老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
光启科学
1.360
-0.100
-6.85%
手动刷新
成交量：
27.80万
成交额：
39.00万
市值：
8.38亿
市盈率：
-17.66
高：
1.480
开：
1.480
低：
1.340
收：
1.460
数据加载中...
总览
公司
新闻资讯
公告
光启科学盘中异动 股价大涨6.03%报1.230港元
市场透视
·
05-08
光启科学05月07日主力净流入53.8万元 散户资金抛售
市场透视
·
05-07
光启科学盘中异动 快速下挫5.17%报1.100港元
市场透视
·
05-07
光启科学盘中异动 下午盘股价大跌5.65%
市场透视
·
04-30
光启科学盘中异动 股价大涨5.65%
市场透视
·
04-23
光启科学(00439)股价下跌8.553%，现价港币$1.39
阿斯达克财经
·
04-16
光启科学盘中异动 早盘快速跳水7.24%
市场透视
·
04-16
光启科学盘中异动 早盘股价大涨6.00%报1.590港元
市场透视
·
04-10
光启科学盘中异动 下午盘大幅拉升6.77%
市场透视
·
04-08
光启科学盘中异动 早盘急速跳水10.26%
市场透视
·
04-07
异动解读 | 光启科学盘中大涨6.04%，获大股东增持近3亿港元
异动解读
·
04-01
异动解读 | 光启科学盘中大涨6.04%，大股东Freedom Bless Limited大幅增持
异动解读
·
04-01
光启科学获Freedom Bless Limited增持约1.79亿股 每股作价为1.6483港元
新浪港股
·
04-01
Freedom Bless Limited增持光启科学(00439)约1.79亿股 每股作价为1.6483港元
智通财经
·
03-31
光启科学(00439.HK)控股股东出售29%持股
阿斯达克财经
·
03-31
光启科学控股股东股权出售，约29%股权易主
格隆汇资讯
·
03-31
光启科学(00439)获控股股东出售1.79亿股
智通财经网
·
03-31
光启科学2024年销售收入7550万港元 同比微降9.2%
格隆汇资讯
·
03-29
光启科学(00439)发布年度业绩 股东应占亏损4742.7万港元 同比扩大550.13%
智通财经
·
03-28
光启科学拟3月28日举行董事会会议审批年度业绩
格隆汇资讯
·
03-14
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00439/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00439","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00439\",,,,,undefined,":{"symbol":"00439","market":"HK","secType":"STK","nameCN":"光启科学","latestPrice":1.36,"timestamp":1746778087025,"preClose":1.46,"halted":0,"volume":278000,"delay":0,"floatShares":616000000,"shares":616000000,"eps":-0.07703,"marketStatus":"休市中","change":-0.1,"latestTime":"05-09 16:08:07","open":1.48,"high":1.48,"low":1.34,"amount":389960,"amplitude":0.09589,"askPrice":1.4,"askSize":36000,"bidPrice":1.36,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.07703,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":700243200000,"exchange":"SEHK","adjPreClose":1.46,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.40797158872319694,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00439\",,,,,undefined,":{"symbol":"00439","floatShares":616000000,"roa":"-1.98%","roe":"-2.25%","lyrEps":-0.07703,"volumeRatio":0.40797158872319694,"shares":616000000,"dividePrice":0,"high":1.48,"amplitude":0.09589,"preClose":1.46,"low":1.34,"week52Low":0.42,"pbRate":"0.31","psRate":"11.09","week52High":2.33,"institutionHeld":0,"latestPrice":1.36,"committee":-0.5,"eps":-0.07703,"divideRate":0,"volume":278000,"delay":0,"ttmEps":-0.07703,"open":1.48,"prevYearClose":2.08,"prevWeekClose":1.16,"prevMonthClose":1.14,"prevQuarterClose":1.49,"fiveDayClose":1.14,"twentyDayClose":1.33,"sixtyDayClose":2.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00439\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533942729","title":"光启科学盘中异动 股价大涨6.03%报1.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533942729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533942729?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:20","pubTimestamp":1746681608,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时20分，光启科学股票出现异动，股价快速上涨6.03%。截至发稿，该股报1.230港元/股，成交量11.32万股，换手率0.02%，振幅6.03%。光启科学股票所在的数码解决方案服务行业中，整体涨幅为8.97%。其相关个股中，联洋智能控股、瑞和数智、佰达国际控股涨幅较大，振幅较大的相关个股有瑞和数智、南京熊猫电子股份、联洋智能控股，振幅分别为19.12%、17.23%、16.67%。该信息摘要如下：中证智能财讯光启科学4月29日披露2024年度报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081320099752c7ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081320099752c7ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00439","BK1211"],"gpt_icon":0},{"id":"2533608526","title":"光启科学05月07日主力净流入53.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533608526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533608526?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605739,"startTime":"0","endTime":"0","summary":"05月07日，光启科学股价收平报1.16元，成交金额105.1万元，换手率0.15%，振幅5.17%，量比5.24。光启科学今日主力资金净流入53.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.33%，主力资金累计净流入53.8万元；近20日主力资金累计净流入53.8万元，其中净流入天数为1日。该股主力净额占比0.08%，港股市场排名61/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171405a47522df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171405a47522df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00439","BK1211"],"gpt_icon":0},{"id":"2533612339","title":"光启科学盘中异动 快速下挫5.17%报1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533612339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533612339?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:56","pubTimestamp":1746583018,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时56分，光启科学股票出现波动，股价大幅下跌5.17%。截至发稿，该股报1.100港元/股，成交量15.6万股，换手率0.03%，振幅5.17%。光启科学股票所在的数码解决方案服务行业中，整体涨幅为9.24%。消息层面，截至09时56分，《光启科学：2024年亏损4742.7万港元》资讯为影响光启科学的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095658a6d5b557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095658a6d5b557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","00439"],"gpt_icon":0},{"id":"2531790137","title":"光启科学盘中异动 下午盘股价大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:01","pubTimestamp":1745992890,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘14时01分，光启科学股票出现波动，股价大幅下挫5.65%。截至发稿，该股报1.170港元/股，成交量8.6万股，换手率0.01%，振幅3.23%。资金方面，该股资金流入2.604万港元，流出7.558万港元。光启科学股票所在的数码解决方案服务行业中，整体涨幅为2.79%。其相关个股中，量子思维、瑞和数智、速腾聚创涨幅较大，振幅较大的相关个股有数科集团、瑞和数智、越疆，振幅分别为25.71%、10.53%、9.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430140130a46d38d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430140130a46d38d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00439","BK1211"],"gpt_icon":0},{"id":"2529368590","title":"光启科学盘中异动 股价大涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529368590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529368590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:06","pubTimestamp":1745373997,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时06分，光启科学股票出现波动，股价大幅拉升5.65%。截至发稿，该股报1.310港元/股，成交量6.2万股，换手率0.01%，振幅1.61%。光启科学股票所在的数码解决方案服务行业中，整体涨幅为13.49%。其相关个股中，广联科技控股、出门问问、地平线机器人-W涨幅较大，振幅较大的相关个股有广联科技控股、出门问问、数科集团，振幅分别为32.89%、23.88%、18.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042310063794dee78c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042310063794dee78c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00439","BK1211"],"gpt_icon":0},{"id":"2527500255","title":"光启科学(00439)股价下跌8.553%，现价港币$1.