港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

光启科学

1.360

+0.000

成交量：- -

成交额：39.03万

市值：8.38亿

市盈率：-17.66

高：1.360

开：1.360

低：1.360

收：1.360

数据加载中...

总览公司新闻资讯公告

光启科学盘中异动下午盘快速拉升5.05%

光启科学盘中异动早盘股价大涨5.00%报1.890港元

光启科学(00439)下跌6.7%，报1.81元/股

光启科学盘中异动临近收盘大幅跳水6.19%

光启科学(00439)上涨5.52%，报1.91元/股

光启科学盘中异动早盘股价大涨5.52%报1.910港元

光启科学盘中异动快速拉升5.56%

光启科学盘中异动股价大涨5.56%报1.900港元

光启科学盘中异动股价大涨5.08%

光启科学盘中异动股价大涨8.14%报1.860港元

光启科学盘中异动大幅下跌7.82%报1.650港元

光启科学(00439)股价下跌6.145%，现价港币$1.68

阿斯达克财经

光启科学盘中异动早盘大幅拉升6.21%报1.880港元

光启科学(00439)下跌6.35%，报1.77元/股

光启科学盘中异动急速跳水5.29%

光启科学盘中异动早盘大幅下挫5.48%

光启科学盘中异动下午盘快速上涨5.34%报2.170港元

光启科学(00439)上涨5.34%，报2.17元/股

光启科学(00439)下跌6.07%，报2.01元/股

光启科学盘中异动早盘急速下挫5.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00439/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00439","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00439\",,,,,undefined,":{"symbol":"00439","market":"HK","secType":"STK","nameCN":"光启科学","latestPrice":1.36,"timestamp":1747011629803,"preClose":1.36,"halted":0,"volume":0,"delay":0,"floatShares":616000000,"shares":616000000,"eps":-0.07703,"marketStatus":"开市前","change":0,"latestTime":"05-12 09:00:29","open":1.36,"high":1.36,"low":1.36,"amount":390312,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.07703,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":1,"adr":0,"listingDate":700243200000,"exchange":"SEHK","adjPreClose":1.36,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00439\",,,,,undefined,":{"symbol":"00439","floatShares":616000000,"roa":"-1.98%","roe":"-2.25%","lyrEps":-0.07703,"shares":616000000,"dividePrice":0,"high":1.36,"amplitude":0,"preClose":1.36,"low":1.36,"week52Low":0.42,"pbRate":"0.31","psRate":"11.09","week52High":2.33,"institutionHeld":0,"latestPrice":1.36,"eps":-0.07703,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.07703,"open":1.36,"prevYearClose":2.08,"fiveDayClose":1.16,"twentyDayClose":1.42,"sixtyDayClose":2.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00439\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490827973","title":"光启科学盘中异动 下午盘快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490827973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490827973?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 14:39","pubTimestamp":1733985561,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘14时39分，光启科学股票出现波动，股价急速拉升5.05%。截至发稿，该股报2.080港元/股，成交量123.33万股，换手率0.20%，振幅8.08%。资金方面，该股资金流入153.884万港元，流出71.542万港元。光启科学股票所在的数码解决方案服务行业中，整体涨幅为8.84%。其相关个股中，安领国际、创新奇智、金融壹账通涨幅较大，振幅较大的相关个股有创新奇智、安领国际、三宝科技，振幅分别为22.60%、15.91%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121214392195e922f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121214392195e922f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","00439"],"gpt_icon":0},{"id":"2490059390","title":"光启科学盘中异动 早盘股价大涨5.00%报1.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490059390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490059390?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 10:51","pubTimestamp":1733885477,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时51分，光启科学股票出现异动，股价急速拉升5.00%。截至发稿，该股报1.890港元/股，成交量3.45万股，换手率0.01%，振幅1.11%。资金方面，该股资金流入4.512万港元，流出1.496万港元。光启科学股票所在的数码解决方案服务行业中，整体涨幅为0.81%。其相关个股中，第四范式、优必选、速腾聚创涨幅较大，振幅较大的相关个股有第四范式、多点数智、速腾聚创，振幅分别为11.50%、10.43%、9.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211105117a1e4ee63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211105117a1e4ee63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","00439"],"gpt_icon":0},{"id":"2490669750","title":"光启科学(00439)下跌6.7%，报1.81元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490669750","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490669750?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 15:53","pubTimestamp":1733817180,"startTime":"0","endTime":"0","summary":"12月10日，光启科学(00439)盘中下跌6.7%，截至15:53，报1.81元/股，成交100.55万元。光启科学有限公司是一家专注于人工智能解决方案和智能装备产品销售的公司，主要研发和销售人工智能技术算法、大数据分析平台和穿戴式智能头盔等产品，并提供一体化的系统解决方案。其产品和服务主要服务于防疫、教育和公共安全领域。截至2024年中报，光启科学营业总收入2923.13万元、净利润-476.97万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10155346210495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00439","BK1211"],"gpt_icon":0},{"id":"2490006573","title":"光启科学盘中异动 临近收盘大幅跳水6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490006573","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490006573?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 15:49","pubTimestamp":1733816956,"startTime":"0","endTime":"0","summary":"2024年12月10日临近收盘15时49分，光启科学股票出现波动，股价快速下挫6.19%。截至发稿，该股报1.820港元/股，成交量48.01万股，换手率0.08%，振幅9.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。光启科学股票所在的数码解决方案服务行业中，整体跌幅为7.65%。其相关个股中，迈越科技、中彩网通控股、速腾聚创涨幅较大，振幅较大的相关个股有多点数智、金融壹账通、量子思维，振幅分别为23.03%、18.57%、17.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210154916ab6c230f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210154916ab6c230f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","00439"],"gpt_icon":0},{"id":"2490796486","title":"光启科学(00439)上涨5.52%，报1.91元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490796486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490796486?