港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新宇环保

0.056

+0.000

成交量：- -

成交额：- -

市值：1.70亿

市盈率：-6.46

高：0.056

开：0.056

低：0.056

收：0.056

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

新宇环保

交易所：

SEHK

成立时间：

1996

员工人数：

401

公司地址：

Telford House,Rooms 2110-2112, 21st Floor,16 Wang Hoi Road,Kowloon Bay,Kowloon,Hong Kong

官网：

http://www.nuigl.com

邮编：

- -

电话：

传真：

852 2435 3220

简介：

新宇环保集团有限公司（旧名：新宇国际集团有限公司）是一家投资控股公司。该公司通过三大业务部门运营：提供环保废物处理服务、在生态电镀区提供环保污水处理服务以及投资塑料着色。该公司的子公司包括Smartech International Group Limited、New Universe International Holdings Limited、Smartech Manufacturing Limited、Smartech Plastic Moulding Limited、Smartech Services Limited、New Universe (China) Limited和New Universe Environmental Protection Investment Limited等。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00436/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00436","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00436\",,,,,undefined,":{"symbol":"00436","market":"HK","secType":"STK","nameCN":"新宇环保","latestPrice":0.056,"timestamp":1746752504537,"preClose":0.056,"halted":0,"volume":0,"delay":0,"floatShares":3035697018,"shares":3035697018,"eps":-0.008675,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:01:44","open":0.056,"high":0.056,"low":0.056,"amount":0,"amplitude":0,"askPrice":0.075,"askSize":60000,"bidPrice":0.052,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.008699,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":958579200000,"exchange":"SEHK","adjPreClose":0.056,"dividendRate":0.028571,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00436\",,,,,undefined,":{"symbol":"00436","floatShares":3035697018,"roa":"-0.48%","roe":"-3.20%","lyrEps":-0.008675,"shares":3035697018,"dividePrice":0.0016,"high":0.056,"amplitude":0,"preClose":0.056,"low":0.056,"week52Low":0.041,"pbRate":"0.20","psRate":"0.49","week52High":0.086,"institutionHeld":0,"latestPrice":0.056,"committee":0.538462,"eps":-0.008675,"divideRate":0.028571,"volume":0,"delay":0,"ttmEps":-0.008699,"open":0.056,"prevYearClose":0.053,"prevWeekClose":0.056,"prevMonthClose":0.056,"prevQuarterClose":0.064,"fiveDayClose":0.056,"twentyDayClose":0.064,"sixtyDayClose":0.047},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658615,"yearFounded":1996,"employeeNum":401,"address":"Telford House,Rooms 2110-2112, 21st Floor,16 Wang Hoi Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2435 6811","officeFax":"852 2435 3220"},"stockCompanyDetail":{"websiteUrl":"http://www.nuigl.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.125},{"period":"3month","weight":0.1915},{"period":"6month","weight":-0.082},{"period":"1year","weight":-0.1765},{"period":"ytd","weight":0.0566}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"新宇环保集团有限公司（旧名：新宇国际集团有限公司）是一家投资控股公司。该公司通过三大业务部门运营：提供环保废物处理服务、在生态电镀区提供环保污水处理服务以及投资塑料着色。该公司的子公司包括Smartech International Group Limited、New Universe International Holdings Limited、Smartech Manufacturing Limited、Smartech Plastic Moulding Limited、Smartech Services Limited、New Universe (China) Limited和New Universe Environmental Protection Investment Limited等。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.044883},{"month":2,"riseRate":0.111111,"avgChangeRate":-0.096279},{"month":3,"riseRate":0.666667,"avgChangeRate":0.1509},{"month":4,"riseRate":0.111111,"avgChangeRate":-0.086669},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.041017},{"month":6,"riseRate":0.375,"avgChangeRate":-0.027834},{"month":7,"riseRate":0.125,"avgChangeRate":-0.006409},{"month":8,"riseRate":0.25,"avgChangeRate":-0.081958},{"month":9,"riseRate":0.666667,"avgChangeRate":0.063178},{"month":10,"riseRate":0.333333,"avgChangeRate":0.017949},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.014957},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.0006}],"exchange":"SEHK","name":"新宇环保","nameEN":"NU ENVIRO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00436\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00436\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"00436","amount":0.0016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"新宇环保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-07-31"},{"date":"2025-03-21","symbol":"00436","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-21","symbol":"00436","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-31","symbol":"00436","amount":0.0016,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"新宇环保","recordDate":"2024-07-31","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-07-31"},{"date":"2024-03-22","symbol":"00436","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00436\