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2527500255","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527500255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:10","pubTimestamp":1744787400,"startTime":"0","endTime":"0","summary":"[下跌股]光启科学(00439) 股价在下午03:13比前收市价下跌8.553%，现股价为港币$1.39。至目前为止，今日最高价为$1.39，而最低价为$1.39。总成交量为2000股，总成交金额为港币$2780。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504163967/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00439","BK1211"],"gpt_icon":0},{"id":"2527015285","title":"光启科学盘中异动 早盘快速跳水7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527015285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527015285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:41","pubTimestamp":1744771262,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时41分，光启科学股票出现波动，股价快速下挫7.24%。截至发稿，该股报1.410港元/股，成交量28.2万股，换手率0.05%，振幅6.58%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。光启科学股票所在的数码解决方案服务行业中，整体跌幅为8.61%。其相关个股中，多点数智、博维智慧、金融壹账通涨幅较大，振幅较大的相关个股有广联科技控股、多点数智、数科集团，振幅分别为15.33%、12.99%、11.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104102a45a7cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104102a45a7cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00439","BK1211"],"gpt_icon":0},{"id":"2526155373","title":"光启科学盘中异动 早盘股价大涨6.00%报1.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526155373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526155373?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:51","pubTimestamp":1744249867,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时51分，光启科学股票出现异动，股价大幅上涨6.00%。截至发稿，该股报1.590港元/股，成交量13.2万股，换手率0.02%，振幅6.00%。资金方面，该股资金流入17.89万港元，流出2.7万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。光启科学股票所在的数码解决方案服务行业中，整体涨幅为9.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009510894d14756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009510894d14756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","00439"],"gpt_icon":0},{"id":"2525074858","title":"光启科学盘中异动 下午盘大幅拉升6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074858?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:17","pubTimestamp":1744096623,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘15时17分，光启科学股票出现异动，股价大幅上涨6.77%。截至发稿，该股报1.420港元/股，成交量93万股，换手率0.15%，振幅8.27%。资金方面，该股资金流入22.072万港元，流出102.76万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。光启科学股票所在的数码解决方案服务行业中，整体涨幅为6.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408151703a451f9a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408151703a451f9a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","00439"],"gpt_icon":0},{"id":"2525035181","title":"光启科学盘中异动 早盘急速跳水10.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035181?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989507,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，光启科学股票出现波动，股价快速下跌10.26%。截至发稿，该股报1.400港元/股，成交量12.2万股，换手率0.02%，振幅7.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。光启科学股票所在的数码解决方案服务行业中，整体跌幅为39.14%。其相关个股中，ITE HOLDINGS、新利软件、中彩网通控股涨幅较大，振幅较大的相关个股有金融壹账通、创新奇智、光启科学，振幅分别为8.93%、7.58%、7.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093147aa2c5d39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093147aa2c5d39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","00439"],"gpt_icon":0},{"id":"1187337987","title":"异动解读 | 光启科学盘中大涨6.04%，获大股东增持近3亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187337987","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187337987?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:22","pubTimestamp":1743474149,"startTime":"0","endTime":"0","summary":"光启科学今日盘中大涨6.04%，引起市场广泛关注。截至上午交易时段，该股显著上涨，成交量明显放大。此次股价上涨主要受到大股东增持的利好消息推动。具体而言，Freedom Bless Limited增持了约1.79亿股光启科学股票，每股作价1.6483港元，总投资金额高达2.94亿港元。此次增持后，Freedom Bless Limited持有的光启科学股份数量达到约1.79亿股，持股比例升至28.99%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00439"],"gpt_icon":0},{"id":"1163332208","title":"异动解读 | 光启科学盘中大涨6.04%，大股东Freedom Bless Limited大幅增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1163332208","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163332208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:22","pubTimestamp":1743474148,"startTime":"0","endTime":"0","summary":"港股光启科学今日盘中大涨6.04%，引起市场广泛关注。该股intraday trading期间表现强劲，投资者情绪高涨。根据香港联交所最新资料显示，大股东Freedom Bless Limited于3月29日大幅增持光启科学约1.79亿股，每股作价1.6483港元，总投资金额高达2.94亿港元。此次增持后，Freedom Bless Limited最新持股数目约为1.79亿股，持股比例升至28.99%。投资者应密切关注公司后续公告，以及大股东未来的持股动向。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 光启科学盘中大涨6.04%，大股东Freedom Bless Limited大幅增持","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00439"],"gpt_icon":0},{"id":"2524590294","title":"光启科学获Freedom Bless Limited增持约1.79亿股 每股作价为1.6483港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524590294","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524590294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 08:02","pubTimestamp":1743465720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 香港联交所最新资料显示，3月29日，Freedom Bless Limited增持光启科学（00439）约1.79亿股，每股作价为1.6483港元，总金额约为2.94亿港元。增持后最新持股数目约为1.79亿股，持股比例为28.99%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-01/doc-inerrhru6413765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00439","BK1211"],"gpt_icon":0},{"id":"2523652946","title":"Freedom Bless Limited增持光启科学(00439)约1.79亿股 每股作价为1.6483港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523652946","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523652946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:10","pubTimestamp":1743423036,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月29日，Freedom Bless Limited增持光启科学(00439)约1.79亿股，每股作价为1.6483港元，总金额约为2.94亿港元。增持后最新持股数目约为1.79亿股，持股比例为28.99%。本交易涉及其他关联方：林嘉炘","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00439","BK1211"],"gpt_icon":0},{"id":"2523914866","title":"光启科学(00439.HK)控股股东出售29%持股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914866","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914866?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:21","pubTimestamp":1743416460,"startTime":"0","endTime":"0","summary":"光启科学(00439.HK) 公布，控股股东New Horizon Communication向独立第三方出售公司1.786亿股，相当于公司已发行股份总数约29%。