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 11:01","pubTimestamp":1733713279,"startTime":"0","endTime":"0","summary":"12月9日，光启科学(00439)盘中上涨5.52%，截至11:01，报1.91元/股，成交102.62万元。光启科学有限公司是一家专注于人工智能解决方案和智能装备产品销售的公司，主要研发和销售人工智能技术算法、大数据分析平台和穿戴式智能头盔等产品，并提供一体化的系统解决方案。其产品和服务主要服务于防疫、教育和公共安全领域。截至2024年中报，光启科学营业总收入2923.13万元、净利润-476.97万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/09110146155516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00439","BK1211"],"gpt_icon":0},{"id":"2490793217","title":"光启科学盘中异动 早盘股价大涨5.52%报1.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490793217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490793217?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 10:26","pubTimestamp":1733711190,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘10时26分，光启科学股票出现异动，股价大幅上涨5.52%。截至发稿，该股报1.910港元/股，成交量5万股，换手率0.01%，振幅3.31%。资金方面，该股资金流入7.928万港元，流出3700港元。光启科学股票所在的数码解决方案服务行业中，整体跌幅为1.70%。其相关个股中，第四范式、速腾聚创、电子交易集团涨幅较大，振幅较大的相关个股有多点数智、黑芝麻智能、速腾聚创，振幅分别为27.97%、23.20%、8.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209102630ab688d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209102630ab688d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","00439"],"gpt_icon":0},{"id":"2489421466","title":"光启科学盘中异动 快速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489421466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489421466?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 11:13","pubTimestamp":1733454803,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘11时13分，光启科学股票出现异动，股价大幅上涨5.56%。截至发稿，该股报1.900港元/股，成交量5.6万股，换手率0.01%，振幅6.11%。资金方面，该股资金流入8.556万港元，流出7200港元。光启科学股票所在的数码解决方案服务行业中，整体涨幅为3.12%。其相关个股中，知行汽车科技、安领国际、光启科学涨幅较大，振幅较大的相关个股有知行汽车科技、多点数智、安领国际，振幅分别为18.04%、15.19%、11.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120611132398e5c163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120611132398e5c163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","00439"],"gpt_icon":0},{"id":"2488641712","title":"光启科学盘中异动 股价大涨5.56%报1.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488641712","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488641712?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 14:20","pubTimestamp":1733120445,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘14时20分，光启科学股票出现异动，股价大幅拉升5.56%。截至发稿，该股报1.900港元/股，成交量34万股，换手率0.06%，振幅5.56%。资金方面，该股资金流入50.696万港元，流出12.272万港元。光启科学股票所在的数码解决方案服务行业中，整体涨幅为1.60%。其相关个股中，速腾聚创、黑芝麻智能、创新奇智涨幅较大，振幅较大的相关个股有速腾聚创、南京熊猫电子股份、弘毅文化集团，振幅分别为11.46%、10.63%、9.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202142045abeedddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202142045abeedddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00439","BK1211"],"gpt_icon":0},{"id":"2487130302","title":"光启科学盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487130302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487130302?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 11:38","pubTimestamp":1732851519,"startTime":"0","endTime":"0","summary":"2024年11月29日临近午盘11时38分，光启科学股票出现波动，股价急速上涨5.08%。截至发稿，该股报1.860港元/股，成交量16.08万股，换手率0.03%，振幅3.39%。资金方面，该股资金流入20.996万港元，流出0港元。光启科学股票所在的数码解决方案服务行业中，整体跌幅为1.68%。其相关个股中，南京熊猫电子股份、神州控股、新利软件涨幅较大，振幅较大的相关个股有南京熊猫电子股份、神州控股、创新奇智，振幅分别为20.59%、14.50%、9.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129113839971a92a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129113839971a92a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","00439"],"gpt_icon":0},{"id":"2486133636","title":"光启科学盘中异动 股价大涨8.14%报1.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486133636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486133636?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:35","pubTimestamp":1732757722,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时35分，光启科学股票出现异动，股价急速上涨8.14%。截至发稿，该股报1.860港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2.604万港元，流出0港元。光启科学股票所在的数码解决方案服务行业中，整体跌幅为0.68%。其相关个股中，光启科学、云智汇科技、创新奇智涨幅较大，振幅较大的相关个股有创新奇智、知行汽车科技、第四范式，振幅分别为4.81%、4.38%、3.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112809352298e45091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112809352298e45091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","00439"],"gpt_icon":0},{"id":"2486322043","title":"光启科学盘中异动 大幅下跌7.82%报1.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486322043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486322043?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 14:10","pubTimestamp":1732601459,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘14时10分，光启科学股票出现异动，股价大幅跳水7.82%。截至发稿，该股报1.650港元/股，成交量16.59万股，换手率0.03%，振幅7.26%。资金方面，该股资金流入1.036万港元，流出27.588万港元。光启科学股票所在的数码解决方案服务行业中，整体跌幅为1.20%。其相关个股中，同方泰德、赛伯乐国际控股、中康控股涨幅较大，振幅较大的相关个股有南京熊猫电子股份、创新奇智、佰达国际控股，振幅分别为25.34%、16.60%、12.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126141059abdfb8b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126141059abdfb8b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","00439"],"gpt_icon":0},{"id":"2486434710","title":"光启科学(00439)股价下跌6.145%，现价港币$1.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2486434710","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486434710?