.803亿港元增加至4.997亿港元。管理层讨论及分析指出，阳光房地产基金的资产净值下降4.8%至130.101亿港元，或每基金单位7.53港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031117550998a39b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031117550998a39b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00435","BK1182"],"gpt_icon":0},{"id":"2517079351","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2517079351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517079351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 18:13","pubTimestamp":1741342380,"startTime":"0","endTime":"0","summary":"周日(3月9日)中国2月PPI年率：预测跌2.1%；前值跌2.3%中国2月CPI年率：预测转跌0.4%；前值升0.5%美国及加拿大冬令时间结束---------------------------------------------------------------------------------------------------------------------周一(3月10日)日本1","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00486","00215","01083","09638","AAGIY","01308","00874","01313","00551","00512","LU0181495838.USD","00316","81299","01286","01875","00917","01205","00019","01883","02386","01361","03813","03399","00201","00806","BK1124","09863","01378","BK1168","00978","01997","00293","02191","01548","00435","06088","01910","LU1623119135.USD","02076","01833","00004","01052","02588","01299","09898","01675","01972","00691"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00435\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"00435","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743989400000,"name":null,"time":"","dateTimestamp":1743955200000,"actualEps":null},{"date":"2025-03-26","symbol":"00435","amount":0.093,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-27","defaultRemindTime":1742952600000,"name":"阳光房地产基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-27","currency":"HKD","dateTimestamp":1742918400000,"payDate":"2025-04-11"},{"date":"2025-03-11","symbol":"00435","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-08-28","symbol":"00435","amount":0.091,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-29","defaultRemindTime":1724808600000,"name":"阳光房地产基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-29","currency":"HKD","dateTimestamp":1724774400000,"payDate":"2024-09-11"},{"date":"2024-08-13","symbol":"00435","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"","dateTimestamp":1723478400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00435\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-20","value":0.115,"currency":"HKD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-03-22","value":0.12,"currency":"HKD"},{"executeDate":"2016-09-21","recordDate":"2016-09-22","paymentDate":"2016-10-12","value":0.123,"currency":"HKD"},{"executeDate":"2017-02-22","recordDate":"2017-02-23","paymentDate":"2017-03-14","value":0.122,"currency":"HKD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-10-12","value":0.075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00435\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1567699200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00435\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00435","date":"2025-07-11","current":-34.363798,"percent":0.107056,"low":-162.754853,"twenty":-30.729949,"median":-7.459307,"eighty":22.820289,"high":60.280517,"avg":-8.226822,"sd":46.028816,"marketCap":3963636996},"quantilePoints":[{"date":"2020-07-17","current":8.407424,"twenty":5.336334,"median":8.407424,"eighty":8.79948,"marketCap":6413116078},{"date":"2020-07-24","current":7.928245,"twenty":5.734388,"median":8.392101,"eighty":8.795124,"marketCap":6047601691},{"date":"2020-07-31","current":7.884683,"twenty":7.235347,"median":8.363863,"eighty":8.775657,"marketCap":6014373110},{"date":"2020-08-07","current":8.080711,"twenty":7.305869,"median":8.331191,"eighty":8.758806,"marketCap":6163901723},{"date":"2020-08-14","current":8.037149,"twenty":7.452329,"median":8.29852,"eighty":8.717382,"marketCap":6130673142},{"date":"2020-08-21","current":8.189615,"twenty":7.491427,"median":8.287629,"eighty":8.681864,"marketCap":6246973175},{"date":"2020-08-28","current":8.146054,"twenty":7.596782,"median":8.254958,"eighty":8.642658,"marketCap":6213744594},{"date":"2020-09-04","current":8.037149,"twenty":7.618956,"median":8.235796,"eighty":8.620877,"marketCap":6130673142},{"date":"2020-09-11","current":-8.40229,"twenty":7.452329,"median":8.211396,"eighty":8.603452,"marketCap":6313430336},{"date":"2020-09-18","current