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-11","recordDate":"2016-05-12","paymentDate":"2016-07-29","value":0.005,"currency":"HKD"},{"executeDate":"2017-06-21","recordDate":"2017-06-22","paymentDate":"2017-07-28","value":0.006,"currency":"HKD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-31","value":0.0065,"currency":"HKD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-07-31","value":0.0068,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-07-31","value":0.007,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00436\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00436\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00436","date":"2025-05-09","current":-7.30613,"percent":0.096591,"low":-12.923615,"twenty":-6.049762,"median":10.962022,"eighty":17.048992,"high":44.243625,"avg":8.709183,"sd":12.574647,"marketCap":169999033},"quantilePoints":[{"date":"2020-05-15","current":15.243869,"twenty":15.184089,"median":18.62838,"eighty":20.248239,"marketCap":619282191},{"date":"2020-05-22","current":15.991118,"twenty":15.243869,"median":18.62838,"eighty":20.248239,"marketCap":649639161},{"date":"2020-05-29","current":14.94497,"twenty":15.139254,"median":18.223415,"eighty":20.248239,"marketCap":607139403},{"date":"2020-06-05","current":15.318594,"twenty":15.09442,"median":17.737458,"eighty":20.248239,"marketCap":622317888},{"date":"2020-06-12","current":14.94497,"twenty":14.94497,"median":16.247438,"eighty":20.053856,"marketCap":607139403},{"date":"2020-06-19","current":14.94497,"twenty":14.94497,"median":15.991118,"eighty":19.729884,"marketCap":607139403},{"date":"2020-06-26","current":15.692218,"twenty":14.94497,"median":15.916393,"eighty":19.600296,"marketCap":637496373},{"date":"2020-07-03","current":15.841668,"twenty":14.94497,"median":15.766943,"eighty":19.600296,"marketCap":643567767},{"date":"2020-07-10","current":17.186715,"twenty":14.94497,"median":15.729581,"eighty":19.600296,"marketCap":698210314},{"date":"2020-07-17","current":19.428461,"twenty":14.94497,"median":15.916393,"eighty":19.600296,"marketCap":789281224},{"date":"2020-07-24","current":18.681212,"twenty":14.94497,"median":16.028481,"eighty":19.565929,"marketCap":758924254},{"date":"2020-07-31","current":17.933964,"twenty":14.94497,"median":16.279584,"eighty":19.600296,"marketCap":728567284},{"date":"2020-08-07","current":19.054837,"twenty":14.94497,"median":17.340597,"eighty":19.565929,"marketCap":774102739},{"date":"2020-08-14","current":10.17902,"twenty":14.94497,"median":17.737458,"eighty":19.428461,"marketCap":789281224},{"date":"2020-08-21","current":9.787519,"twenty":14.94497,"median":17.186715,"eighty":19.428461,"marketCap":758924254},{"date":"2020-08-28","current":10.17902,"twenty":14.94497,"median":16.215292,"eighty":19.398034,"marketCap":789281224},{"date":"2020-09-04","current":9.591769,"twenty":14.94497,"median":15.953755,"eighty":19.276324,"marketCap":743745769},{"date":"2020-09-11","current":9.748369,"twenty":14.870245,"median":15.841668,"eighty":19.276324,"marketCap":755888557},{"date":"2020-09-18","current":9.591769,"twenty":14.586291,"median":15.661929,"eighty":19.276324,"marketCap":743745769},{"date":"2020-09-25","current":9.787519,"twenty":14.451786,"median":15.617494,"eighty":19.276324,"marketCap":758924254},{"date":"2020-09-30","current":9.98327,"twenty":14.317281,"median":15.580132,"eighty":19.276324,"marketCap":774102739},{"date":"2020-10-09","current":10.374771,"twenty":13.412502,"median":15.542769,"eighty":19.276324,"marketCap":804459709},{"date":"2020-10-16","current":9.787519,"twenty":10.374771,"median":15.542769,"eighty":19.099134,"marketCap":758924254},{"date":"2020-10-23","current":10.570521,"twenty":10.17902,"median":15.318594,"eighty":19.054837,"marketCap":819638194},{"date":"2020-10-30","current":9.787519,"twenty":10.17902,"median":15.318594,"eighty":19.054837,"marketCap":758924254},{"date":"2020-11-06","current":9.787519,"twenty":10.17902,"median":15.281232,"eighty":19.054837,"marketCap":758924254},{"date":"2020-11-13","current":10.766271,"twenty":10.10072,"median":15.243869,"eighty":19.054837,"marketCap":834816679},{"date":"2020-11-20","current":11.353523,"twenty":10.17902,"median":15.243869,"eighty":19.054837,"marketCap":880352135},{"date":"2020-11-27","current":11.353523,"twenty":10.17902,"median":15.243869,"eighty":19.054837,"marketCap":880352135},{"date":"2020-12-04","current":10.962022,"twenty":10.17902,"median":15.243869,"eighty":19.054837,"marketCap":849995165},{"date":"2020-12-11","current":10.374771,"twenty":10.17902,"median":15.169144,"eighty":19.041942,"marketCap":804459709},{"date":"2020-12-18