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 14:05","pubTimestamp":1732601100,"startTime":"0","endTime":"0","summary":"[下跌股]光启科学(00439) 股价在下午02:05比前收市价下跌6.145%，现股价为港币$1.68。至目前为止，今日最高价为$1.78，而最低价为$1.68。总成交量为15.39万股，总成交金额为港币$26.909万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241126841/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1211","00439"],"gpt_icon":0},{"id":"2485406247","title":"光启科学盘中异动 早盘大幅拉升6.21%报1.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485406247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485406247?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 11:27","pubTimestamp":1732246031,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘11时27分，光启科学股票出现波动，股价急速拉升6.21%。截至发稿，该股报1.880港元/股，成交量36.2万股，换手率0.06%，振幅6.21%。资金方面，该股资金流入20.068万港元，流出37.632万港元。光启科学股票所在的数码解决方案服务行业中，整体涨幅为1.04%。其相关个股中，佰达国际控股、第四范式、金融壹账通涨幅较大，振幅较大的相关个股有佰达国际控股、金融壹账通、第四范式，振幅分别为24.18%、16.42%、11.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122112711abd64337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122112711abd64337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00439","BK1211"],"gpt_icon":0},{"id":"2485531374","title":"光启科学(00439)下跌6.35%，报1.77元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485531374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485531374?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 15:54","pubTimestamp":1732175696,"startTime":"0","endTime":"0","summary":"11月21日，光启科学(00439)盘中下跌6.35%，截至15:54，报1.77元/股，成交105.7万元。光启科学有限公司是一家专注于人工智能解决方案和智能装备产品销售的公司，主要研发和销售人工智能技术算法、大数据分析平台和穿戴式智能头盔等产品，并提供一体化的系统解决方案。其产品和服务主要服务于防疫、教育和公共安全领域。截至2024年中报，光启科学营业总收入2923.13万元、净利润-476.97万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/21155445521765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1211","00439"],"gpt_icon":0},{"id":"2485458065","title":"光启科学盘中异动 急速跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485458065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485458065?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 15:51","pubTimestamp":1732175484,"startTime":"0","endTime":"0","summary":"2024年11月21日临近收盘15时51分，光启科学股票出现波动，股价快速下挫5.29%。截至发稿，该股报1.790港元/股，成交量44.64万股，换手率0.07%，振幅8.47%。光启科学股票所在的数码解决方案服务行业中，整体跌幅为2.70%。其相关个股中，太美医疗科技、速腾聚创、金融壹账通涨幅较大，振幅较大的相关个股有广联科技控股、佰达国际控股、第四范式，振幅分别为17.12%、13.83%、13.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121155124971a7d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121155124971a7d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","00439"],"gpt_icon":0},{"id":"2483099899","title":"光启科学盘中异动 早盘大幅下挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483099899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483099899?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 10:43","pubTimestamp":1731552204,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘10时43分，光启科学股票出现波动，股价大幅下挫5.48%。截至发稿，该股报2.070港元/股，成交量31.78万股，换手率0.05%，振幅5.48%。资金方面，该股资金流入13.87万港元，流出48.96万港元。光启科学股票所在的数码解决方案服务行业中，整体涨幅为4.70%。其相关个股中，神州控股、出门问问、商汤-WR涨幅较大，振幅较大的相关个股有出门问问、协同通信、第四范式，振幅分别为23.86%、14.00%、13.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114104324abbf4c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114104324abbf4c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","00439"],"gpt_icon":0},{"id":"2483026881","title":"光启科学盘中异动 下午盘快速上涨5.34%报2.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483026881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483026881?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 15:29","pubTimestamp":1731482953,"startTime":"0","endTime":"0","summary":"2024年11月13日下午盘15时29分，光启科学股票出现异动，股价急速拉升5.34%。截至发稿，该股报2.170港元/股，成交量82.54万股，换手率0.13%，振幅8.25%。资金方面，该股资金流入85.366万港元，流出80.386万港元。光启科学股票所在的数码解决方案服务行业中，整体跌幅为4.07%。其相关个股中，安领国际、第四范式、知行汽车科技涨幅较大，振幅较大的相关个股有安领国际、知行汽车科技、第四范式，振幅分别为18.69%、16.70%、14.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111315291398e424c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111315291398e424c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","00439"],"gpt_icon":0},{"id":"2483025905","title":"光启科学(00439)上涨5.34%，报2.17元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483025905","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483025905?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 15:29","pubTimestamp":1731482951,"startTime":"0","endTime":"0","summary":"11月13日，光启科学(00439)盘中上涨5.34%，截至15:29，报2.17元/股，成交169.33万元。光启科学有限公司是一家专注于人工智能解决方案和智能装备产品销售的公司，主要研发和销售人工智能技术算法、大数据分析平台和穿戴式智能头盔等产品，并提供一体化的系统解决方案。其产品和服务主要服务于防疫、教育和公共安全领域。截至2024年中报，光启科学营业总收入2923.13万元、净利润-476.97万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/13152945241125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1211","00439"],"gpt_icon":0},{"id":"2482716441","title":"光启科学(00439)下跌6.07%，报2.01元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482716441","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482716441?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 10:52","pubTimestamp":1731379955,"startTime":"0","endTime":"0","summary":"11月12日，光启科学(00439)盘中下跌6.07%，截至10:52，报2.01元/股，成交105.38万元。光启科学有限公司是一家专注于人工智能解决方案和智能装备产品销售的公司，主要研发和销售人工智能技术算法、大数据分析平台和穿戴式智能头盔等产品，并提供一体化的系统解决方案。