":-8.645514,"twenty":5.336334,"median":8.20732,"eighty":8.601536,"marketCap":6496187530},{"date":"2020-09-25","current":-7.738951,"twenty":5.32176,"median":8.189615,"eighty":8.591433,"marketCap":5815001626},{"date":"2020-09-30","current":-7.694729,"twenty":5.317596,"median":8.178725,"eighty":8.584112,"marketCap":5781773045},{"date":"2020-10-09","current":-7.650506,"twenty":5.298857,"median":8.146054,"eighty":8.581672,"marketCap":5748544464},{"date":"2020-10-16","current":-7.606284,"twenty":5.278036,"median":8.146054,"eighty":8.564247,"marketCap":5715315883},{"date":"2020-10-23","current":-7.628395,"twenty":5.238477,"median":8.146054,"eighty":8.559891,"marketCap":5731930174},{"date":"2020-10-30","current":-7.412903,"twenty":5.180179,"median":8.124273,"eighty":8.559891,"marketCap":5570010532},{"date":"2020-11-06","current":-7.612651,"twenty":5.113553,"median":8.116436,"eighty":8.559891,"marketCap":5720100636},{"date":"2020-11-13","current":-7.923372,"twenty":-7.430658,"median":8.102492,"eighty":8.559891,"marketCap":5953574131},{"date":"2020-11-20","current":-8.052673,"twenty":-7.56131,"median":8.091601,"eighty":8.554238,"marketCap":6050730201},{"date":"2020-11-27","current":-8.252326,"twenty":-7.608831,"median":8.073033,"eighty":8.55047,"marketCap":6200748305},{"date":"2020-12-04","current":-8.429795,"twenty":-7.637239,"median":8.055131,"eighty":8.543054,"marketCap":6334097731},{"date":"2020-12-11","current":-8.451979,"twenty":-7.650506,"median":8.037149,"eighty":8.53811,"marketCap":6350766409},{"date":"2020-12-18","current":-8.318877,"twenty":-7.65312,"median":7.989907,"eighty":8.525041,"marketCap":6250754340},{"date":"2020-12-24","current":-8.252326,"twenty":-7.707996,"median":7.968165,"eighty":8.516329,"marketCap":6200748305},{"date":"2020-12-31","current":-8.363244,"twenty":-7.735885,"median":7.939136,"eighty":8.516329,"marketCap":6284091696},{"date":"2021-01-08","current":-8.341061,"twenty":-8.407612,"median":-8.363244,"eighty":-8.354371,"marketCap":6267423018},{"date":"2021-01-15","current":-8.363244,"twenty":-8.394302,"median":-8.363244,"eighty":-8.323314,"marketCap":6284091696},{"date":"2021-01-22","current":-8.296693,"twenty":-8.385428,"median":-8.363244,"eighty":-8.323314,"marketCap":6234085661},{"date":"2021-01-29","current":-8.363244,"twenty":-8.385428,"median":-8.363244,"eighty":-8.28782,"marketCap":6284091696},{"date":"2021-02-05","current":-6.556402,"twenty":-8.385428,"median":-8.363244,"eighty":-8.265636,"marketCap":6400772444},{"date":"2021-02-11","current":-6.641772,"twenty":-8.385428,"median":-8.341061,"eighty":-8.207959,"marketCap":6484115835},{"date":"2021-02-19","current":-6.897881,"twenty":-8.380991,"median":-8.296693,"eighty":-6.833,"marketCap":6734146008},{"date":"2021-02-26","current":-6.744215,"twenty":-8.363244,"median":-8.296693,"eighty":-6.833,"marketCap":6584127904},{"date":"2021-03-05","current":-6.846659,"twenty":-8.363244,"median":-8.252326,"eighty":-6.829585,"marketCap":6684139974},{"date":"2021-03-12","current":-6.829585,"twenty":-8.363244,"median":-8.207959,"eighty":-6.829585,"marketCap":6667471296},{"date":"2021-03-19","current":-6.897881,"twenty":-8.363244,"median":-7.034473,"eighty":-6.829585,"marketCap":6734146008},{"date":"2021-03-26","current":-7.000325,"twenty":-8.363244,"median":-7.008862,"eighty":-6.833,"marketCap":6834158078},{"date":"2021-04-01","current":-7.119843,"twenty":-8.363244,"median":-7.025936,"eighty":-6.846659,"marketCap":6950838826},{"date":"2021-04-09","current":-7.085695,"twenty":-8.363244,"median":-7.034473,"eighty":-6.846659,"marketCap":6917501469},{"date":"2021-04-16","current":-7.512544,"twenty":-8.349934,"median":-7.085695,"eighty":-6.846659,"marketCap":7334218425},{"date":"2021-04-23","current":-7.23936,"twenty":-8.341061,"median":-7.119843,"eighty":-6.846659,"marketCap":7067519573},{"date":"2021-04-30","current":-7.316675,"twenty":-8.341061,"median":-7.15399,"eighty":-6.846659,"marketCap":7142998976},{"date":"2021-05-07","current":-7.556566,"twenty":-8.31444,"median":-7.23936,"eighty":-6.856903,"marketCap":7377195664},{"date":"2021-05-14","current":-7.26527,"twenty":-8.296693,"median":-7.290582,"eighty":-6.863733,"marketCap":7092813972},{"date":"2021-05-21","current":-7.400801,"twenty":-8.296693,"median":-7.316675,"eighty":-6.877392,"marketCap":7225128650},{"date":"2021-05-28","current":-7.673299