转让完成后，执行董事刘若鹏透过New Horizon Communication持股将由约32.65%减少至约3.65%。(ad/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231005153148693_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231005153148693_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430517/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00439","BK1211"],"gpt_icon":0},{"id":"2523113109","title":"光启科学控股股东股权出售，约29%股权易主","url":"https://stock-news.laohu8.com/highlight/detail?id=2523113109","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523113109?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:11","pubTimestamp":1743415888,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨光启科学发布公告，2025年3月29日，董事会获公司控股股东New Horizon Wireless Communication Limited告知，New Horizon Communication与一名投资者订立买卖协议，以向买方出售公司约1.786亿股股份，相当于本公布日期公司已发行股份总数约29.00%。New Horizon Communication为Innovative Power Group Limited的全资附属公司， Innovative Power Group Limited由深圳大鹏光启投资咨询有限责任公司全资拥有，而公司执行董事刘若鹏为控股股东。因此，根据证券及期货条例，刘若鹏被视为于New Horizon Communication持有的股份中拥有权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033118113794c73eeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033118113794c73eeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00439","BK1211"],"gpt_icon":0},{"id":"2523193529","title":"光启科学(00439)获控股股东出售1.79亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523193529","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523193529?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:11","pubTimestamp":1743415883,"startTime":"0","endTime":"0","summary":"智通财经APP讯，光启科学 发布公告，于2025年3月29日，公司董事会获公司控股股东New Horizon Wireless Communication Limited告知，New Horizon Communication与一名投资者(买方)订立买卖协议，以向买方出售公司1.79亿股股份，相当于本公布日期公司已发行股份总数约29.00%(该转让)。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00439","BK1211"],"gpt_icon":0},{"id":"2523685671","title":"光启科学2024年销售收入7550万港元 同比微降9.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685671","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685671?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 01:12","pubTimestamp":1743181950,"startTime":"0","endTime":"0","summary":"格隆汇3月29日丨光启科学公告，截至2024年12月31日止十二个月，集团录得销售收入约为7550万港元，与去年同期相比，微降9.2%；期内净亏损为4740万港元。此外，集团也将加快推进全面无纸化及AI办公，系统性的降低运营成本，提升管理效率。截止2024年12月31日，集团持续深化核心业务领域的市场拓展力度，全面提升产品设计与迭代能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032901123794c47dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032901123794c47dff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","00439"],"gpt_icon":0},{"id":"2522502337","title":"光启科学(00439)发布年度业绩 股东应占亏损4742.7万港元 同比扩大550.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522502337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522502337?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:39","pubTimestamp":1743176349,"startTime":"0","endTime":"0","summary":"智通财经APP讯，光启科学(00439)发布截至2024年12月31日止年度的全年业绩，收入7551.4万港元，同比减少9.17%;股东应占亏损4742.7万港元，同比扩大550.13%;每股基本亏损7.7港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1211","00439"],"gpt_icon":0},{"id":"2519822576","title":"光启科学拟3月28日举行董事会会议审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822576","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822576?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:51","pubTimestamp":1741942281,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨光启科学(00439.HK)公告，公司将于2025年3月28日(星期五)举行董事会会议，藉以(其中包括)批准公司及其附属公司截至2024年12月31日止年度末期业绩及考虑派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416513498a761a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416513498a761a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","00439"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00439\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00439","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00439","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-27","symbol":"00439","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2024-01-31","symbol":"00439","defaultRemindTime":1706664600000,"type":"split","dateTimestamp":1706630400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-08-30","symbol":"00439","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00439\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00439\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00439\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00439","date":"2025-05-09","current":-17.655393,"percent":0.457792,"low":-394.029053,"twenty":-26.078402,"median":-16.956882,"eighty":-12.013131,"high":-4.997711,"avg":-52.012378,"sd":97.517394,"marketCap":837342324},"quantilePoints":[{"date":"2020-05-15","current":-5.750504,"twenty":-4.993529,"median":-4.381861,"eighty":-3.82417,"marketCap":1693155436},{"date":"2020-05-22","current":-5.081355,"twenty":-5.018862,"median":-4.461531,"eighty":-3.83373,"marketCap":1496133712},{"date":"2020-05-29","current":-5.123176,"twenty":-5.060444,"median":-4.461531,"eighty":-3.840104,"marketCap":1508447570},{"date":"2020-06-05","current":-4.997711,"twenty":-5.081355,"median":-4.461531,"eighty":-3.849664,"marketCap":1471505997},{"date":"2020-06-12","current":-5.102265,"twenty":-5.102265,"median":-4.541201,"eighty":-3.865598,"marketCap":1502290641},{"date":"2020-06-19","current":-5.855059,"twenty":-5.13154,"median":-4.541201,"eighty":-3.891093,"marketCap":1723940080},{"date":"2020-06-26","current":-5.959613,"twenty":-5.156634,"median":-4.780212,"eighty":-3.910214,"marketCap":1754724725},{"date":"2020-07-03","current":-5.43684,"twenty":-5.311375,"median":-4.914067,"eighty":-3.919774,"marketCap":1600801503},{"date":"2020-07-10","current":-7.527933,"twenty":-5.417053,"median":-4.924523,"eighty":-3.919774,"marketCap":2216494389},{"date":"2020-07-17","current":-7.527933,"twenty":-5.43684,"median":-4.934978,"eighty":-3.922961,"marketCap":2216494389},{"date":"2020-07-24","current":-7.318823,"twenty":-5.541395,"median":-4.955889,"eighty":-3.938895,"marketCap":2154925101},{"date":"2020-07-31","current":-10.664571,"twenty":-5.729593,"median":-4.9768,"eighty":-3.958016,"marketCap":3140033718},{"date":"2020-08-07","current":-18.401613,"twenty":-5.938702,"median":-4.997711,"eighty":-3.98351,"marketCap":5418097396},{"date":"2020-08-14","current":-16.51963,"twenty":-5.959613,"median":-5.018622