","current":11.157772,"twenty":10.17902,"median":15.09442,"eighty":19.033345,"marketCap":865173650},{"date":"2020-12-24","current":11.157772,"twenty":10.17902,"median":14.982333,"eighty":19.033345,"marketCap":865173650},{"date":"2020-12-31","current":11.353523,"twenty":10.17902,"median":14.94497,"eighty":18.968551,"marketCap":880352135},{"date":"2021-01-08","current":10.766271,"twenty":10.883722,"median":11.157772,"eighty":11.353523,"marketCap":834816679},{"date":"2021-01-15","current":10.570521,"twenty":10.687971,"median":10.864147,"eighty":11.353523,"marketCap":819638194},{"date":"2021-01-22","current":10.766271,"twenty":10.570521,"median":10.766271,"eighty":11.236072,"marketCap":834816679},{"date":"2021-01-29","current":10.570521,"twenty":10.570521,"median":10.766271,"eighty":11.040322,"marketCap":819638194},{"date":"2021-02-05","current":10.374771,"twenty":10.492221,"median":10.766271,"eighty":11.040322,"marketCap":804459709},{"date":"2021-02-11","current":9.98327,"twenty":10.374771,"median":10.766271,"eighty":10.962022,"marketCap":774102739},{"date":"2021-02-19","current":9.787519,"twenty":10.374771,"median":10.570521,"eighty":10.962022,"marketCap":758924254},{"date":"2021-02-26","current":9.474319,"twenty":9.98327,"median":10.570521,"eighty":10.962022,"marketCap":734638678},{"date":"2021-03-05","current":9.630919,"twenty":9.787519,"median":10.570521,"eighty":10.922872,"marketCap":746781466},{"date":"2021-03-12","current":9.787519,"twenty":9.787519,"median":10.374771,"eighty":10.766271,"marketCap":758924254},{"date":"2021-03-19","current":9.787519,"twenty":9.787519,"median":10.374771,"eighty":10.766271,"marketCap":758924254},{"date":"2021-03-26","current":13.229478,"twenty":9.787519,"median":10.374771,"eighty":10.922872,"marketCap":986601530},{"date":"2021-04-01","current":12.618886,"twenty":9.787519,"median":10.374771,"eighty":10.962022,"marketCap":941066075},{"date":"2021-04-09","current":12.415356,"twenty":9.787519,"median":10.374771,"eighty":11.236072,"marketCap":925887590},{"date":"2021-04-16","current":12.211826,"twenty":9.787519,"median":10.570521,"eighty":11.452607,"marketCap":910709105},{"date":"2021-04-23","current":12.211826,"twenty":9.787519,"median":10.570521,"eighty":12.211826,"marketCap":910709105},{"date":"2021-04-30","current":12.415356,"twenty":9.787519,"median":10.668396,"eighty":12.415356,"marketCap":925887590},{"date":"2021-05-07","current":11.397704,"twenty":9.787519,"median":10.766271,"eighty":12.415356,"marketCap":849995165},{"date":"2021-05-14","current":11.194173,"twenty":9.787519,"median":10.766271,"eighty":12.293238,"marketCap":834816679},{"date":"2021-05-21","current":11.397704,"twenty":9.865819,"median":10.776692,"eighty":12.211826,"marketCap":849995165},{"date":"2021-05-28","current":10.990643,"twenty":9.98327,"median":10.962022,"eighty":12.211826,"marketCap":819638194},{"date":"2021-06-04","current":11.397704,"twenty":9.98327,"median":10.976332,"eighty":12.211826,"marketCap":849995165},{"date":"2021-06-11","current":10.990643,"twenty":9.98327,"median":10.990643,"eighty":12.211826,"marketCap":819638194},{"date":"2021-06-18","current":10.583582,"twenty":9.98327,"median":10.990643,"eighty":12.17112,"marketCap":789281224},{"date":"2021-06-25","current":10.583582,"twenty":9.989355,"median":10.962022,"eighty":11.967589,"marketCap":789281224},{"date":"2021-07-02","current":10.583582,"twenty":10.013697,"median":10.962022,"eighty":11.804765,"marketCap":789281224},{"date":"2021-07-09","current":11.397704,"twenty":10.17902,"median":10.787113,"eighty":11.804765,"marketCap":849995165},{"date":"2021-07-16","current":10.380052,"twenty":10.17902,"median":10.787113,"eighty":11.804765,"marketCap":774102739},{"date":"2021-07-23","current":10.176521,"twenty":10.176521,"median":10.766271,"eighty":11.601234,"marketCap":758924254},{"date":"2021-07-30","current":10.176521,"twenty":10.176521,"median":10.766271,"eighty":11.397704,"marketCap":758924254},{"date":"2021-08-06","current":10.583582,"twenty":10.176521,"median":10.766271,"eighty":11.397704,"marketCap":789281224},{"date":"2021-08-13","current":10.176521,"twenty":10.176521,"median":10.583582,"eighty":11.397704,"marketCap":758924254},{"date":"2021-08-20","current":12.149891,"twenty":10.176521,"median":10.583582,"eighty":11.397704,"marketCap":789281224},{"date":"2021-08-27","current":12.149891,"twenty":10.176521,"median":10.674926,"eighty":11.804765,"marketCap":789281224},{"date":"2021-09-03","current":12.149891,"twenty":10.176521,"median":10.766271,"eighty":12.008295,"marketCap":789281224},{"date":"2021-09-10","current":12.850846,"twenty":10.176521,"median":10.766271,"