,"twenty":-8.296693,"median":-7.32473,"eighty":-6.897881,"marketCap":7491158008},{"date":"2021-06-04","current":-7.58766,"twenty":-8.28782,"median":-7.33381,"eighty":-6.897881,"marketCap":7407551334},{"date":"2021-06-11","current":-7.878834,"twenty":-8.265636,"median":-7.341804,"eighty":-6.897881,"marketCap":7691814026},{"date":"2021-06-18","current":-7.930218,"twenty":-8.247889,"median":-7.347869,"eighty":-6.897881,"marketCap":7741978030},{"date":"2021-06-25","current":-7.656171,"twenty":-8.225705,"median":-7.350945,"eighty":-6.901296,"marketCap":7474436673},{"date":"2021-07-02","current":-8.307031,"twenty":-8.230142,"median":-7.376647,"eighty":-6.914955,"marketCap":8109847397},{"date":"2021-07-09","current":-8.067241,"twenty":-8.252326,"median":-7.40235,"eighty":-6.914955,"marketCap":7875748709},{"date":"2021-07-16","current":-8.221392,"twenty":-8.289904,"median":-7.447442,"eighty":-6.966177,"marketCap":8026240723},{"date":"2021-07-23","current":-8.23852,"twenty":-8.289904,"median":-7.488026,"eighty":-7.000325,"marketCap":8042962058},{"date":"2021-07-30","current":-8.15288,"twenty":-8.27451,"median":-7.572113,"eighty":-7.000325,"marketCap":7959355383},{"date":"2021-08-06","current":-8.255648,"twenty":-8.272776,"median":-7.621915,"eighty":-7.000325,"marketCap":8059683392},{"date":"2021-08-13","current":-8.358415,"twenty":-8.296693,"median":-7.639043,"eighty":-7.017399,"marketCap":8160011401},{"date":"2021-08-20","current":-8.307031,"twenty":-8.307031,"median":-7.656171,"eighty":-7.017399,"marketCap":8109847397},{"date":"2021-08-27","current":-8.23852,"twenty":-8.307031,"median":-7.673299,"eighty":-7.034473,"marketCap":8042962058},{"date":"2021-09-03","current":-8.409799,"twenty":-8.307031,"median":-7.690427,"eighty":-7.034473,"marketCap":8210175406},{"date":"2021-09-10","current":-35.707177,"twenty":-8.307031,"median":-7.716119,"eighty":-7.051547,"marketCap":8343946085},{"date":"2021-09-17","current":-33.417338,"twenty":-8.341061,"median":-7.776067,"eighty":-7.085695,"marketCap":7808863370},{"date":"2021-09-24","current":-31.843074,"twenty":-8.358415,"median":-7.810322,"eighty":-7.085695,"marketCap":7440994003},{"date":"2021-09-30","current":-32.129304,"twenty":-8.363244,"median":-7.861706,"eighty":-7.106184,"marketCap":7507879343},{"date":"2021-10-08","current":-32.200861,"twenty":-8.363244,"median":-7.904526,"eighty":-7.119843,"marketCap":7524600678},{"date":"2021-10-15","current":-32.487091,"twenty":-8.385428,"median":-8.015857,"eighty":-7.133502,"marketCap":7591486017},{"date":"2021-10-22","current":-32.844879,"twenty":-8.401636,"median":-8.170008,"eighty":-7.15399,"marketCap":7675092691},{"date":"2021-10-29","current":-32.297886,"twenty":-8.420076,"median":-8.187136,"eighty":-7.15399,"marketCap":7547273019},{"date":"2021-11-05","current":-32.154339,"twenty":-8.550248,"median":-8.204264,"eighty":-7.181308,"marketCap":7513729583},{"date":"2021-11-12","current":-32.297886,"twenty":-31.771517,"median":-8.206112,"eighty":-7.229116,"marketCap":7547273019},{"date":"2021-11-19","current":-32.297886,"twenty":-31.843074,"median":-8.221392,"eighty":-7.249724,"marketCap":7547273019},{"date":"2021-11-26","current":-32.656751,"twenty":-32.053857,"median":-8.221392,"eighty":-7.268565,"marketCap":7631131608},{"date":"2021-12-03","current":-30.862424,"twenty":-32.082566,"median":-8.221392,"eighty":-7.287167,"marketCap":7211838662},{"date":"2021-12-10","current":-30.862424,"twenty":-32.053857,"median":-8.225767,"eighty":-7.311264,"marketCap":7211838662},{"date":"2021-12-17","current":-29.857601,"twenty":-32.010793,"median":-8.23852,"eighty":-7.316675,"marketCap":6977034613},{"date":"2021-12-24","current":-30.431786,"twenty":-31.943705,"median":-8.255648,"eighty":-7.319897,"marketCap":7111208355},{"date":"2021-12-31","current":-31.149516,"twenty":-31.843074,"median":-8.255648,"eighty":-7.32473,"marketCap":7278925533},{"date":"2022-01-07","current":-30.718878,"twenty":-31.106452,"median":-30.790651,"eighty":-30.718878,"marketCap":7178295226},{"date":"2022-01-14","current":-30.718878,"twenty":-31.034679,"median":-30.790651,"eighty":-30.718878,"marketCap":7178295226},{"date":"2022-01-21","current":-31.00597,"twenty":-31.00597,"median":-30.862424,"eighty":-30.718878,"marketCap":7245382098},{"date":"2022-01-28","current":-30.575332,"twenty":-31.00597,"median":-30.826538,"eighty":-30.