,"eighty":-3.999444,"marketCap":4863973799},{"date":"2020-08-21","current":-16.310521,"twenty":-6.064168,"median":-5.018922,"eighty":-4.06318,"marketCap":4802404510},{"date":"2020-08-28","current":-17.819096,"twenty":-7.486111,"median":-5.060444,"eighty":-4.06318,"marketCap":3817295893},{"date":"2020-09-04","current":-18.393906,"twenty":-7.820686,"median":-5.0709,"eighty":-4.095048,"marketCap":3940434470},{"date":"2020-09-11","current":-16.956882,"twenty":-8.615301,"median":-5.081355,"eighty":-4.222521,"marketCap":3632588027},{"date":"2020-09-18","current":-16.382072,"twenty":-10.622749,"median":-5.102265,"eighty":-4.222521,"marketCap":3509449450},{"date":"2020-09-25","current":-14.226537,"twenty":-14.183293,"median":-5.123176,"eighty":-4.238455,"marketCap":3047679785},{"date":"2020-09-30","current":-14.657644,"twenty":-14.423721,"median":-5.133631,"eighty":-4.286257,"marketCap":3140033718},{"date":"2020-10-09","current":-14.945048,"twenty":-14.657644,"median":-5.144087,"eighty":-4.302191,"marketCap":3201603007},{"date":"2020-10-16","current":-12.502108,"twenty":-14.695466,"median":-5.217275,"eighty":-4.302191,"marketCap":2678264054},{"date":"2020-10-23","current":-11.927298,"twenty":-14.657644,"median":-5.332286,"eighty":-4.302191,"marketCap":2555125476},{"date":"2020-10-30","current":-10.633977,"twenty":-14.657644,"median":-5.337903,"eighty":-4.302191,"marketCap":2278063678},{"date":"2020-11-06","current":-10.777679,"twenty":-14.657644,"median":-5.43684,"eighty":-4.349993,"marketCap":2308848322},{"date":"2020-11-13","current":-10.20287,"twenty":-14.645646,"median":-5.43684,"eighty":-4.381861,"marketCap":2185709745},{"date":"2020-11-20","current":-13.508025,"twenty":-14.477202,"median":-5.541395,"eighty":-4.381861,"marketCap":2893756564},{"date":"2020-11-27","current":-11.927298,"twenty":-14.370239,"median":-5.64595,"eighty":-4.381861,"marketCap":2555125476},{"date":"2020-12-04","current":-11.927298,"twenty":-14.370239,"median":-5.698227,"eighty":-4.381861,"marketCap":2555125476},{"date":"2020-12-11","current":-11.639894,"twenty":-14.284018,"median":-5.855059,"eighty":-4.429663,"marketCap":2493556188},{"date":"2020-12-18","current":-12.071001,"twenty":-14.226537,"median":-5.959613,"eighty":-4.461531,"marketCap":2585910121},{"date":"2020-12-24","current":-13.22062,"twenty":-14.14005,"median":-5.959613,"eighty":-4.461531,"marketCap":2832187275},{"date":"2020-12-31","current":-15.519858,"twenty":-14.341499,"median":-5.959613,"eighty":-4.461531,"marketCap":3324741584},{"date":"2021-01-08","current":-17.819096,"twenty":-18.738792,"median":-17.819096,"eighty":-15.519858,"marketCap":3817295893},{"date":"2021-01-15","current":-15.807263,"twenty":-18.04902,"median":-16.382072,"eighty":-15.692301,"marketCap":3386310873},{"date":"2021-01-22","current":-15.807263,"twenty":-17.819096,"median":-16.382072,"eighty":-15.519858,"marketCap":3386310873},{"date":"2021-01-29","current":-13.364322,"twenty":-17.474211,"median":-15.807263,"eighty":-14.715124,"marketCap":2862971919},{"date":"2021-02-05","current":-14.370239,"twenty":-16.726958,"median":-15.519858,"eighty":-14.312758,"marketCap":3078464430},{"date":"2021-02-11","current":-15.807263,"twenty":-16.84192,"median":-15.807263,"eighty":-14.370239,"marketCap":3386310873},{"date":"2021-02-19","current":-16.094668,"twenty":-17.186806,"median":-15.807263,"eighty":-14.485201,"marketCap":3447880161},{"date":"2021-02-26","current":-11.783596,"twenty":-16.899401,"median":-15.807263,"eighty":-14.370239,"marketCap":2524340832},{"date":"2021-03-05","current":-10.633977,"twenty":-16.669477,"median":-15.519858,"eighty":-13.393063,"marketCap":2278063678},{"date":"2021-03-12","current":-9.196953,"twenty":-16.611996,"median":-15.376155,"eighty":-12.214703,"marketCap":1970217235},{"date":"2021-03-19","current":-7.127638,"twenty":-16.382072,"median":-15.232453,"eighty":-10.691458,"marketCap":1526918357},{"date":"2021-03-26","current":-7.472524,"twenty":-16.382072,"median":-14.945048,"eighty":-9.283174,"marketCap":1600801503},{"date":"2021-04-01","current":-20.82486,"twenty":-16.669477,"median":-14.945048,"eighty":-9.196953,"marketCap":1631586147},{"date":"2021-04-09","current":-16.424135,"twenty":-16.784439,"median":-15.232453,"eighty":-9.455617,"marketCap":1286798131},{"date":"2021-04-16","current":-16.345551,"twenty":-16.872987,"median":-15.376155,"eighty":-9.714281,"marketCap":1280641202},{"date":"2021-04-23","current":-20.039016,"twenty":-17.480116,"median":-15.519858,"eighty":-10.116648,"marketCap":1570016859},{"date":"2021-04-30","current":-17.288563,"twenty":-17.646653,"median":-15.807263,"eighty":-10.519015,"marketCap":1354524349},{"date":"2021-05-07","current":-17.445732,"twenty":-17.838654,"median":-15.807263,"eighty":-10.80642,"marketCap":1366838206},{"date":"2021-05-14","current":-16.895641,"twenty":-17.826919,"median":-16.094668,"eighty":-11.093824,"marketCap":1323739704},{"date":"2021-05-21","current":-17.131394,"twenty":-17.819096,"median":-16.363812,"eighty":-11.43871,"marketCap":1342210491},{"date":"2021-05-28","current":-17.367148,"twenty":-17.764052,"median":-16.382072,"eighty":-11.956039,"marketCap":1360681278},{"date":"2021-06-04","current":-17.288563,"twenty":-17.681485,"median":-16.424135,"eighty":-12.214703,"marketCap":1354524349},{"date":"2021-06-11","current":-22.003626,"twenty":-17.819096,"median":-16.669477,"eighty":-12.502108,"marketCap":1723940080},{"date":"2021-06-18","current":-20.82486,"twenty":-17.901521,"median":-16.817057,"eighty":-13.019436,"marketCap":1631586147},{"date":"2021-06-25","current":-20.431938,"twenty":-18.074407,"median":-16.926262,"eighty":-13.364322,"marketCap":1600801503},{"date":"2021-07-02","current":-18.31016,"twenty":-18.31016,"median":-16.974226,"eighty":-13.364322,"marketCap":1434564424},{"date":"2021-07-09","current":-18.781666,"twenty":-18.938835,"median":-16.974226,"eighty":-13.508025,"marketCap":1471505997},{"date":"2021-07-16","current":-20.431938,"twenty":-19.174588,"median":-17.131394,"eighty":-14.082834,"marketCap":1600801503},{"date":"2021-07-23","current":-19.410341,"twenty":-19.253173,"median":-17.209979,"eighty":-14.226537,"marketCap":1520761428},{"date":"2021-07-30","