其产品和服务主要服务于防疫、教育和公共安全领域。截至2024年中报，光启科学营业总收入2923.13万元、净利润-476.97万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/12105245180992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00439","BK1211"],"gpt_icon":0},{"id":"2482154617","title":"光启科学盘中异动 早盘急速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482154617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482154617?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 10:15","pubTimestamp":1731377700,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时15分，光启科学股票出现波动，股价快速跳水5.14%。截至发稿，该股报2.030港元/股，成交量29.4万股，换手率0.05%，振幅5.14%。资金方面，该股资金流入5.768万港元，流出47.96万港元。光启科学股票所在的数码解决方案服务行业中，整体跌幅为0.41%。其相关个股中，伟仕佳杰、黑芝麻智能、速腾聚创涨幅较大，振幅较大的相关个股有第四范式、创新奇智、协同通信，振幅分别为14.78%、11.06%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112101500a22e2d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112101500a22e2d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1211","00439"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00439\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00439","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00439","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-27","symbol":"00439","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2024-01-31","symbol":"00439","defaultRemindTime":1706664600000,"type":"split","dateTimestamp":1706630400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-08-30","symbol":"00439","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00439\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00439\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00439\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00439","date":"2025-05-09","current":-17.655393,"percent":0.457792,"low":-394.029053,"twenty":-26.078402,"median":-16.956882,"eighty":-12.013131,"high":-4.997711,"avg":-52.012378,"sd":97.517394,"marketCap":837342324},"quantilePoints":[{"date":"2020-05-15","current":-5.750504,"twenty":-4.993529,"median":-4.381861,"eighty":-3.82417,"marketCap":1693155436},{"date":"2020-05-22","current":-5.081355,"twenty":-5.018862,"median":-4.461531,"eighty":-3.83373,"marketCap":1496133712},{"date":"2020-05-29","current":-5.123176,"twenty":-5.060444,"median":-4.461531,"eighty":-3.840104,"marketCap":1508447570},{"date":"2020-06-05","current":-4.997711,"twenty":-5.081355,"median":-4.461531,"eighty":-3.849664,"marketCap":1471505997},{"date":"2020-06-12","current":-5.102265,"twenty":-5.102265,"median":-4.541201,"eighty":-3.865598,"marketCap":1502290641},{"date":"2020-06-19","current":-5.855059,"twenty":-5.13154,"median":-4.541201,"eighty":-3.891093,"marketCap":1723940080},{"date":"2020-06-26","current":-5.959613,"twenty":-5.156634,"median":-4.780212,"eighty":-3.910214,"marketCap":1754724725},{"date":"2020-07-03","current":-5.43684,"twenty":-5.311375,"median":-4.914067,"eighty":-3.919774,"marketCap":1600801503},{"date":"2020-07-10","current":-7.527933,"twenty":-5.417053,"median":-4.924523,"eighty":-3.919774,"marketCap":2216494389},{"date":"2020-07-17","current":-7.527933,"twenty":-5.43684,"median":-4.934978,"eighty":-3.922961,"marketCap":2216494389},{"date":"2020-07-24","current":-7.318823,"twenty":-5.541395,"median":-4.955889,"eighty":-3.938895,"marketCap":2154925101},{"date":"2020-07-31","current":-10.664571,"twenty":-5.729593,"median":-4.9768,"eighty":-3.958016,"marketCap":3140033718},{"date":"2020-08-07","current":-18.401613,"twenty":-5.938702,"median":-4.997711,"eighty":-3.98351,"marketCap":5418097396},{"date":"2020-08-14","current":-16.51963,"twenty":-5.959613,"median":-5.018622,"eighty":-3.999444,"marketCap":4863973799},{"date":"2020-08-21","current":-16.310521,"twenty":-6.064168,"median":-5.018922,"eighty":-4.06318,"marketCap":4802404510},{"date":"2020-08-28","current":-17.819096,"twenty":-7.486111,"median":-5.060444,"eighty":-4.06318,"marketCap":3817295893},{"date":"2020-09-04","current":-18.393906,"twenty":-7.820686,"median":-5.0709,"eighty":-4.095048,"marketCap":3940434470},{"date":"2020-09-11","current":-16.956882,"twenty":-8.615301,"median":-5.081355,"eighty":-4.222521,"marketCap":3632588027},{"date":"2020-09-18","current":-16.382072,"twenty":-10.622749,"median":-5.102265,"eighty":-4.222521,"marketCap":3509449450},{"date":"2020-09-25","current":-14.226537,"twenty":-14.183293,"median":-5.123176,"eighty":-4.238455,"marketCap":3047679785},{"date":"2020-09-30","current":-14.657644,"twenty":-14.423721,"median":-5.133631,"eighty":-4.286257,"marketCap":3140033718},{"date":"2020-10-09","current":-14.945048,"twenty":-14.657644,"median":-5.144087,"eighty":-4.302191,"marketCap":3201603007},{"date":"2020-10-16","current":-12.502108,"twenty":-14.695466,"median":-5.217275,"eighty":-4.302191,"marketCap":2678264054},{"date":"2020-10-23","current":-11.927298,"twenty":-14.657644,"median":-5.332286,"eighty":-4.302191,"marketCap":2555125476},{"date":"2020-10-30","current":-10.633977,"twenty":-14.657644,"median":-5.337903,"eighty":-4.302191,"marketCap":2278063678},{"date":"2020-11-06","current":-10.777679,"twenty":-14.657644,"median":-5.43684,"eighty":-4.349993,"marketCap":2308848322},{"date":"2020-11-13","current":-10.20287,"twenty