718878,"marketCap":7144751791},{"date":"2022-02-04","current":-30.862424,"twenty":-31.00597,"median":-30.826538,"eighty":-30.718878,"marketCap":7211838662},{"date":"2022-02-11","current":-31.077743,"twenty":-31.00597,"median":-30.862424,"eighty":-30.718878,"marketCap":7262153816},{"date":"2022-02-18","current":37.731842,"twenty":-31.00597,"median":-30.826538,"eighty":-30.647105,"marketCap":7346012405},{"date":"2022-02-25","current":36.095073,"twenty":-31.00597,"median":-30.790651,"eighty":36.095073,"marketCap":7027349766},{"date":"2022-03-04","current":33.166117,"twenty":-31.00597,"median":-30.754765,"eighty":34.975178,"marketCap":6457111360},{"date":"2022-03-11","current":33.5107,"twenty":-31.00597,"median":-30.718878,"eighty":34.802887,"marketCap":6524198231},{"date":"2022-03-18","current":34.372158,"twenty":-30.934197,"median":-30.682991,"eighty":34.372158,"marketCap":6691915410},{"date":"2022-03-25","current":33.338409,"twenty":-30.862424,"median":-30.431786,"eighty":34.286012,"marketCap":6490654796},{"date":"2022-04-01","current":33.166117,"twenty":-30.862424,"median":32.218514,"eighty":34.027575,"marketCap":6457111360},{"date":"2022-04-08","current":33.424554,"twenty":-30.862424,"median":32.735388,"eighty":33.820825,"marketCap":6507426514},{"date":"2022-04-14","current":33.079971,"twenty":-30.862424,"median":32.864607,"eighty":33.769138,"marketCap":6440339642},{"date":"2022-04-22","current":33.15975,"twenty":-30.862424,"median":32.90768,"eighty":33.73468,"marketCap":6455871660},{"date":"2022-04-29","current":33.258433,"twenty":-30.862424,"median":32.90768,"eighty":33.648534,"marketCap":6475084273},{"date":"2022-05-06","current":32.56487,"twenty":-30.848069,"median":32.90768,"eighty":33.579617,"marketCap":6340054507},{"date":"2022-05-13","current":32.651249,"twenty":-30.790651,"median":32.90768,"eighty":33.5107,"marketCap":6356871628},{"date":"2022-05-20","current":32.651249,"twenty":-30.790651,"median":32.860723,"eighty":33.424554,"marketCap":6356871628},{"date":"2022-05-27","current":32.651249,"twenty":-30.790651,"median":32.824007,"eighty":33.424554,"marketCap":6356871628},{"date":"2022-06-02","current":33.169523,"twenty":-30.790651,"median":32.897438,"eighty":33.424554,"marketCap":6457774352},{"date":"2022-06-10","current":33.255902,"twenty":-30.790651,"median":32.90768,"eighty":33.358736,"marketCap":6474591473},{"date":"2022-06-17","current":31.096427,"twenty":-30.733233,"median":32.897438,"eighty":33.342281,"marketCap":6054163455},{"date":"2022-06-24","current":32.046596,"twenty":-30.718878,"median":32.822771,"eighty":33.339183,"marketCap":6239151783},{"date":"2022-06-30","current":31.528322,"twenty":-30.718878,"median":32.779581,"eighty":33.338409,"marketCap":6138249059},{"date":"2022-07-08","current":31.70108,"twenty":-30.718878,"median":32.735388,"eighty":33.338409,"marketCap":6171883300},{"date":"2022-07-15","current":31.787459,"twenty":-30.718878,"median":32.688225,"eighty":33.338409,"marketCap":6188700421},{"date":"2022-07-22","current":31.960217,"twenty":-30.675814,"median":32.651249,"eighty":33.338409,"marketCap":6222334662},{"date":"2022-07-29","current":32.392112,"twenty":-30.604041,"median":32.651249,"eighty":33.338409,"marketCap":6306420266},{"date":"2022-08-05","current":32.478491,"twenty":-30.489204,"median":32.635265,"eighty":33.338409,"marketCap":6323237386},{"date":"2022-08-12","current":32.56487,"twenty":-30.388722,"median":32.600067,"eighty":33.338409,"marketCap":6340054507},{"date":"2022-08-19","current":32.046596,"twenty":6.35837,"median":32.56487,"eighty":33.290423,"marketCap":6239151783},{"date":"2022-08-26","current":32.737628,"twenty":30.837291,"median":32.56487,"eighty":33.256914,"marketCap":6373688749},{"date":"2022-09-02","current":31.70108,"twenty":30.992773,"median":32.56487,"eighty":33.255902,"marketCap":6171883300},{"date":"2022-09-09","current":60.117155,"twenty":31.096427,"median":32.56487,"eighty":33.338409,"marketCap":6188700421},{"date":"2022-09-16","current":58.81026,"twenty":31.130979,"median":32.56487,"eighty":33.338409,"marketCap":6054163455},{"date":"2022-09-23","current":56.033109,"twenty":31.286461,"median":32.651249,"eighty":33.340732,"marketCap":5768272403},{"date":"2022-09-30","current":49.335274,"twenty":31.476495,"median":32.651249,"eighty":33.424554,"marketCap":5078770454},{"date":"2022-10-07","current":48.