current":-18.781666,"twenty":-19.253173,"median":-17.288563,"eighty":-14.370239,"marketCap":1471505997},{"date":"2021-08-06","current":-19.410341,"twenty":-19.25612,"median":-17.288563,"eighty":-14.370239,"marketCap":1520761428},{"date":"2021-08-13","current":-21.610704,"twenty":-19.410341,"median":-17.40644,"eighty":-14.945048,"marketCap":1693155436},{"date":"2021-08-20","current":-20.039016,"twenty":-19.488926,"median":-17.445732,"eighty":-14.945048,"marketCap":1570016859},{"date":"2021-08-27","current":-21.610704,"twenty":-19.646095,"median":-17.524316,"eighty":-14.945048,"marketCap":1693155436},{"date":"2021-09-03","current":-19.340185,"twenty":-19.646095,"median":-17.602901,"eighty":-15.232453,"marketCap":1570016859},{"date":"2021-09-10","current":-18.809278,"twenty":-19.646095,"median":-17.681485,"eighty":-15.232453,"marketCap":1526918357},{"date":"2021-09-17","current":-18.278371,"twenty":-19.646095,"median":-17.819096,"eighty":-15.232453,"marketCap":1483819855},{"date":"2021-09-24","current":-17.595776,"twenty":-19.646095,"median":-17.681485,"eighty":-15.462377,"marketCap":1428407495},{"date":"2021-09-30","current":-17.595776,"twenty":-19.598944,"median":-17.681485,"eighty":-15.519858,"marketCap":1428407495},{"date":"2021-10-08","current":-18.202527,"twenty":-19.52036,"median":-17.75029,"eighty":-15.519858,"marketCap":1477662926},{"date":"2021-10-15","current":-17.519932,"twenty":-19.488926,"median":-17.681485,"eighty":-15.519858,"marketCap":1422250566},{"date":"2021-10-22","current":-17.064869,"twenty":-19.457492,"median":-17.681485,"eighty":-15.63482,"marketCap":1385308993},{"date":"2021-10-29","current":-17.368244,"twenty":-19.410341,"median":-17.67162,"eighty":-15.807263,"marketCap":1409936708},{"date":"2021-11-05","current":-16.382274,"twenty":-19.410341,"median":-17.602901,"eighty":-15.807263,"marketCap":1329896633},{"date":"2021-11-12","current":-16.382274,"twenty":-19.382279,"median":-17.563733,"eighty":-15.807263,"marketCap":1329896633},{"date":"2021-11-19","current":-16.837337,"twenty":-19.340185,"median":-17.524316,"eighty":-15.807263,"marketCap":1366838206},{"date":"2021-11-26","current":-15.472148,"twenty":-19.340185,"median":-17.519932,"eighty":-15.807263,"marketCap":1256013487},{"date":"2021-12-03","current":-16.154743,"twenty":-19.340185,"median":-17.519932,"eighty":-15.807263,"marketCap":1311425847},{"date":"2021-12-10","current":-16.078899,"twenty":-19.340185,"median":-17.445732,"eighty":-15.807263,"marketCap":1305268918},{"date":"2021-12-17","current":-14.562021,"twenty":-19.336814,"median":-17.444088,"eighty":-15.775523,"marketCap":1182130341},{"date":"2021-12-24","current":-14.941241,"twenty":-19.331757,"median":-17.368244,"eighty":-15.531112,"marketCap":1212914985},{"date":"2021-12-31","current":-15.168772,"twenty":-19.331757,"median":-17.368244,"eighty":-15.519858,"marketCap":1231385772},{"date":"2022-01-07","current":-14.562021,"twenty":-15.19911,"median":-15.017085,"eighty":-14.607527,"marketCap":1182130341},{"date":"2022-01-14","current":-14.713709,"twenty":-15.07776,"median":-14.827475,"eighty":-14.607527,"marketCap":1194444198},{"date":"2022-01-21","current":-14.789553,"twenty":-15.07776,"median":-14.789553,"eighty":-14.637865,"marketCap":1200601127},{"date":"2022-01-28","current":-14.713709,"twenty":-15.07776,"median":-14.827475,"eighty":-14.637865,"marketCap":1194444198},{"date":"2022-02-04","current":-15.017085,"twenty":-15.017085,"median":-14.865397,"eighty":-14.637865,"marketCap":1219071914},{"date":"2022-02-11","current":-16.154743,"twenty":-15.168772,"median":-14.865397,"eighty":-14.637865,"marketCap":1311425847},{"date":"2022-02-18","current":-15.396304,"twenty":-15.32046,"median":-14.979163,"eighty":-14.713709,"marketCap":1249856558},{"date":"2022-02-25","current":-14.637865,"twenty":-15.32046,"median":-14.941241,"eighty":-14.637865,"marketCap":1188287269},{"date":"2022-03-04","current":-11.831642,"twenty":-15.244616,"median":-14.865397,"eighty":-14.637865,"marketCap":960480902},{"date":"2022-03-11","current":-12.059174,"twenty":-15.168772,"median":-14.865397,"eighty":-14.486178,"marketCap":978951688},{"date":"2022-03-18","current":-11.907486,"twenty":-15.168772,"median":-14.789553,"eighty":-12.817613,"marketCap":966637831},{"date":"2022-03-25","current":-11.300735,"twenty":-15.168772,"median":-14.713709,"eighty":-12.059174,"marketCap":917382400},{"date":"2022-04-01","current":-24.410598,"twenty":-15.168772,"median":-14.751631,"eighty":-12.059174,"marketCap":991265546},{"date":"2022-04-08","current":-23.197649,"twenty":-15.335629,"median":-14.789553,"eighty":-12.059174,"marketCap":942010115},{"date":"2022-04-14","current":-22.591174,"twenty":-15.654173,"median":-14.827475,"eighty":-12.059174,"marketCap":917382400},{"date":"2022-04-22","current":-21.529844,"twenty":-16.154743,"median":-14.865397,"eighty":-12.089512,"marketCap":874283898},{"date":"2022-04-29","current":-19.71042,"twenty":-19.589125,"median":-14.865397,"eighty":-12.347381,"marketCap":800400751},{"date":"2022-05-06","current":-18.64909,"twenty":-19.649773,"median":-14.941241,"eighty":-12.696263,"marketCap":757302249},{"date":"2022-05-13","current":-19.407183,"twenty":-19.407183,"median":-15.017085,"eighty":-12.817613,"marketCap":788086894},{"date":"2022-05-20","current":-21.074988,"twenty":-20.165276,"median":-15.017085,"eighty":-12.9693,"marketCap":855813111},{"date":"2022-05-27","current":-20.316895,"twenty":-20.620132,"median":-15.168772,"eighty":-14.258646,"marketCap":825028467},{"date":"2022-06-02","current":-21.529844,"twenty":-20.771751,"median":-15.168772,"eighty":-14.440672,"marketCap":874283898},{"date":"2022-06-10","current":-23.197649,"twenty":-21.256931,"median":-15.32046,"eighty":-14.486178,"marketCap":942010115},{"date":"2022-06-17","current":-23.500886,"twenty":-21.529844,"median":-15.472148,"eighty":-14.546852,"marketCap":954323973},{"date":"2022-06-24","current":-25.775165,"twenty":-21.620815,"median":-15.775523,"eighty":-14.562021,"marketCap":1046677906},{"date":"2022-06-30","current":-25.320309,"twenty":-22.287937,"median":-16.154743,"eighty":-14.607527,"marketCap":1028207119},{"date":"2022-07-08","current":-24.865453,"twenty":-