":-14.645646,"median":-5.43684,"eighty":-4.381861,"marketCap":2185709745},{"date":"2020-11-20","current":-13.508025,"twenty":-14.477202,"median":-5.541395,"eighty":-4.381861,"marketCap":2893756564},{"date":"2020-11-27","current":-11.927298,"twenty":-14.370239,"median":-5.64595,"eighty":-4.381861,"marketCap":2555125476},{"date":"2020-12-04","current":-11.927298,"twenty":-14.370239,"median":-5.698227,"eighty":-4.381861,"marketCap":2555125476},{"date":"2020-12-11","current":-11.639894,"twenty":-14.284018,"median":-5.855059,"eighty":-4.429663,"marketCap":2493556188},{"date":"2020-12-18","current":-12.071001,"twenty":-14.226537,"median":-5.959613,"eighty":-4.461531,"marketCap":2585910121},{"date":"2020-12-24","current":-13.22062,"twenty":-14.14005,"median":-5.959613,"eighty":-4.461531,"marketCap":2832187275},{"date":"2020-12-31","current":-15.519858,"twenty":-14.341499,"median":-5.959613,"eighty":-4.461531,"marketCap":3324741584},{"date":"2021-01-08","current":-17.819096,"twenty":-18.738792,"median":-17.819096,"eighty":-15.519858,"marketCap":3817295893},{"date":"2021-01-15","current":-15.807263,"twenty":-18.04902,"median":-16.382072,"eighty":-15.692301,"marketCap":3386310873},{"date":"2021-01-22","current":-15.807263,"twenty":-17.819096,"median":-16.382072,"eighty":-15.519858,"marketCap":3386310873},{"date":"2021-01-29","current":-13.364322,"twenty":-17.474211,"median":-15.807263,"eighty":-14.715124,"marketCap":2862971919},{"date":"2021-02-05","current":-14.370239,"twenty":-16.726958,"median":-15.519858,"eighty":-14.312758,"marketCap":3078464430},{"date":"2021-02-11","current":-15.807263,"twenty":-16.84192,"median":-15.807263,"eighty":-14.370239,"marketCap":3386310873},{"date":"2021-02-19","current":-16.094668,"twenty":-17.186806,"median":-15.807263,"eighty":-14.485201,"marketCap":3447880161},{"date":"2021-02-26","current":-11.783596,"twenty":-16.899401,"median":-15.807263,"eighty":-14.370239,"marketCap":2524340832},{"date":"2021-03-05","current":-10.633977,"twenty":-16.669477,"median":-15.519858,"eighty":-13.393063,"marketCap":2278063678},{"date":"2021-03-12","current":-9.196953,"twenty":-16.611996,"median":-15.376155,"eighty":-12.214703,"marketCap":1970217235},{"date":"2021-03-19","current":-7.127638,"twenty":-16.382072,"median":-15.232453,"eighty":-10.691458,"marketCap":1526918357},{"date":"2021-03-26","current":-7.472524,"twenty":-16.382072,"median":-14.945048,"eighty":-9.283174,"marketCap":1600801503},{"date":"2021-04-01","current":-20.82486,"twenty":-16.669477,"median":-14.945048,"eighty":-9.196953,"marketCap":1631586147},{"date":"2021-04-09","current":-16.424135,"twenty":-16.784439,"median":-15.232453,"eighty":-9.455617,"marketCap":1286798131},{"date":"2021-04-16","current":-16.345551,"twenty":-16.872987,"median":-15.376155,"eighty":-9.714281,"marketCap":1280641202},{"date":"2021-04-23","current":-20.039016,"twenty":-17.480116,"median":-15.519858,"eighty":-10.116648,"marketCap":1570016859},{"date":"2021-04-30","current":-17.288563,"twenty":-17.646653,"median":-15.807263,"eighty":-10.519015,"marketCap":1354524349},{"date":"2021-05-07","current":-17.445732,"twenty":-17.838654,"median":-15.807263,"eighty":-10.80642,"marketCap":1366838206},{"date":"2021-05-14","current":-16.895641,"twenty":-17.826919,"median":-16.094668,"eighty":-11.093824,"marketCap":1323739704},{"date":"2021-05-21","current":-17.131394,"twenty":-17.819096,"median":-16.363812,"eighty":-11.43871,"marketCap":1342210491},{"date":"2021-05-28","current":-17.367148,"twenty":-17.764052,"median":-16.382072,"eighty":-11.956039,"marketCap":1360681278},{"date":"2021-06-04","current":-17.288563,"twenty":-17.681485,"median":-16.424135,"eighty":-12.214703,"marketCap":1354524349},{"date":"2021-06-11","current":-22.003626,"twenty":-17.819096,"median":-16.669477,"eighty":-12.502108,"marketCap":1723940080},{"date":"2021-06-18","current":-20.82486,"twenty":-17.901521,"median":-16.817057,"eighty":-13.019436,"marketCap":1631586147},{"date":"2021-06-25","current":-20.431938,"twenty":-18.074407,"median":-16.926262,"eighty":-13.364322,"marketCap":1600801503},{"date":"2021-07-02","current":-18.31016,"twenty":-18.31016,"median":-16.974226,"eighty":-13.364322,"marketCap":1434564424},{"date":"2021-07-09","current":-18.781666,"twenty":-18.938835,"median":-16.974226,"eighty":-13.508025,"marketCap":1471505997},{"date":"2021-07-16","current":-20.431938,"twenty":-19.174588,"median":-17.131394,"eighty":-14.082834,"marketCap":1600801503},{"date":"2021-07-23","current":-19.410341,"twenty":-19.253173,"median":-17.209979,"eighty":-14.226537,"marketCap":1520761428},{"date":"2021-07-30","current":-18.781666,"twenty":-19.253173,"median":-17.288563,"eighty":-14.370239,"marketCap":1471505997},{"date":"2021-08-06","current":-19.410341,"twenty":-19.25612,"median":-17.288563,"eighty":-14.370239,"marketCap":1520761428},{"date":"2021-08-13","current":-21.610704,"twenty":-19.410341,"median":-17.40644,"eighty":-14.945048,"marketCap":1693155436},{"date":"2021-08-20","current":-20.039016,"twenty":-19.488926,"median":-17.445732,"eighty":-14.945048,"marketCap":1570016859},{"date":"2021-08-27","current":-21.610704,"twenty":-19.646095,"median":-17.524316,"eighty":-14.945048,"marketCap":1693155436},{"date":"2021-09-03","current":-19.340185,"twenty":-19.646095,"median":-17.602901,"eighty":-15.232453,"marketCap":1570016859},{"date":"2021-09-10","current":-18.809278,"twenty":-19.646095,"median":-17.681485,"eighty":-15.232453,"marketCap":1526918357},{"date":"2021-09-17","current":-18.278371,"twenty":-19.646095,"median":-17.819096,"eighty":-15.232453,"marketCap":1483819855},{"date":"2021-09-24","current":-17.595776,"twenty":-19.646095,"median":-17.681485,"eighty":-15.462377,"marketCap":1428407495},{"date":"2021-09-30","current":-17.595776,"twenty":-19.598944,"median":-17.681485,"eighty":-15.519858,"marketCap":1428407495},{"date":"2021-10-08","current":-18.202527,"twenty":-19.52036,"median":-17.75029,"eighty":-15.519858,"marketCap":1477662926},{"date":"2021-10-15","current":-17.519932,"twenty":-19.488926,"median":-17.681485,"eighty":-15.519858,"marketCap":1422250566},{"date":"2021-10-22","current":-17.064869,"twenty":-19.457492,"median":-17.681485,"eighty":-15.63482,"marketCap":1385308993},{"date":"2021-10-29","current":-17.368244,"twenty":-19.410341,"median":-17.67162,"eighty":-15.807263,"marketCap":1409936708},{"date":"2021-11-05","current":-16.382274,"twenty":-19.410341,"median":-17.602901,"eighty":-15.807263,"marketCap":1329896633},{"date":"2021-11-12","current":-16.382274,"twenty":-19.382279,"median":-17.563733,"eighty":-15.807263,"marketCap":1329896633},{"date":"2021-11-19","current":-16.837337,"twenty":-19.340185,"median":-17.524316,"eighty":-15.807263,"marketCap":1366838206},{"date":"2021-11-26","current":-15.472148,"twenty":-19.340185,"median":-17.519932,"eighty":-15.807263,"marketCap":1256013487},{"date":"2021-12-03","current":-16.154743,"twenty":-19.340185,"median":-17.519932,"eighty":-15.807263,"marketCap":1311425847},{"date":"2021-12-10","current":-16.078899,"twenty":-19.340185,"median":-17.445732,"eighty":-15.807263,"marketCap":1305268918},{"date":"2021-12-17","current":-14.562021,"twenty":-19.336814,"median":-17.444088,"eighty":-15.775523,"marketCap":1182130341},{"date":"2021-12-24","current":-14.941241,"twenty":-19.331757,"median":-17.368244,"eighty":-15.531112,"marketCap":1212914985},{"date":"2021-12-31","current":-15.168772,"twenty":-19.331757,"median":-17.368244,"eighty":-15.519858,"marketCap":1231385772},{"date":"2022-01-07","current":-14.562021,"twenty":-15.19911,"median":-15.017085,"eighty":-14.607527,"marketCap":1182130341},{"date":"2022-01-14","current":-14.713709,"twenty":-15.07776,"median":-14.827475,"eighty":-14.607527,"marketCap":1194444198},{"date":"2022-01-21","current":-14.789553,"twenty":-15.07776,"median":-14.789553,"eighty":-14.637865,"marketCap":1200601127},{"date":"2022-01-28","current":-14.713709,"twenty":-15.07776,"median":-14.827475,"eighty":-14.637865,"marketCap":1194444198},{"date":"2022-02-04","current":-15.017085,"twenty":-15.017085,"median":-14.865397,"eighty":-14.637865,"marketCap":1219071914},{"date":"2022-02-11","current":-16.154743,"twenty":-15.168772,"median":-14.865397,"eighty":-14.637865,"marketCap":1311425847},{"date":"2022-02-18","current":-15.396304,"twenty":-15.32046,"median":-14.979163,"eighty":-14.713709,"marketCap":1249856558},{"date":"2022-02-25","current":-14.637865,"twenty":-15.32046,"median":-14.941241,"eighty":-14.637865,"marketCap":1188287269},{"date":"2022-03-04","current":-11.831642,"twenty":-15.244616,"median":-14.865397,"eighty":-14.637865,"marketCap":960480902},{"date":"2022-03-11","current":-12.059174,"twenty":-15.168772,"median":-14.865397,"eighty":-14.486178,"marketCap":978951688},{"date":"2022-03-18","current":-11.907486,"twenty":-15.168772,"median":-14.789553,"eighty":-12.817613,"marketCap":966637831},{"date":"2022-03-25","current":-11.300735,"twenty":-15.168772,"median":-14.713709,"eighty":-12.059174,"marketCap":917382400},{"date":"2022-04-01","current":-24.410598,"twenty":-15.168772,"median":-14.751631,"eighty":-12.059174,"marketCap":991265546},{"date":"2022-04-08","current":-23.197649,"twenty":-15.335629,"median":-14.789553,"eighty":-12.059174,"marketCap":942010115},{"date":"2022-04-14","current":-22.591174,"twenty":-15.654173,"median":-14.827475,"eighty":-12.059174,"marketCap":917382400},{"date":"2022-04-22","current":-21.529844,"twenty":-16.154743,"median":-14.865397,"eighty":-12.089512,"marketCap":874283898},{"date":"2022-04-29","current":-19.71042,"twenty":-19.589125,"median":-14.865397,"eighty":-12.347381,"marketCap":800400751},{"date":"2022-05-06","current":-18.64909,"twenty":-19.649773,"median":-14.941241,"eighty":-12.696263,"marketCap":757302249},{"date":"2022-05-13","current":-19.407183,"twenty":-19.407183,"median":-15.017085,"eighty":-12.817613,"marketCap":788086894},{"date":"2022-05-20","current":-21.074988,"twenty":-20.165276,"median":-15.017085,"eighty":-12.9693,"marketCap":855813111},{"date":"2022-05-27","current":-20.316895,"twenty":-20.620132,"median":-15.168772,"eighty":-14.258646,"marketCap":825028467},{"date":"2022-06-02","current":-21.529844,"twenty":-20.771751,"median":-15.168772,"eighty":-14.440672,"marketCap":874283898},{"date":"2022-06-10","current":-