518465,"twenty":31.528322,"median":32.651249,"eighty":33.665763,"marketCap":4994684850},{"date":"2022-10-14","current":46.394761,"twenty":31.528322,"median":32.651249,"eighty":34.234325,"marketCap":4776062281},{"date":"2022-10-21","current":45.741314,"twenty":31.528322,"median":32.735388,"eighty":35.871094,"marketCap":4708793798},{"date":"2022-10-28","current":42.96835,"twenty":31.562874,"median":32.737628,"eighty":37.37003,"marketCap":4423333790},{"date":"2022-11-04","current":43.952358,"twenty":31.70108,"median":32.779581,"eighty":37.731842,"marketCap":4524631511},{"date":"2022-11-11","current":46.576379,"twenty":31.70108,"median":32.824007,"eighty":43.095689,"marketCap":4794758765},{"date":"2022-11-18","current":50.020407,"twenty":31.70108,"median":32.902559,"eighty":43.846317,"marketCap":5149300787},{"date":"2022-11-25","current":49.528403,"twenty":31.70108,"median":32.90768,"eighty":44.608363,"marketCap":5098651926},{"date":"2022-12-02","current":49.036399,"twenty":31.718356,"median":32.910386,"eighty":45.75336,"marketCap":5048003066},{"date":"2022-12-09","current":51.496419,"twenty":31.787459,"median":32.996765,"eighty":46.540055,"marketCap":5301247367},{"date":"2022-12-16","current":54.284442,"twenty":31.787459,"median":32.996765,"eighty":47.767001,"marketCap":5588257575},{"date":"2022-12-23","current":54.12044,"twenty":31.804735,"median":33.079971,"eighty":48.327361,"marketCap":5571374622},{"date":"2022-12-30","current":55.26845,"twenty":31.856562,"median":33.081558,"eighty":48.544395,"marketCap":5689555295},{"date":"2023-01-06","current":56.252458,"twenty":31.873838,"median":33.083144,"eighty":48.856073,"marketCap":5790853016},{"date":"2023-01-13","current":55.26845,"twenty":31.873838,"median":33.163922,"eighty":49.036399,"marketCap":5689555295},{"date":"2023-01-20","current":58.056472,"twenty":31.873838,"median":33.16782,"eighty":49.412526,"marketCap":5976565503},{"date":"2023-01-27","current":58.220474,"twenty":31.873838,"median":33.169523,"eighty":49.528403,"marketCap":5993448457},{"date":"2023-02-03","current":58.056472,"twenty":31.873931,"median":33.255902,"eighty":50.020407,"marketCap":5976565503},{"date":"2023-02-10","current":57.400467,"twenty":31.960217,"median":33.298421,"eighty":50.34841,"marketCap":5909033690},{"date":"2023-02-17","current":-14.566074,"twenty":31.873838,"median":33.258433,"eighty":51.132254,"marketCap":5909033690},{"date":"2023-02-24","current":-14.441222,"twenty":31.787459,"median":33.254082,"eighty":50.34841,"marketCap":5858384829},{"date":"2023-03-03","current":-14.399604,"twenty":31.70108,"median":33.169523,"eighty":50.184408,"marketCap":5841501876},{"date":"2023-03-10","current":-13.400788,"twenty":-14.283076,"median":-13.921005,"eighty":-13.52564,"marketCap":5436310994},{"date":"2023-03-17","current":-14.025048,"twenty":-7.975095,"median":6.26483,"eighty":10.796604,"marketCap":5689555295},{"date":"2023-03-24","current":-13.442405,"twenty":-8.051007,"median":6.26483,"eighty":10.796604,"marketCap":5453193948},{"date":"2023-03-31","current":-13.317553,"twenty":-8.12919,"median":6.262219,"eighty":10.787918,"marketCap":5402545088},{"date":"2023-04-06","current":-13.52564,"twenty":-8.164375,"median":6.259927,"eighty":10.779232,"marketCap":5486959855},{"date":"2023-04-14","current":-13.35917,"twenty":-8.184752,"median":6.253077,"eighty":10.796604,"marketCap":5419428041},{"date":"2023-04-21","current":-12.984614,"twenty":-8.204264,"median":6.235534,"eighty":10.796604,"marketCap":5267481460},{"date":"2023-04-28","current":-12.702182,"twenty":-8.221392,"median":6.229569,"eighty":10.796604,"marketCap":5152906877},{"date":"2023-05-05","current":-13.203584,"twenty":-8.221392,"median":6.216559,"eighty":10.796604,"marketCap":5356311096},{"date":"2023-05-12","current":-13.078233,"twenty":-8.246804,"median":6.178432,"eighty":10.796604,"marketCap":5305460041},{"date":"2023-05-19","current":-12.493265,"twenty":-8.255648,"median":6.144171,"eighty":10.796604,"marketCap":5068155119},{"date":"2023-05-25","current":-12.535048,"twenty":-8.27347,"median":6.123318,"eighty":10.787918,"marketCap":5085105471},{"date":"2023-06-02","current":-12.158997,"twenty":-8.296693,"median":6.075648,"eighty":10.796604,"marketCap":4932552306},{"date":"2023-06-09","current":-12.242564,"twenty":-8.307031,"median":6.032524,"eighty":10.796604,"marketCap":4966453010},{"date