eighty":12.149891,"marketCap":834816679},{"date":"2021-09-17","current":13.084498,"twenty":10.176521,"median":10.787113,"eighty":12.149891,"marketCap":849995165},{"date":"2021-09-24","current":12.850846,"twenty":10.176521,"median":10.787113,"eighty":12.211826,"marketCap":834816679},{"date":"2021-09-30","current":14.72006,"twenty":10.176521,"median":10.962022,"eighty":12.280513,"marketCap":956244560},{"date":"2021-10-08","current":13.785453,"twenty":10.176521,"median":10.976332,"eighty":12.415356,"marketCap":895530620},{"date":"2021-10-15","current":13.551802,"twenty":10.176521,"median":10.990643,"eighty":12.415356,"marketCap":880352135},{"date":"2021-10-22","current":14.252757,"twenty":10.177521,"median":10.990643,"eighty":12.617195,"marketCap":925887590},{"date":"2021-10-29","current":14.486409,"twenty":10.17902,"median":10.990643,"eighty":12.618886,"marketCap":941066075},{"date":"2021-11-05","current":15.421016,"twenty":10.25732,"median":11.157772,"eighty":12.618886,"marketCap":1001780015},{"date":"2021-11-12","current":16.121971,"twenty":10.374771,"median":11.194173,"eighty":12.822417,"marketCap":1047315471},{"date":"2021-11-19","current":15.888319,"twenty":10.374771,"median":11.194173,"eighty":12.850846,"marketCap":1032136986},{"date":"2021-11-26","current":16.121971,"twenty":10.374771,"median":11.273848,"eighty":12.850846,"marketCap":1047315471},{"date":"2021-12-03","current":15.421016,"twenty":10.374771,"median":11.353523,"eighty":13.229478,"marketCap":1001780015},{"date":"2021-12-10","current":14.019105,"twenty":10.374771,"median":11.397704,"eighty":13.691993,"marketCap":910709105},{"date":"2021-12-17","current":15.187364,"twenty":10.374771,"median":11.397704,"eighty":14.019105,"marketCap":986601530},{"date":"2021-12-24","current":15.187364,"twenty":10.376883,"median":11.397704,"eighty":14.252757,"marketCap":986601530},{"date":"2021-12-31","current":14.252757,"twenty":10.380052,"median":11.397704,"eighty":14.252757,"marketCap":925887590},{"date":"2022-01-07","current":14.72006,"twenty":14.019105,"median":14.252757,"eighty":14.72006,"marketCap":956244560},{"date":"2022-01-14","current":14.252757,"twenty":14.019105,"median":14.252757,"eighty":14.579869,"marketCap":925887590},{"date":"2022-01-21","current":14.252757,"twenty":14.019105,"median":14.252757,"eighty":14.486409,"marketCap":925887590},{"date":"2022-01-28","current":14.252757,"twenty":14.019105,"median":14.252757,"eighty":14.486409,"marketCap":925887590},{"date":"2022-02-04","current":14.252757,"twenty":14.019105,"median":14.252757,"eighty":14.486409,"marketCap":925887590},{"date":"2022-02-11","current":14.486409,"twenty":14.019105,"median":14.252757,"eighty":14.486409,"marketCap":941066075},{"date":"2022-02-18","current":14.019105,"twenty":14.019105,"median":14.252757,"eighty":14.486409,"marketCap":910709105},{"date":"2022-02-25","current":13.785453,"twenty":14.019105,"median":14.252757,"eighty":14.486409,"marketCap":895530620},{"date":"2022-03-04","current":13.785453,"twenty":14.019105,"median":14.252757,"eighty":14.486409,"marketCap":895530620},{"date":"2022-03-11","current":14.019105,"twenty":13.785453,"median":14.019105,"eighty":14.486409,"marketCap":910709105},{"date":"2022-03-18","current":13.31815,"twenty":13.785453,"median":14.019105,"eighty":14.486409,"marketCap":865173650},{"date":"2022-03-25","current":13.31815,"twenty":13.785453,"median":14.019105,"eighty":14.486409,"marketCap":865173650},{"date":"2022-04-01","current":20.654066,"twenty":13.785453,"median":14.019105,"eighty":14.486409,"marketCap":834816679},{"date":"2022-04-08","current":20.278537,"twenty":13.785453,"median":14.019105,"eighty":14.486409,"marketCap":819638194},{"date":"2022-04-14","current":20.654066,"twenty":13.785453,"median":14.019105,"eighty":14.486409,"marketCap":834816679},{"date":"2022-04-22","current":18.776423,"twenty":13.785453,"median":14.019105,"eighty":14.72006,"marketCap":758924254},{"date":"2022-04-29","current":18.776423,"twenty":13.785453,"median":14.252757,"eighty":18.776423,"marketCap":758924254},{"date":"2022-05-06","current":18.776423,"twenty":13.785453,"median":14.252757,"eighty":18.776423,"marketCap":758924254},{"date":"2022-05-13","current":18.776423,"twenty":13.785453,"median":14.252757,"eighty":18.776423,"marketCap":758924254},{"date":"2022-05-20","current":17.649838,"twenty":13.785453,"median":14.252757,"eighty":18.776423,"marketCap":713388799},{"date":"2022-05-27","current":16.898781,"twenty":13.785453,"median":14.486409,"eighty":18.776423,"marketCap":683031829},{"date":"2022-06-02","current":17.124098,"twenty":13.785453,"median":14.486409,"eighty":18.776423,"marketCap":692138920},{"date":"2022-06-10","current":15.546878,"twenty":13.785453,"median":14.486409,"eighty":18.776423,"marketCap":628389282},{"date":"2022-06-17","current":15.021139,"twenty":13.972375,"median":14.486409,"eighty":18.776423,"marketCap":607139403},{"date":"2022-06-24","current":15.021139,"twenty":14.019105,"median":14.603234,"eighty":18.776423,"marketCap":607139403},{"date":"2022-06-30","current":15.021139,"twenty":14.019105,"median":14.72006,"eighty":18.776423,"marketCap":607139403},{"date":"2022-07-08","current":15.021139,"twenty":14.019105,"median":15.021139,"eighty":18.73136,"marketCap":607139403},{"date":"2022-07-15","current":15.021139,"twenty":14.019105,"median":15.021139,"eighty":18.701318,"marketCap":607139403},{"date":"2022-07-22","current":15.021139,"twenty":14.019105,"median":15.021139,"eighty":18.611191,"marketCap":607139403},{"date":"2022-07-29","current":15.021139,"twenty":14.019105,"median":15.021139,"eighty":18.415916,"marketCap":607139403},{"date":"2022-08-05","current":15.021139,"twenty":14.019105,"median":15.021139,"eighty":17.920218,"marketCap":607139403},{"date":"2022-08-12","current":15.021139,"twenty":14.019105,"median":15.021139,"eighty":17.649838,"marketCap":607139403},{"date":"2022-08-19","current":13.744342,"twenty":14.019105,"median":15.021139,"eighty":17.514648,"marketCap":555532554},{"date":"2022-08-26","current":21.015834,"twenty":14.019105,"median":15.021139,"eighty":17.514648,"marketCap":555532554},{"date":"2022-09-02","current":21.015834,"twenty":14.019105,"median":15.021139,"eighty":18.611191,"marketCap":555532554},{"date":"2022-09-09","current":20.671312,"twenty":14.019105,"median":15.021139,"eighty":18.776423,"marketCap":546425463},{"date":"2022-09-16","current":20.671312,"twenty":14.019105,"median":15.021139,"eighty":18.776423,"marketCap":546425463},{"date":"2022-09-23","current":20.671312,"twenty":14.019105,"median":15.021139,"eighty":18.776423,"marketCap":546425463},{"date":"2022-09-30","current":20.671312,"twenty":14.019105,"median":15.021139,"eighty":20.278537,"marketCap":546425463},{"date":"2022-10-07","current":20.097109,"twenty":14.019105,"median":15.021139,"eighty":20.278537,"marketCap":531246978},{"date":"2022-10-14","current":19.867428,"twenty":14.019105,"median":15.021139,"eighty":20.242251,"marketCap":525175584},{"date":"2022-10-21","current":19.867428,"twenty":14.019105,"median":15.021139,"eighty":20.097109,"marketCap":525175584},{"date":"2022-10-28","current":19.063543,"twenty":14.019105,"median":15.021139,"eighty":20.097109,"marketCap":503925704},{"date":"2022-11-04","current":22.623603,"twenty":14.019105,"median":15.021139,"eighty":20.242251,"marketCap":598032312},{"date":"2022-11-11","current":18.3745,"twenty":14.019105,"median":15.021139,"eighty":20.278537,"marketCap":485711522},{"date":"2022-11-18","current":20.671312,"twenty":14.065835,"median":15.021139,"eighty":20.278537,"marketCap":546425463},{"date":"2022-11-25","current":20.441631,"twenty":14.252757,"median":15.021139,"eighty":20.441631,"marketCap":540354069},{"date":"2022-12-02","current":19.293225,"twenty":14.252757,"median":15.096244,"eighty":20.409012,"marketCap":509997099},{"date":"2022-12-09","current":17.226093,"twenty":14.252757,"median":15.772196,"eighty":20.409012,"marketCap":455354552},{"date":"2022-12-16","current":14.929281,"twenty":14.252757,"median":15.772196,"eighty":20.278537,"marketCap":394640612},{"date":"2022-12-23","current":16.077687,"twenty":14.252757,"median":15.772196,"eighty":20.278537,"marketCap":424997582},{"date":"2022-12-30","current":15.848006,"twenty":14.252757,"median":15.772196,"eighty":20.278537,"marketCap":418926188},{"date":"2023-01-06","current":15.044122,"twenty":14.252757,"median":15.659537,"eighty":20.278537,"marketCap":397676309},{"date":"2023-01-13","current":17.226093,"twenty":14.252757,"median":15.772196,"eighty":20.278537,"marketCap":455354552},{"date":"2023-01-20","current":15.158962,"twenty":14.252757,"median":15.772196,"eighty":20.278537,"marketCap":400712006},{"date":"2023-01-27","current":14.929281,"twenty":14.252757,"median":15.772196,"eighty":20.278537,"marketCap":394640612},{"date":"2023-02-03","current":15.273803,"twenty":14.252757,"median":15.273803,"eighty":20.278537,"marketCap":403747703},{"date":"2023-02-10","current":15.273803,"twenty":14.486409,"median":15.216382,"eighty":20.097109,"marketCap":403747703},{"date":"2023-02-17","current":12.86215,"twenty":14.252757,"median":15.273803,"eighty":20.097109,"marketCap":339998066},{"date":"2023-02-24","current":10.565337,"twenty":14.252757,"median":15.127603,"eighty":20.097109,"marketCap":279284125},{"date":"2023-