22.500203,"median":-18.345853,"eighty":-14.637865,"marketCap":1009736333},{"date":"2022-07-15","current":-24.10736,"twenty":-22.80344,"median":-18.573281,"eighty":-14.637865,"marketCap":978951688},{"date":"2022-07-22","current":-23.500886,"twenty":-23.258296,"median":-18.800709,"eighty":-14.637865,"marketCap":954323973},{"date":"2022-07-29","current":-22.439556,"twenty":-23.349267,"median":-19.407183,"eighty":-14.637865,"marketCap":911225471},{"date":"2022-08-05","current":-22.591174,"twenty":-23.258296,"median":-19.71042,"eighty":-14.683371,"marketCap":917382400},{"date":"2022-08-12","current":-20.923369,"twenty":-23.197649,"median":-20.165276,"eighty":-14.713709,"marketCap":849656182},{"date":"2022-08-19","current":-20.165276,"twenty":-23.197649,"median":-20.165276,"eighty":-14.713709,"marketCap":818871538},{"date":"2022-08-26","current":-20.771751,"twenty":-23.197649,"median":-20.165276,"eighty":-14.759215,"marketCap":843499253},{"date":"2022-09-02","current":-12.351863,"twenty":-23.015706,"median":-20.165276,"eighty":-14.683371,"marketCap":800400751},{"date":"2022-09-09","current":-12.06682,"twenty":-22.894411,"median":-20.165276,"eighty":-14.637865,"marketCap":781929965},{"date":"2022-09-16","current":-11.781777,"twenty":-22.833764,"median":-19.862039,"eighty":-14.516515,"marketCap":763459178},{"date":"2022-09-23","current":-11.40172,"twenty":-22.742793,"median":-19.71042,"eighty":-12.883881,"marketCap":738831463},{"date":"2022-09-30","current":-10.926648,"twenty":-22.682145,"median":-19.179755,"eighty":-12.351863,"marketCap":708046818},{"date":"2022-10-07","current":-10.831634,"twenty":-22.591174,"median":-18.800709,"eighty":-12.08046,"marketCap":701889890},{"date":"2022-10-14","current":-9.501433,"twenty":-22.591174,"median":-18.497471,"eighty":-11.998499,"marketCap":615692886},{"date":"2022-10-21","current":-10.166534,"twenty":-22.591174,"median":-18.270043,"eighty":-11.840672,"marketCap":658791388},{"date":"2022-10-28","current":-9.121376,"twenty":-22.56085,"median":-16.154743,"eighty":-11.781777,"marketCap":591065170},{"date":"2022-11-04","current":-9.596448,"twenty":-22.439556,"median":-15.661758,"eighty":-11.60939,"marketCap":621849814},{"date":"2022-11-11","current":-9.596448,"twenty":-22.409232,"median":-15.396304,"eighty":-11.40172,"marketCap":621849814},{"date":"2022-11-18","current":-10.926648,"twenty":-22.287937,"median":-15.282538,"eighty":-11.381607,"marketCap":708046818},{"date":"2022-11-25","current":-11.40172,"twenty":-22.287937,"median":-15.168772,"eighty":-11.320681,"marketCap":738831463},{"date":"2022-12-02","current":-11.971806,"twenty":-22.287937,"median":-15.017085,"eighty":-11.376579,"marketCap":775773036},{"date":"2022-12-09","current":-12.731921,"twenty":-22.287937,"median":-15.017085,"eighty":-11.381607,"marketCap":825028467},{"date":"2022-12-16","current":-11.40172,"twenty":-22.257613,"median":-14.979163,"eighty":-11.40172,"marketCap":738831463},{"date":"2022-12-23","current":-11.40172,"twenty":-22.136318,"median":-14.865397,"eighty":-11.40172,"marketCap":738831463},{"date":"2022-12-30","current":-11.116677,"twenty":-22.136318,"median":-14.865397,"eighty":-11.376579,"marketCap":720360676},{"date":"2023-01-06","current":-11.40172,"twenty":-22.045347,"median":-14.865397,"eighty":-11.306706,"marketCap":738831463},{"date":"2023-01-13","current":-11.496734,"twenty":-21.9847,"median":-14.789553,"eighty":-11.306706,"marketCap":744988392},{"date":"2023-01-20","current":-13.206992,"twenty":-21.711786,"median":-14.751631,"eighty":-11.306706,"marketCap":855813111},{"date":"2023-01-27","current":-13.302007,"twenty":-21.529844,"median":-14.713709,"eighty":-11.306706,"marketCap":861970040},{"date":"2023-02-03","current":-12.446878,"twenty":-21.529844,"median":-14.637865,"eighty":-11.376579,"marketCap":806557680},{"date":"2023-02-10","current":-16.152437,"twenty":-21.529844,"median":-14.713709,"eighty":-11.376579,"marketCap":1046677906},{"date":"2023-02-17","current":-17.387623,"twenty":-21.529844,"median":-14.789553,"eighty":-11.40172,"marketCap":1126717981},{"date":"2023-02-24","current":-15.392322,"twenty":-21.529844,"median":-14.827475,"eighty":-11.40172,"marketCap":997422475},{"date":"2023-03-03","current":-16.43748,"twenty":-21.529844,"median":-14.865397,"eighty":-11.40172,"marketCap":1065148692},{"date":"2023-03-10","current":-16.912551,"twenty":-17.330614,"median":-16.294958,"eighty":-15.677365,"marketCap":1095933337},{"date":"2023-03-17","current":-16.247451,"twenty":-17.379871,"median":-10.059167,"eighty":-5.497244,"marketCap":1052834835},{"date":"2023-03-24","current":-15.772379,"twenty":-17.379871,"median":-10.166534,"eighty":-5.541395,"marketCap":1022050190},{"date":"2023-03-31","current":-15.677365,"twenty":-17.375996,"median":-10.232209,"eighty":-5.576914,"marketCap":1015893261},{"date":"2023-04-06","current":-14.777645,"twenty":-17.37212,"median":-10.314765,"eighty":-5.576914,"marketCap":1003579404},{"date":"2023-04-14","current":-14.052361,"twenty":-17.379871,"median":-10.455462,"eighty":-5.576914,"marketCap":954323973},{"date":"2023-04-21","current":-13.327078,"twenty":-17.379871,"median":-10.633977,"eighty":-5.64595,"marketCap":905068542},{"date":"2023-04-28","current":-14.596324,"twenty":-17.379871,"median":-10.769828,"eighty":-5.656584,"marketCap":991265546},{"date":"2023-05-05","current":-14.505663,"twenty":-17.379871,"median":-10.831634,"eighty":-5.656584,"marketCap":985108617},{"date":"2023-05-12","current":-13.508399,"twenty":-17.379871,"median":-10.921382,"eighty":-5.656584,"marketCap":917382400},{"date":"2023-05-19","current":-12.692456,"twenty":-17.379871,"median":-10.926648,"eighty":-5.675018,"marketCap":861970040},{"date":"2023-05-25","current":-12.511135,"twenty":-17.375996,"median":-11.021663,"eighty":-5.736254,"marketCap":849656182},{"date":"2023-06-02","current":-12.239154,"twenty":-17.379871,"median":-11.300735,"eighty":-5.764487,"marketCap":831185396},{"date":"2023-06-09","current":-13.68972,"twenty":-17.379871,"median":-11.306706,"eighty":-5.830648,"marketCap":929696257},{"date":"2023-06-16","current":-13.78038,"twenty":-17.379871,"median":-11.376579,"eighty":-5.902018,"marketCap":935853186},{"date":"2