":"2023-06-16","current":-12.367914,"twenty":-8.307031,"median":5.988428,"eighty":10.796604,"marketCap":5017304064},{"date":"2023-06-23","current":-12.033646,"twenty":-8.32115,"median":5.961444,"eighty":10.796604,"marketCap":4881701252},{"date":"2023-06-30","current":-12.033646,"twenty":-8.341061,"median":5.860736,"eighty":10.796604,"marketCap":4881701252},{"date":"2023-07-07","current":-12.367914,"twenty":-8.363244,"median":5.807269,"eighty":10.787918,"marketCap":5017304064},{"date":"2023-07-14","current":-12.284347,"twenty":-8.363244,"median":5.755877,"eighty":10.787918,"marketCap":4983403361},{"date":"2023-07-21","current":-12.20078,"twenty":-8.385428,"median":5.731677,"eighty":10.787918,"marketCap":4949502658},{"date":"2023-07-28","current":-12.284347,"twenty":-8.407612,"median":5.710196,"eighty":10.787918,"marketCap":4983403361},{"date":"2023-08-04","current":-12.326131,"twenty":-8.438669,"median":5.698775,"eighty":10.787918,"marketCap":5000353713},{"date":"2023-08-11","current":-12.158997,"twenty":-8.495801,"median":5.696347,"eighty":10.787918,"marketCap":4932552306},{"date":"2023-08-18","current":-10.905492,"twenty":-8.5318,"median":5.669003,"eighty":10.787918,"marketCap":4424041759},{"date":"2023-08-25","current":-11.156193,"twenty":-8.57918,"median":5.620205,"eighty":10.787918,"marketCap":4525743869},{"date":"2023-09-01","current":-11.114409,"twenty":-8.647961,"median":5.595677,"eighty":10.787918,"marketCap":4508793517},{"date":"2023-09-08","current":-162.754853,"twenty":-10.880422,"median":5.584571,"eighty":10.787918,"marketCap":4627445978},{"date":"2023-09-15","current":-155.004622,"twenty":-11.114409,"median":5.557785,"eighty":10.787918,"marketCap":4407091408},{"date":"2023-09-22","current":-141.888846,"twenty":-11.18962,"median":5.545407,"eighty":10.787918,"marketCap":4034183673},{"date":"2023-09-29","current":-146.062047,"twenty":-11.791302,"median":5.538295,"eighty":10.779232,"marketCap":4152836134},{"date":"2023-10-06","current":-141.888846,"twenty":-11.874869,"median":5.527469,"eighty":10.779232,"marketCap":4034183673},{"date":"2023-10-13","current":-140.100331,"twenty":-12.00022,"median":5.501934,"eighty":10.779232,"marketCap":3983332618},{"date":"2023-10-20","current":-137.119473,"twenty":-12.07543,"median":5.501934,"eighty":10.770546,"marketCap":3898580861},{"date":"2023-10-27","current":-130.62863,"twenty":-12.12557,"median":5.501934,"eighty":10.779232,"marketCap":3714033206},{"date":"2023-11-03","current":-132.426272,"twenty":-12.20078,"median":5.501934,"eighty":10.779232,"marketCap":3765143754},{"date":"2023-11-10","current":-125.235705,"twenty":-12.209137,"median":5.481172,"eighty":10.779232,"marketCap":3560701560},{"date":"2023-11-17","current":-127.033347,"twenty":-12.250921,"median":5.46041,"eighty":10.779232,"marketCap":3611812108},{"date":"2023-11-24","current":-121.640421,"twenty":-12.284347,"median":5.434191,"eighty":10.779232,"marketCap":3458480462},{"date":"2023-12-01","current":-122.167885,"twenty":-12.326131,"median":5.39255,"eighty":10.779232,"marketCap":3473477312},{"date":"2023-12-08","current":-122.766747,"twenty":-12.367914,"median":5.361319,"eighty":10.779232,"marketCap":3490504161},{"date":"2023-12-15","current":-127.557645,"twenty":-12.418055,"median":5.330088,"eighty":10.779232,"marketCap":3626718958},{"date":"2023-12-22","current":-124.563334,"twenty":-12.543405,"median":5.319678,"eighty":10.779232,"marketCap":3541584710},{"date":"2023-12-29","current":-130.551956,"twenty":-12.666978,"median":5.309267,"eighty":10.779232,"marketCap":3711853206},{"date":"2024-01-05","current":-126.35992,"twenty":-12.875729,"median":5.298857,"eighty":10.779232,"marketCap":3592665259},{"date":"2024-01-12","current":-123.36561,"twenty":-13.078233,"median":5.278036,"eighty":10.779232,"marketCap":3507531011},{"date":"2024-01-19","current":-120.371299,"twenty":-13.16798,"median":5.267626,"eighty":10.779232,"marketCap":3422396763},{"date":"2024-01-26","current":-116.778126,"twenty":-13.245367,"median":5.246805,"eighty":10.779232,"marketCap":3320235666},{"date":"2024-02-02","current":-113.783815,"twenty":-13.317553,"median":5.205164,"eighty":10.779232,"marketCap":3235101418},{"date":"2024-02-09","current":-110.789504,"twenty":-13.384141,"median":5.189548,"eighty":10.770546,"marketCap":3149967170},{"date":"2024-02-16","current":-111.388366,"twenty