03-03","current":11.484062,"twenty":14.252757,"median":15.044122,"eighty":20.097109,"marketCap":303569701},{"date":"2023-03-10","current":9.761453,"twenty":9.30209,"median":9.531771,"eighty":9.761453,"marketCap":258034246},{"date":"2023-03-17","current":9.761453,"twenty":11.409349,"median":15.303772,"eighty":19.867428,"marketCap":258034246},{"date":"2023-03-24","current":9.761453,"twenty":11.397704,"median":15.303772,"eighty":19.867428,"marketCap":258034246},{"date":"2023-03-31","current":37.982734,"twenty":11.397704,"median":15.303772,"eighty":19.867428,"marketCap":276248428},{"date":"2023-04-06","current":35.478378,"twenty":11.397704,"median":15.303772,"eighty":19.867428,"marketCap":258034246},{"date":"2023-04-14","current":31.721844,"twenty":11.397704,"median":15.303772,"eighty":19.867428,"marketCap":230712973},{"date":"2023-04-21","current":33.391415,"twenty":11.397704,"median":15.303772,"eighty":19.867428,"marketCap":242855761},{"date":"2023-04-28","current":30.469666,"twenty":11.397704,"median":15.303772,"eighty":19.867428,"marketCap":221605882},{"date":"2023-05-05","current":30.469666,"twenty":11.397704,"median":15.303772,"eighty":19.867428,"marketCap":221605882},{"date":"2023-05-12","current":35.895771,"twenty":11.397704,"median":15.303772,"eighty":19.867428,"marketCap":261069943},{"date":"2023-05-19","current":30.469666,"twenty":11.397704,"median":15.303772,"eighty":19.867428,"marketCap":221605882},{"date":"2023-05-25","current":30.469666,"twenty":11.397704,"median":15.303772,"eighty":19.867428,"marketCap":221605882},{"date":"2023-06-02","current":30.887059,"twenty":11.397704,"median":15.303772,"eighty":19.867428,"marketCap":224641579},{"date":"2023-06-09","current":29.634881,"twenty":11.397704,"median":15.303772,"eighty":19.867428,"marketCap":215534488},{"date":"2023-06-16","current":35.478378,"twenty":11.397704,"median":15.303772,"eighty":19.867428,"marketCap":258034246},{"date":"2023-06-23","current":37.982734,"twenty":11.397704,"median":15.303772,"eighty":19.867428,"marketCap":276248428},{"date":"2023-06-30","current":37.565342,"twenty":11.397704,"median":15.303772,"eighty":19.867428,"marketCap":273212731},{"date":"2023-07-07","current":37.565342,"twenty":11.397704,"median":15.303772,"eighty":19.867428,"marketCap":273212731},{"date":"2023-07-14","current":37.982734,"twenty":11.397704,"median":15.303772,"eighty":19.977187,"marketCap":276248428},{"date":"2023-07-21","current":37.565342,"twenty":11.397704,"median":15.303772,"eighty":20.086253,"marketCap":273212731},{"date":"2023-07-28","current":37.565342,"twenty":11.397704,"median":15.303772,"eighty":20.097109,"marketCap":273212731},{"date":"2023-08-04","current":37.565342,"twenty":11.397704,"median":15.303772,"eighty":20.248239,"marketCap":273212731},{"date":"2023-08-11","current":37.147949,"twenty":11.397704,"median":15.303772,"eighty":20.248239,"marketCap":270177034},{"date":"2023-08-18","current":-5.74985,"twenty":11.397704,"median":15.303772,"eighty":20.248239,"marketCap":233748670},{"date":"2023-08-25","current":-5.74985,"twenty":11.397704,"median":15.273803,"eighty":20.248239,"marketCap":233748670},{"date":"2023-09-01","current":-5.74985,"twenty":11.353523,"median":15.243869,"eighty":20.248239,"marketCap":233748670},{"date":"2023-09-08","current":-5.74985,"twenty":11.222766,"median":15.243869,"eighty":20.248239,"marketCap":233748670},{"date":"2023-09-15","current":-5.74985,"twenty":11.194173,"median":15.215616,"eighty":20.248239,"marketCap":233748670},{"date":"2023-09-22","current":-5.52583,"twenty":11.157772,"median":15.187364,"eighty":20.248239,"marketCap":224641579},{"date":"2023-09-29","current":-6.123217,"twenty":11.157772,"median":15.169144,"eighty":20.248239,"marketCap":248927155},{"date":"2023-10-06","current":-6.123217,"twenty":10.990643,"median":15.160898,"eighty":20.248239,"marketCap":248927155},{"date":"2023-10-13","current":-6.123217,"twenty":10.990643,"median":15.096244,"eighty":20.248239,"marketCap":248927155},{"date":"2023-10-20","current":-5.600504,"twenty":10.962022,"median":15.044122,"eighty":20.248239,"marketCap":227677276},{"date":"2023-10-27","current":-5.600504,"twenty":10.962022,"median":15.021139,"eighty":20.248239,"marketCap":227677276},{"date":"2023-11-03","current":-5.675177,"twenty":10.787113,"median":15.021139,"eighty":20.248239,"marketCap":230712973},{"date":"2023-11-10","current":-5.675177,"twenty":10.766271,"median":15.021139,"eighty":20.248239,"marketCap":230712973},{"date":"2023-11-17","current":-5.152463,"twenty":10.766271,"median":15.021139,"eighty":20.248239,"marketCap":209463094},{"date":"2023-11-24","current":-5.227137,"twenty":