023-06-23","current":-13.59906,"twenty":-17.379871,"median":-11.40172,"eighty":-5.935849,"marketCap":923539329},{"date":"2023-06-30","current":-14.324343,"twenty":-17.379871,"median":-11.40172,"eighty":-5.959613,"marketCap":972794759},{"date":"2023-07-07","current":-14.052361,"twenty":-17.375996,"median":-11.40172,"eighty":-6.004223,"marketCap":954323973},{"date":"2023-07-14","current":-15.321607,"twenty":-17.375996,"median":-11.474307,"eighty":-6.015519,"marketCap":1040520977},{"date":"2023-07-21","current":-14.505663,"twenty":-17.375996,"median":-11.496734,"eighty":-6.054553,"marketCap":985108617},{"date":"2023-07-28","current":-14.324343,"twenty":-17.375996,"median":-11.639894,"eighty":-6.064168,"marketCap":972794759},{"date":"2023-08-04","current":-14.777645,"twenty":-17.375996,"median":-11.721281,"eighty":-6.129019,"marketCap":1003579404},{"date":"2023-08-11","current":-14.596324,"twenty":-17.375996,"median":-11.782687,"eighty":-6.132371,"marketCap":991265546},{"date":"2023-08-18","current":-14.596324,"twenty":-17.375996,"median":-11.783596,"eighty":-6.189099,"marketCap":991265546},{"date":"2023-08-25","current":-14.233682,"twenty":-17.375996,"median":-11.876652,"eighty":-6.189099,"marketCap":966637831},{"date":"2023-09-01","current":-23.963138,"twenty":-17.444088,"median":-11.927298,"eighty":-6.189099,"marketCap":923539329},{"date":"2023-09-08","current":-23.483875,"twenty":-17.475412,"median":-12.020582,"eighty":-6.189099,"marketCap":905068542},{"date":"2023-09-15","current":-23.483875,"twenty":-17.524316,"median":-12.059174,"eighty":-6.189099,"marketCap":905068542},{"date":"2023-09-22","current":-22.205841,"twenty":-17.584902,"median":-12.071001,"eighty":-6.189099,"marketCap":855813111},{"date":"2023-09-29","current":-22.365595,"twenty":-17.67162,"median":-12.214703,"eighty":-6.189099,"marketCap":861970040},{"date":"2023-10-06","current":-22.205841,"twenty":-17.681485,"median":-12.351863,"eighty":-6.189099,"marketCap":855813111},{"date":"2023-10-13","current":-23.164366,"twenty":-17.819096,"median":-12.446878,"eighty":-6.189099,"marketCap":892754684},{"date":"2023-10-20","current":-22.365595,"twenty":-17.862695,"median":-12.526514,"eighty":-6.189099,"marketCap":861970040},{"date":"2023-10-27","current":-22.205841,"twenty":-17.974995,"median":-12.692456,"eighty":-6.20924,"marketCap":855813111},{"date":"2023-11-03","current":-21.566824,"twenty":-18.050839,"median":-12.817613,"eighty":-6.242519,"marketCap":831185396},{"date":"2023-11-10","current":-22.365595,"twenty":-18.080826,"median":-12.873776,"eighty":-6.242519,"marketCap":861970040},{"date":"2023-11-17","current":-22.685104,"twenty":-18.284729,"median":-12.9693,"eighty":-6.242519,"marketCap":874283898},{"date":"2023-11-24","current":-22.365595,"twenty":-18.354215,"median":-13.206992,"eighty":-6.242519,"marketCap":861970040},{"date":"2023-12-01","current":-22.525349,"twenty":-18.395447,"median":-13.302007,"eighty":-6.242519,"marketCap":868126969},{"date":"2023-12-08","current":-21.726578,"twenty":-18.675605,"median":-13.327078,"eighty":-6.242519,"marketCap":837342324},{"date":"2023-12-15","current":-22.365595,"twenty":-18.802423,"median":-13.417739,"eighty":-6.242519,"marketCap":861970040},{"date":"2023-12-22","current":-17.253459,"twenty":-18.954055,"median":-13.508399,"eighty":-6.242519,"marketCap":664948316},{"date":"2023-12-29","current":-16.294934,"twenty":-18.954055,"median":-13.59906,"eighty":-6.242519,"marketCap":628006743},{"date":"2024-01-05","current":-16.135179,"twenty":-18.954055,"median":-13.68972,"eighty":-6.256372,"marketCap":621849814},{"date":"2024-01-12","current":-14.537637,"twenty":-18.954055,"median":-13.78038,"eighty":-6.269896,"marketCap":560280526},{"date":"2024-01-19","current":-13.259603,"twenty":-18.954055,"median":-13.78038,"eighty":-6.269896,"marketCap":511025095},{"date":"2024-01-26","current":-13.259603,"twenty":-18.954055,"median":-13.78038,"eighty":-6.323644,"marketCap":511025095},{"date":"2024-02-02","current":-9.585255,"twenty":-18.954055,"median":-13.78038,"eighty":-6.387457,"marketCap":369415731},{"date":"2024-02-09","current":-11.023043,"twenty":-18.94693,"median":-13.78038,"eighty":-6.390917,"marketCap":424828091},{"date":"2024-02-16","current":-10.224272,"twenty":-18.952327,"median":-13.78038,"eighty":-6.390917,"marketCap":394043447},{"date":"2024-02-23","current":-10.863289,"twenty":-18.952327,"median":-13.78038,"eighty":-6.390917,"marketCap":418671162},{"date":"2024-03-01","current":-10.863289,"twenty":-18.949629,"median":-13.78038,"eighty":-6.390917,"marketCap":418671162},{"date":"2024-03-08","current":-10.064518,"twenty":-18.949629,"median":-13.78038,"eighty":-6.390917,"marketCap":387886518},{"date":"2024-03-15","current":-10.224272,"twenty":-18.949629,"median":-13.78038,"eighty":-6.390917,"marketCap":394043447},{"date":"2024-03-22","current":-13.099849,"twenty":-18.949629,"median":-13.78038,"eighty":-6.390917,"marketCap":504868166},{"date":"2024-03-28","current":-13.259603,"twenty":-18.949629,"median":-13.78038,"eighty":-6.390917,"marketCap":511025095},{"date":"2024-04-05","current":-70.895411,"twenty":-18.968715,"median":-13.93016,"eighty":-6.390917,"marketCap":517182024},{"date":"2024-04-12","current":-59.079509,"twenty":-19.174588,"median":-14.052361,"eighty":-6.390917,"marketCap":430985020},{"date":"2024-04-19","current":-56.54753,"twenty":-19.253173,"median":-14.052361,"eighty":-6.390917,"marketCap":412514233},{"date":"2024-04-26","current":-50.639579,"twenty":-19.331757,"median":-14.052361,"eighty":-6.390917,"marketCap":369415731},{"date":"2024-05-03","current":-55.703537,"twenty":-19.340185,"median":-14.226537,"eighty":-6.390917,"marketCap":406357304},{"date":"2024-05-10","current":-57.391523,"twenty":-19.409709,"median":-14.324343,"eighty":-6.390917,"marketCap":418671162},{"date":"2024-05-17","current":-55.703537,"twenty":-19.488926,"median":-14.370239,"eighty":-6.390917,"marketCap":406357304},{"date":"2024-05-24","current":-49.795586,"twenty":-19.646095,"median":-14.415003,"eighty":-6.390917,"marketCap":363258802},{"date":"2024-05-31","current":-50.639579,"twenty":-19.71042,"median":-14.505663,"eighty":-6.390917,"marketCap":369415731},{"date":