":-13.442405,"median":5.184343,"eighty":10.770546,"marketCap":3166994020},{"date":"2024-02-23","current":-111.388366,"twenty":-13.567257,"median":5.153112,"eighty":10.770546,"marketCap":3166994020},{"date":"2024-03-01","current":9.776832,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":3184020869},{"date":"2024-03-08","current":9.672267,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":3149967170},{"date":"2024-03-15","current":8.731181,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2843483878},{"date":"2024-03-22","current":8.731181,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2843483878},{"date":"2024-03-28","current":8.469769,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2758349630},{"date":"2024-04-05","current":8.574334,"twenty":-13.608875,"median":5.145841,"eighty":10.787918,"marketCap":2792403329},{"date":"2024-04-12","current":8.312921,"twenty":-13.608875,"median":5.14898,"eighty":10.779232,"marketCap":2707269081},{"date":"2024-04-19","current":7.737814,"twenty":-13.608875,"median":5.14898,"eighty":10.779232,"marketCap":2519973736},{"date":"2024-04-26","current":8.726054,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2841813878},{"date":"2024-05-03","current":9.210519,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2999589780},{"date":"2024-05-10","current":9.473677,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":3085292345},{"date":"2024-05-17","current":10.105255,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":3290978501},{"date":"2024-05-24","current":9.421045,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":3068151832},{"date":"2024-05-31","current":9.315782,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":3033870806},{"date":"2024-06-07","current":9.473677,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":3085292345},{"date":"2024-06-14","current":9.105256,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2965308754},{"date":"2024-06-21","current":9.210519,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2999589780},{"date":"2024-06-28","current":8.999993,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2931027728},{"date":"2024-07-05","current":8.89473,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2896746702},{"date":"2024-07-12","current":9.315782,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":3033870806},{"date":"2024-07-19","current":8.999993,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2931027728},{"date":"2024-07-26","current":8.89473,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2896746702},{"date":"2024-08-02","current":8.999993,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2931027728},{"date":"2024-08-09","current":9.315782,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":3033870806},{"date":"2024-08-16","current":20.344503,"twenty":-13.600551,"median":5.153112,"eighty":20.23686,"marketCap":3239556962},{"date":"2024-08-23","current":20.344503,"twenty":-13.600551,"median":5.153112,"eighty":20.559789,"marketCap":3239556962},{"date":"2024-08-30","current":20.559789,"twenty":-13.600551,"median":5.153112,"eighty":21.011889,"marketCap":3273837988},{"date":"2024-09-06","current":20.129217,"twenty":-13.600551,"median":5.153112,"eighty":21.011889,"marketCap":3205275936},{"date":"2024-09-13","current":20.021575,"twenty":-13.600551,"median":5.153112,"eighty":21.011889,"marketCap":3188135423},{"date":"2024-09-20","current":20.452146,"twenty":-13.608875,"median":5.151046,"eighty":21.098003,"marketCap":3256697475},{"date":"2024-09-27","current":21.313289,"twenty":-13.608875,"median":5.151046,"eighty":21.098003,"marketCap":3393821579},{"date":"2024-10-04","current":22.820289,"twenty":-13.608875,"median":5.151046,"eighty":22.389718,"marketCap":3633788762},{"date":"2024-10-10","current":21.528575,"twenty":-13.600551,"median":5.153112,"eighty":22.734175,"marketCap":3428102606},{"date":"2024-10-18","current":21.313289,"twenty":-13.608875,"median":5.158317,"eighty":22.820289,"marketCap":3393821579},{"date":"2024-10-25","current":20.452146,"twenty":-13.608875,"median":5.158317,"eighty":22.820289,"marketCap":3256697475},{"date":"2024-11-01","current":20.23686,"twenty":-13.608875,"median":5.158317,"eighty":22.820289,"marketCap":3222416449},{"date":"2024-11-08","current":20.452146,"twenty":-13.608875,"median":5.158317,"eighty":22.820289,"marketCap":3256697475},{"date":"2024-11-15","current":20.23686,"twenty":-13.608875,"median":5.158317,"eighty":22.820289,"marketCap":3222416449},{"date":"2024-11-22","current":19.698646,"twenty":-13.608875,"median":5.158317,"eighty":22.820289,"marketCap":3136713884},{"date":"2024-11-29","current":19.627223,"twenty":-13.608875,"median":5.158317,"eighty":22.820289,"marketCap":3125340870},{"date":"2024-12-06","current":20.060974,"twenty":-13.608875,"median":5.179138,"eighty":22.820289,"marketCap":3194409176},{"date":"2024-12-13","current":19.844098,"twenty":-13.608875,"median":5.179138,"eighty":22.820289,"marketCap":3159875023},{"date":"2024-12-20","current":19.627223,"twenty":-13.608875,"median":5.199959,"eighty":22.820289,"marketCap":3125340870},{"date":"2024-12-27","current":20.060974,"twenty":-13.608875,"median":5.199959,"eighty":22.820289,"marketCap":3194409176},{"date":"2025-01-03","current":19.952536,"twenty":-13.608875,"median":5.199959,"eighty":22.820289,"marketCap":3177142099},{"date":"2025-01-10","current":19.844098,"twenty":-13.608875,"median":5.199959,"eighty":22.820289,"marketCap":3159875023},{"date":"2025-01-17","current":20.060974,"twenty":-13.608875,"median":5.199959,"eighty":22.820289,"marketCap":3194409176},{"date":"2025-01-24","current":20.060974,"twenty":-13.608875,"median":5.199959,"eighty":22.820289,"marketCap":3194409176},{"date":"2025-01-28","current":20.169412,"twenty":-13.600551,"median":5.205164,"eighty":22.734175,"marketCap":3211676253},{"date":"2025-02-07","current":20.169412,"twenty":-13.608875,"median":7.601531,"eighty":22.820289,"marketCap":3211676253},{"date":"2025-02-14","current":19.844098,"twenty":-13.608875,"median":7.737814,"eighty":22.820289,"marketCap":3159875023},{"date":"2025-02-21","current":19.952536,"twenty":-13.608875,"median":7.737814,"eighty":22.820289,"marketCap":3177142099},{"date":"2025-02-28","current":20.060974,"twenty":-13.608875,"median":7.737814,"eighty":22.820289,"marketCap":3194409176},{"date":"2025-03-07","current":20.494725,"twenty":-13.608875,"median":7.713235,"eighty":22.820289,"marketCap":3263477483},{"date":"2025-03-14","current":21.579102,"twenty":-13.608875,"median":7.713235,"eighty":22.820289,"marketCap":3436148249},{"date":"2025-03-21","current":-30.239699,"twenty":-13.891873,"median":7.457225,"eighty":22.820289,"marketCap":3487949479},{"date":"2025-03-28","current":-28.892386,"twenty":-14.357987,"median":-6.573476,"eighty":22.820289,"marketCap":3332545789},{"date":"2025-04-03","current":-28.443282,"twenty":-14.399604,"median":-6.735678,"eighty":22.820289,"marketCap":3280744559},{"date":"2025-04-11","current":-26.646864,"twenty":-14.582721,"median":-6.829585,"eighty":22.820289,"marketCap":3073539640},{"date":"2025-04-17","current":-27.395371,"twenty":-26.527102,"median":-6.846659,"eighty":22.820289,"marketCap":3159875023},{"date":"2025-04-25","current":-28.143879,"twenty":-27.036088,"median":-6.897881,"eighty":22.820289,"marketCap":3246210406},{"date":"2025-05-02","current":-29.39009,"twenty":-27.395371,"median":-6.897881,"eighty":22.820289,"marketCap":3389952694},{"date":"2025-05-09","current":-30.897275,"twenty":-28.323521,"median":-7.000325,"eighty":22.820289,"marketCap":3563796421},{"date":"2025-05-16","current":-30.595838,"twenty":-28.592983,"median":-7.034473,"eighty":22.820289,"marketCap":3529027676},{"date":"2025-05-23","current":-30.746556,"twenty":-29.070028,"median":-7.119843,"eighty":22.820289,"marketCap":3546412049},{"date":"2025-05-30","current":-31.34943,"twenty":-29.992964,"median":-7.222286,"eighty":22.820289,"marketCap":3615949540},{"date":"2025-06-06","current":-31.952303,"twenty":-30.083167,"median":-7.307656,"eighty":22.820289,"marketCap":3685487031},{"date":"2025-06-13","current":-32.404459,"twenty":-30.377645,"median":-7.33381,"eighty":22.820289,"marketCap":3737640149},{"date":"2025-06-20","current":-33.158051,"twenty":-30.480183,"median":-7.341804,"eighty":22.820289,"marketCap":3824562013},{"date":"2025-06-27","current":-34.665235,"twenty":-30.575332,"median":-7.359513,"eighty":22.820289,"marketCap":3998405741},{"date":"2025-07-04","current":-34.815953,"twenty":-30.675814,"median":-7.407627,"eighty":22.820289,"marketCap":4015790114},{"date":"2025-07-11","current":-34.363798,"twenty":-30.729949,"median":-7.459307,"eighty":22.820289,"marketCap":3963636996}],"updateTime":1752390492062}}}