10.583582,"median":15.021139,"eighty":20.248239,"marketCap":212498791},{"date":"2023-12-01","current":-4.928443,"twenty":10.583582,"median":15.021139,"eighty":20.248239,"marketCap":200356003},{"date":"2023-12-08","current":-4.928443,"twenty":10.583582,"median":15.021139,"eighty":20.248239,"marketCap":200356003},{"date":"2023-12-15","current":-4.62975,"twenty":10.583582,"median":15.021139,"eighty":20.248239,"marketCap":188213215},{"date":"2023-12-22","current":-4.62975,"twenty":10.570521,"median":15.021139,"eighty":20.248239,"marketCap":188213215},{"date":"2023-12-29","current":-4.480403,"twenty":10.570521,"median":15.019695,"eighty":20.248239,"marketCap":182141821},{"date":"2024-01-05","current":-4.480403,"twenty":10.570521,"median":14.94497,"eighty":20.248239,"marketCap":182141821},{"date":"2024-01-12","current":-4.480403,"twenty":10.406565,"median":14.94497,"eighty":20.248239,"marketCap":182141821},{"date":"2024-01-19","current":-4.107036,"twenty":10.380052,"median":14.94497,"eighty":20.248239,"marketCap":166963335},{"date":"2024-01-26","current":-4.107036,"twenty":10.374771,"median":14.94497,"eighty":20.248239,"marketCap":166963335},{"date":"2024-02-02","current":-4.107036,"twenty":10.374771,"median":14.929281,"eighty":20.248239,"marketCap":166963335},{"date":"2024-02-09","current":-4.107036,"twenty":10.374771,"median":14.929281,"eighty":20.248239,"marketCap":166963335},{"date":"2024-02-16","current":-4.181709,"twenty":10.374771,"median":14.929281,"eighty":20.248239,"marketCap":169999033},{"date":"2024-02-23","current":-4.181709,"twenty":10.202515,"median":14.895671,"eighty":20.248239,"marketCap":169999033},{"date":"2024-03-01","current":-3.883016,"twenty":10.17902,"median":14.79552,"eighty":20.248239,"marketCap":157856244},{"date":"2024-03-08","current":-3.883016,"twenty":10.17902,"median":14.691621,"eighty":20.248239,"marketCap":157856244},{"date":"2024-03-15","current":-3.733669,"twenty":10.177021,"median":14.571346,"eighty":20.248239,"marketCap":151784850},{"date":"2024-03-22","current":-5.376484,"twenty":10.176521,"median":14.487571,"eighty":20.248239,"marketCap":218570185},{"date":"2024-03-28","current":-6.966392,"twenty":10.176521,"median":14.486409,"eighty":20.248239,"marketCap":230712973},{"date":"2024-04-05","current":-6.966392,"twenty":10.176521,"median":14.486409,"eighty":20.248239,"marketCap":230712973},{"date":"2024-04-12","current":-6.141425,"twenty":9.98327,"median":14.486409,"eighty":20.248239,"marketCap":203391700},{"date":"2024-04-19","current":-6.141425,"twenty":9.98327,"median":14.486409,"eighty":20.248239,"marketCap":203391700},{"date":"2024-04-26","current":-6.233088,"twenty":9.98327,"median":14.486409,"eighty":20.248239,"marketCap":206427397},{"date":"2024-05-03","current":-6.416414,"twenty":9.787519,"median":14.421896,"eighty":20.248239,"marketCap":212498791},{"date":"2024-05-10","current":-6.416414,"twenty":9.787519,"median":14.252757,"eighty":20.248239,"marketCap":212498791},{"date":"2024-05-17","current":-6.508077,"twenty":9.787519,"median":14.252757,"eighty":20.248239,"marketCap":215534488},{"date":"2024-05-24","current":-6.416414,"twenty":9.787519,"median":14.252757,"eighty":20.248239,"marketCap":212498791},{"date":"2024-05-31","current":-6.783066,"twenty":9.787519,"median":14.252757,"eighty":20.248239,"marketCap":224641579},{"date":"2024-06-07","current":-5.774772,"twenty":9.787519,"median":14.252757,"eighty":20.248239,"marketCap":191248912},{"date":"2024-06-14","current":-6.324751,"twenty":9.787519,"median":14.252757,"eighty":20.248239,"marketCap":209463094},{"date":"2024-06-21","current":-6.233088,"twenty":9.766666,"median":14.252757,"eighty":20.248239,"marketCap":206427397},{"date":"2024-06-28","current":-6.049762,"twenty":9.761453,"median":14.252757,"eighty":20.248239,"marketCap":200356003},{"date":"2024-07-05","current":-6.049762,"twenty":9.761453,"median":14.252757,"eighty":20.248239,"marketCap":200356003},{"date":"2024-07-12","current":-5.958098,"twenty":9.748369,"median":14.252757,"eighty":20.248239,"marketCap":197320306},{"date":"2024-07-19","current":-5.866435,"twenty":9.670069,"median":14.252757,"eighty":20.248239,"marketCap":194284609},{"date":"2024-07-26","current":-5.774772,"twenty":9.630919,"median":14.252757,"eighty":20.248239,"marketCap":191248912},{"date":"2024-08-02","current":-5.774772,"twenty":9.591769,"median":14.252757,"eighty":20.248239,"marketCap":191248912},{"date":"2024-08-09","current":-4.858142,"twenty":9.474319,"median":14.252757,"eighty":20.248239,"marketCap":160891941},{"date":"2024-08-16","current":-4.766479,"twenty":9.003505,"median":14.252757,"eighty":20.248239,"marketCap":157856244},{"date":"2024-08-23","current":-7.814279,"twenty":-3.808342,"median":14.252757,"eighty":20.248239,"marketCap":157856244},{"date":"2024-08-30","current":-7.363455,"twenty":-3.883016,"median":14.197721,"eighty":20.248239,"marketCap":148749153},{"date":"2024-09-06","current":-7.363455,"twenty":-3.883016,"median":14.019105,"eighty":20.218013,"marketCap":148749153},{"date":"2024-09-13","current":-7.363455,"twenty":-4.107036,"median":14.019105,"eighty":20.218013,"marketCap":148749153},{"date":"2024-09-20","current":-7.062906,"twenty":-4.107036,"median":14.019105,"eighty":20.097109,"marketCap":142677759},{"date":"2024-09-27","current":-7.062906,"twenty":-4.107036,"median":14.019105,"eighty":19.867428,"marketCap":142677759},{"date":"2024-10-04","current":-11.270594,"twenty":-4.107036,"median":13.902279,"eighty":19.867428,"marketCap":227677276},{"date":"2024-10-10","current":-9.467299,"twenty":-4.181709,"median":13.785453,"eighty":19.867428,"marketCap":191248912},{"date":"2024-10-18","current":-9.467299,"twenty":-4.480403,"median":13.785453,"eighty":19.600296,"marketCap":191248912},{"date":"2024-10-25","current":-9.467299,"twenty":-4.480403,"median":13.780875,"eighty":19.428461,"marketCap":191248912},{"date":"2024-11-01","current":-9.16675,"twenty":-4.480403,"median":13.744342,"eighty":19.276324,"marketCap":185177518},{"date":"2024-11-08","current":-9.16675,"twenty":-4.62975,"median":13.551802,"eighty":19.151952,"marketCap":185177518},{"date":"2024-11-15","current":-9.16675,"twenty":-4.62975,"median":13.31815,"eighty":19.054837,"marketCap":185177518},{"date":"2024-11-22","current":-9.16675,"twenty":-4.766479,"median":13.084498,"eighty":19.054837,"marketCap":185177518},{"date":"2024-11-29","current":-7.814279,"twenty":-4.766479,"median":12.850846,"eighty":18.948703,"marketCap":157856244},{"date":"2024-12-06","current":-7.363455,"twenty":-4.858142,"median":12.850846,"eighty":18.776423,"marketCap":148749153},{"date":"2024-12-13","current":-7.814279,"twenty":-4.928443,"median":12.836631,"eighty":18.776423,"marketCap":157856244},{"date":"2024-12-20","current":-7.814279,"twenty":-5.152463,"median":12.618886,"eighty":18.709373,"marketCap":157856244},{"date":"2024-12-27","current":-7.964553,"twenty":-5.227137,"median":12.618886,"eighty":18.709373,"marketCap":160891941},{"date":"2025-01-03","current":-7.964553,"twenty":-5.227137,"median":12.61804,"eighty":18.681212,"marketCap":160891941},{"date":"2025-01-10","current":-7.51373,"twenty":-5.451157,"median":12.415356,"eighty":18.681212,"marketCap":151784850},{"date":"2025-01-17","current":-7.51373,"twenty":-5.499783,"median":12.415356,"eighty":18.62838,"marketCap":151784850},{"date":"2025-01-24","current":-7.964553,"twenty":-5.52583,"median":12.211826,"eighty":18.3745,"marketCap":160891941},{"date":"2025-01-28","current":-7.814279,"twenty":-5.600504,"median":12.211826,"eighty":18.322149,"marketCap":157856244},{"date":"2025-02-07","current":-7.062906,"twenty":-5.600504,"median":12.149891,"eighty":18.035915,"marketCap":142677759},{"date":"2025-02-14","current":-6.762357,"twenty":-5.675177,"median":12.149891,"eighty":17.667362,"marketCap":136606365},{"date":"2025-02-21","current":-7.21318,"twenty":-5.690112,"median":11.804765,"eighty":17.424521,"marketCap":145713456},{"date":"2025-02-28","current":-6.762357,"twenty":-5.74985,"median":11.484062,"eighty":17.226093,"marketCap":136606365},{"date":"2025-03-07","current":-6.912631,"twenty":-5.74985,"median":11.397704,"eighty":17.226093,"marketCap":139642062},{"date":"2025-03-14","current":-6.762357,"twenty":-5.74985,"median":11.397704,"eighty":17.149145,"marketCap":136606365},{"date":"2025-03-21","current":-10.519221,"twenty":-5.74985,"median":11.353523,"eighty":17.048992,"marketCap":212498791},{"date":"2025-03-28","current":-7.37743,"twenty":-5.774772,"median":11.273848,"eighty":17.048992,"marketCap":194284609},{"date":"2025-04-03","current":-7.37743,"twenty":-5.774772,"median":11.194173,"eighty":17.048992,"marketCap":194284609},{"date":"2025-04-11","current":-7.37743,"twenty":-5.774772,"median":11.157772,"eighty":17.048992,"marketCap":194284609},{"date":"2025-04-17","current":-5.763617,"twenty":-5.774772,"median":11.157772,"eighty":17.048992,"marketCap":151784850},{"date":"2025-04-25","current":-6.339979,"twenty":-5.866435,"median":10.990643,"eighty":17.048992,"marketCap":166963335},{"date":"2025-05-02","current":-7.30613,"twenty":-5.9031,"median":10.990643,"eighty":17.048992,"marketCap":169999033},{"date":"2025-05-09","current":-7.30613,"twenty":-6.049762,"median":10.962022,"eighty":17.048992,"marketCap":169999033}],"updateTime":1746932013096}}}