"2024-06-07","current":-47.263607,"twenty":-20.039016,"median":-14.505663,"eighty":-6.404372,"marketCap":344788016},{"date":"2024-06-14","current":-43.887635,"twenty":-20.039016,"median":-14.562021,"eighty":-6.45819,"marketCap":320160300},{"date":"2024-06-21","current":-43.887635,"twenty":-20.165276,"median":-14.596324,"eighty":-6.708231,"marketCap":320160300},{"date":"2024-06-28","current":-41.355656,"twenty":-20.259932,"median":-14.596324,"eighty":-6.771967,"marketCap":301689514},{"date":"2024-07-05","current":-45.575621,"twenty":-20.316895,"median":-14.637865,"eighty":-7.006323,"marketCap":332474158},{"date":"2024-07-12","current":-45.575621,"twenty":-20.431938,"median":-14.657644,"eighty":-7.170318,"marketCap":332474158},{"date":"2024-07-19","current":-43.887635,"twenty":-20.620132,"median":-14.713709,"eighty":-7.483606,"marketCap":320160300},{"date":"2024-07-26","current":-39.66767,"twenty":-20.771751,"median":-14.777645,"eighty":-7.64039,"marketCap":289375656},{"date":"2024-08-02","current":-37.979684,"twenty":-20.82486,"median":-14.777645,"eighty":-8.214273,"marketCap":277061798},{"date":"2024-08-09","current":-42.199649,"twenty":-21.044664,"median":-14.789553,"eighty":-8.51836,"marketCap":307846443},{"date":"2024-08-16","current":-49.795586,"twenty":-21.243173,"median":-14.865397,"eighty":-8.951914,"marketCap":363258802},{"date":"2024-08-23","current":-48.951593,"twenty":-21.378225,"median":-14.868305,"eighty":-9.21639,"marketCap":357101873},{"date":"2024-08-30","current":-48.951593,"twenty":-21.505289,"median":-14.868305,"eighty":-9.518197,"marketCap":357101873},{"date":"2024-09-06","current":-102.555507,"twenty":-21.529844,"median":-14.945048,"eighty":-9.60277,"marketCap":350944945},{"date":"2024-09-13","current":-95.358629,"twenty":-21.566824,"median":-14.945048,"eighty":-9.745009,"marketCap":326317229},{"date":"2024-09-20","current":-100.756288,"twenty":-21.726578,"median":-14.988025,"eighty":-9.786476,"marketCap":344788016},{"date":"2024-09-27","current":-136.740676,"twenty":-21.726578,"median":-15.017085,"eighty":-10.037244,"marketCap":467926593},{"date":"2024-10-04","current":-313.064179,"twenty":-21.886332,"median":-15.049626,"eighty":-10.059167,"marketCap":1071305621},{"date":"2024-10-10","current":-246.49306,"twenty":-21.999841,"median":-15.168772,"eighty":-10.064518,"marketCap":843499253},{"date":"2024-10-18","current":-304.068082,"twenty":-22.046087,"median":-15.232453,"eighty":-10.166534,"marketCap":1040520977},{"date":"2024-10-25","current":-352.647006,"twenty":-22.205841,"median":-15.282538,"eighty":-10.224272,"marketCap":1206758056},{"date":"2024-11-01","current":-318.461838,"twenty":-22.205841,"median":-15.392322,"eighty":-10.314765,"marketCap":1089776408},{"date":"2024-11-08","current":-386.832175,"twenty":-22.287937,"median":-15.479742,"eighty":-10.384026,"marketCap":1323739704},{"date":"2024-11-15","current":-340.05247,"twenty":-22.365595,"median":-15.519858,"eighty":-10.546591,"marketCap":1163659554},{"date":"2024-11-22","current":-316.662618,"twenty":-22.365595,"median":-15.623836,"eighty":-10.664571,"marketCap":1083619479},{"date":"2024-11-29","current":-323.859496,"twenty":-22.365595,"median":-15.677365,"eighty":-10.703535,"marketCap":1108247194},{"date":"2024-12-06","current":-325.658715,"twenty":-22.439556,"median":-15.772379,"eighty":-10.831634,"marketCap":1114404123},{"date":"2024-12-13","current":-345.450129,"twenty":-22.525349,"median":-15.807263,"eighty":-10.863289,"marketCap":1182130341},{"date":"2024-12-20","current":-332.855593,"twenty":-22.591174,"median":-15.807263,"eighty":-10.921382,"marketCap":1139031839},{"date":"2024-12-27","current":-336.454032,"twenty":-22.685104,"median":-15.815671,"eighty":-10.926648,"marketCap":1151345696},{"date":"2025-01-03","current":-349.048568,"twenty":-22.742793,"median":-15.851367,"eighty":-10.926648,"marketCap":1194444198},{"date":"2025-01-10","current":-350.847787,"twenty":-23.004612,"median":-15.927211,"eighty":-11.023043,"marketCap":1200601127},{"date":"2025-01-17","current":-349.048568,"twenty":-23.164366,"median":-15.975425,"eighty":-11.208786,"marketCap":1194444198},{"date":"2025-01-24","current":-381.434517,"twenty":-23.197649,"median":-16.086783,"eighty":-11.306706,"marketCap":1305268918},{"date":"2025-01-28","current":-368.839981,"twenty":-23.344238,"median":-16.094668,"eighty":-11.306706,"marketCap":1262170416},{"date":"2025-02-07","current":-368.839981,"twenty":-23.483875,"median":-16.152437,"eighty":-11.352489,"marketCap":1262170416},{"date":"2025-02-14","current":-358.044665,"twenty":-23.500886,"median":-16.154743,"eighty":-11.40172,"marketCap":1225228843},{"date":"2025-02-21","current":-359.843884,"twenty":-23.834447,"median":-16.345551,"eighty":-11.40172,"marketCap":1231385772},{"date":"2025-02-28","current":-361.643103,"twenty":-23.99606,"median":-16.382072,"eighty":-11.40172,"marketCap":1237542700},{"date":"2025-03-07","current":-359.843884,"twenty":-24.774482,"median":-16.382274,"eighty":-11.496191,"marketCap":1231385772},{"date":"2025-03-14","current":-358.044665,"twenty":-24.959827,"median":-16.430808,"eighty":-11.553743,"marketCap":1225228843},{"date":"2025-03-21","current":-345.450129,"twenty":-25.593223,"median":-16.532494,"eighty":-11.639894,"marketCap":1182130341},{"date":"2025-03-28","current":-320.261057,"twenty":-26.078402,"median":-16.669477,"eighty":-11.771386,"marketCap":1095933337},{"date":"2025-04-03","current":-20.251774,"twenty":-26.078402,"median":-16.789275,"eighty":-11.782868,"marketCap":960480902},{"date":"2025-04-11","current":-20.251774,"twenty":-26.078402,"median":-16.904096,"eighty":-11.783596,"marketCap":960480902},{"date":"2025-04-17","current":-18.174669,"twenty":-26.078402,"median":-16.937849,"eighty":-11.821815,"marketCap":861970040},{"date":"2025-04-25","current":-16.097564,"twenty":-26.078402,"median":-16.956882,"eighty":-11.915411,"marketCap":763459178},{"date":"2025-05-02","current":-15.059012,"twenty":-26.078402,"median":-16.947366,"eighty":-11.927298,"marketCap":714203747},{"date":"2025-05-09","current":-17.655393,"twenty":-26.078402,"median":-16.956882,"eighty":-12.013131,"marketCap":837342324}],"updateTime":1746912792120}}}