23.197649,"twenty":-21.256931,"median":-15.32046,"eighty":-14.486178,"marketCap":942010115},{"date":"2022-06-17","current":-23.500886,"twenty":-21.529844,"median":-15.472148,"eighty":-14.546852,"marketCap":954323973},{"date":"2022-06-24","current":-25.775165,"twenty":-21.620815,"median":-15.775523,"eighty":-14.562021,"marketCap":1046677906},{"date":"2022-06-30","current":-25.320309,"twenty":-22.287937,"median":-16.154743,"eighty":-14.607527,"marketCap":1028207119},{"date":"2022-07-08","current":-24.865453,"twenty":-22.500203,"median":-18.345853,"eighty":-14.637865,"marketCap":1009736333},{"date":"2022-07-15","current":-24.10736,"twenty":-22.80344,"median":-18.573281,"eighty":-14.637865,"marketCap":978951688},{"date":"2022-07-22","current":-23.500886,"twenty":-23.258296,"median":-18.800709,"eighty":-14.637865,"marketCap":954323973},{"date":"2022-07-29","current":-22.439556,"twenty":-23.349267,"median":-19.407183,"eighty":-14.637865,"marketCap":911225471},{"date":"2022-08-05","current":-22.591174,"twenty":-23.258296,"median":-19.71042,"eighty":-14.683371,"marketCap":917382400},{"date":"2022-08-12","current":-20.923369,"twenty":-23.197649,"median":-20.165276,"eighty":-14.713709,"marketCap":849656182},{"date":"2022-08-19","current":-20.165276,"twenty":-23.197649,"median":-20.165276,"eighty":-14.713709,"marketCap":818871538},{"date":"2022-08-26","current":-20.771751,"twenty":-23.197649,"median":-20.165276,"eighty":-14.759215,"marketCap":843499253},{"date":"2022-09-02","current":-12.351863,"twenty":-23.015706,"median":-20.165276,"eighty":-14.683371,"marketCap":800400751},{"date":"2022-09-09","current":-12.06682,"twenty":-22.894411,"median":-20.165276,"eighty":-14.637865,"marketCap":781929965},{"date":"2022-09-16","current":-11.781777,"twenty":-22.833764,"median":-19.862039,"eighty":-14.516515,"marketCap":763459178},{"date":"2022-09-23","current":-11.40172,"twenty":-22.742793,"median":-19.71042,"eighty":-12.883881,"marketCap":738831463},{"date":"2022-09-30","current":-10.926648,"twenty":-22.682145,"median":-19.179755,"eighty":-12.351863,"marketCap":708046818},{"date":"2022-10-07","current":-10.831634,"twenty":-22.591174,"median":-18.800709,"eighty":-12.08046,"marketCap":701889890},{"date":"2022-10-14","current":-9.501433,"twenty":-22.591174,"median":-18.497471,"eighty":-11.998499,"marketCap":615692886},{"date":"2022-10-21","current":-10.166534,"twenty":-22.591174,"median":-18.270043,"eighty":-11.840672,"marketCap":658791388},{"date":"2022-10-28","current":-9.121376,"twenty":-22.56085,"median":-16.154743,"eighty":-11.781777,"marketCap":591065170},{"date":"2022-11-04","current":-9.596448,"twenty":-22.439556,"median":-15.661758,"eighty":-11.60939,"marketCap":621849814},{"date":"2022-11-11","current":-9.596448,"twenty":-22.409232,"median":-15.396304,"eighty":-11.40172,"marketCap":621849814},{"date":"2022-11-18","current":-10.926648,"twenty":-22.287937,"median":-15.282538,"eighty":-11.381607,"marketCap":708046818},{"date":"2022-11-25","current":-11.40172,"twenty":-22.287937,"median":-15.168772,"eighty":-11.320681,"marketCap":738831463},{"date":"2022-12-02","current":-11.971806,"twenty":-22.287937,"median":-15.017085,"eighty":-11.376579,"marketCap":775773036},{"date":"2022-12-09","current":-12.731921,"twenty":-22.287937,"median":-15.017085,"eighty":-11.381607,"marketCap":825028467},{"date":"2022-12-16","current":-11.40172,"twenty":-22.257613,"median":-14.979163,"eighty":-11.40172,"marketCap":738831463},{"date":"2022-12-23","current":-11.40172,"twenty":-22.136318,"median":-14.865397,"eighty":-11.40172,"marketCap":738831463},{"date":"2022-12-30","current":-11.116677,"twenty":-22.136318,"median":-14.865397,"eighty":-11.376579,"marketCap":720360676},{"date":"2023-01-06","current":-11.40172,"twenty":-22.045347,"median":-14.865397,"eighty":-11.306706,"marketCap":738831463},{"date":"2023-01-13","current":-11.496734,"twenty":-21.9847,"median":-14.789553,"eighty":-11.306706,"marketCap":744988392},{"date":"2023-01-20","current":-13.206992,"twenty":-21.711786,"median":-14.751631,"eighty":-11.306706,"marketCap":855813111},{"date":"2023-01-27","current":-13.302007,"twenty":-21.529844,"median":-14.713709,"eighty":-11.306706,"marketCap":861970040},{"date":"2023-02-03","current":-12.446878,"twenty":-21.529844,"median":-14.637865,"eighty":-11.376579,"marketCap":806557680},{"date":"2023-02-10","current":-16.152437,"twenty":-21.529844,"median":-14.713709,"eighty":-11.376579,"marketCap":1046677906},{"date":"2023-02-17","current":-17.387623,"twenty":-21.529844,"median":-14.789553,"eighty":-11.40172,"marketCap":1126717981},{"date":"2023-02-24","current":-15.392322,"twenty":-21.529844,"median":-14.827475,"eighty":-11.40172,"marketCap":997422475},{"date":"2023-03-03","current":-16.43748,"twenty":-21.529844,"median":-14.865397,"eighty":-11.40172,"marketCap":1065148692},{"date":"2023-03-10","current":-16.912551,"twenty":-17.330614,"median":-16.294958,"eighty":-15.677365,"marketCap":1095933337},{"date":"2023-03-17","current":-16.247451,"twenty":-17.379871,"median":-10.059167,"eighty":-5.497244,"marketCap":1052834835},{"date":"2023-03-24","current":-15.772379,"twenty":-17.379871,"median":-10.166534,"eighty":-5.541395,"marketCap":1022050190},{"date":"2023-03-31","current":-15.677365,"twenty":-17.375996,"median":-10.232209,"eighty":-5.576914,"marketCap":1015893261},{"date":"2023-04-06","current":-14.777645,"twenty":-17.37212,"median":-10.314765,"eighty":-5.576914,"marketCap":1003579404},{"date":"2023-04-14","current":-14.052361,"twenty":-17.379871,"median":-10.455462,"eighty":-5.576914,"marketCap":954323973},{"date":"2023-04-21","current":-13.327078,"twenty":-17.379871,"median":-10.633977,"eighty":-5.64595,"marketCap":905068542},{"date":"2023-04-28","current":-14.596324,"twenty":-17.379871,"median":-10.769828,"eighty":-5.656584,"marketCap":991265546},{"date":"2023-05-05","current":-14.505663,"twenty":-17.379871,"median":-10.831634,"eighty":-5.656584,"marketCap":985108617},{"date":"2023-05-12","current":-13.508399,"twenty":-17.379871,"median":-10.921382,"eighty":-5.656584,"marketCap":917382400},{"date":"2023-05-19","current":-12.692456,"twenty":-17.379871,"median":-10.926648,"eighty":-5.675018,"marketCap":861970040},{"date":"2023-05-25","current":-12.511135,"twenty":-17.375996,"median":-11.021663,"eighty":-5.736254,"marketCap":849656182},{"date":"2023-06-02","current":-12.239154,"twenty":-17.379871,"median":-11.300735,"eighty":-5.764487,"marketCap":831185396},{"date":"2023-06-09","current":-13.68972,"twenty":-17.379871,"median":-11.306706,"eighty":-5.830648,"marketCap":929696257},{"date":"2023-06-16","current":-13.78038,"twenty":-17.379871,"median":-11.376579,"eighty":-5.902018,"marketCap":935853186},{"date":"2023-06-23","current":-13.59906,"twenty":-17.379871,"median":-11.40172,"eighty":-5.935849,"marketCap":923539329},{"date":"2023-06-30","current":-14.324343,"twenty":-17.379871,"median":-11.40172,"eighty":-5.959613,"marketCap":972794759},{"date":"2023-07-07","current":-14.052361,"twenty":-17.375996,"median":-11.40172,"eighty":-6.004223,"marketCap":954323973},{"date":"2023-07-14","current":-15.321607,"twenty":-17.375996,"median":-11.474307,"eighty":-6.015519,"marketCap":1040520977},{"date":"2023-07-21","current":-14.505663,"twenty":-17.375996,"median":-11.496734,"eighty":-6.054553,"marketCap":985108617},{"date":"2023-07-28","current":-14.324343,"twenty":-17.375996,"median":-11.639894,"eighty":-6.064168,"marketCap":972794759},{"date":"2023-08-04","current":-14.777645,"twenty":-17.375996,"median":-11.721281,"eighty":-6.129019,"marketCap":1003579404},{"date":"2023-08-11","current":-14.596324,"twenty":-17.375996,"median":-11.782687,"eighty":-6.132371,"marketCap":991265546},{"date":"2023-08-18","current":-14.596324,"twenty":-17.375996,"median":-11.783596,"eighty":-6.189099,"marketCap":991265546},{"date":"2023-08-25","current":-14.233682,"twenty":-17.375996,"median":-11.876652,"eighty":-6.189099,"marketCap":966637831},{"date":"2023-09-01","current":-23.963138,"twenty":-17.444088,"median":-11.927298,"eighty":-6.189099,"marketCap":923539329},{"date":"2023-09-08","current":-23.483875,"twenty":-17.475412,"median":-12.020582,"eighty":-6.189099,"marketCap":905068542},{"date":"2023-09-15","current":-23.483875,"twenty":-17.524316,"median":-12.059174,"eighty":-6.189099,"marketCap":905068542},{"date":"2023-09-22","current":-22.205841,"twenty":-17.584902,"median":-12.071001,"eighty":-6.189099,"marketCap":855813111},{"date":"2023-09-29","current":-22.365595,"twenty":-17.67162,"median":-12.214703,"eighty":-6.189099,"marketCap":861970040},{"date":"2023-10-06","current":-22.205841,"twenty":-17.681485,"median":-12.351863,"eighty":-6.189099,"marketCap":855813111},{"date":"2023-10-13","current":-23.164366,"twenty":-17.819096,"median":-12.446878,"eighty":-6.189099,"marketCap":892754684},{"date":"2023-10-20","current":-22.365595,"twenty":-17.862695,"median":-12.526514,"eighty":-6.189099,"marketCap":861970040},{"date":"2023-10-27","current":-22.205841,"twenty":-17.974995,"median":-12.692456,"eighty":-6.20924,"marketCap":855813111},{"date":"2023-11-03","current":-21.566824,"twenty":-18.050839,"median":-12.817613,"eighty":-6.242519,"marketCap":831185396},{"date":"2023-11-10","current":-22.365595,"twenty":-18.080826,"median":-12.873776,"eighty":-6.242519,"marketCap":861970040},{"date":"2023-11-17","current":-22.685104,"twenty":-18.284729,"median":-12.9693,"eighty":-6.242519,"marketCap":874283898},{"date":"2023-11-24","current":-22.365595,"twenty":-18.354215,"median":-13.206992,"eighty":-6.242519,"marketCap":861970040},{"date":"2023-12-01","current":-22.525349,"twenty":-18.395447,"median":-13.302007,"eighty":-6.242519,"marketCap":868126969},{"date":"2023-12-08","current":-21.726578,"twenty":-18.675605,"median":-13.327078,"eighty":-6.242519,"marketCap":837342324},{"date":"2023-12-15","current":-22.365595,"twenty":-18.802423,"median":-13.417739,"eighty":-6.242519,"marketCap":861970040},{"date":"2023-12-22","current":-17.253459,"twenty":-18.954055,"median":-13.508399,"eighty":-6.242519,"marketCap":664948316},{"date":"2023-12-29","current":-16.294934,"twenty":-18.954055,"median":-13.59906,"eighty":-6.242519,"marketCap":628006743},{"date":"2024-01-05","current":-16.135179,"twenty":-18.954055,"median":-13.68972,"eighty":-6.256372,"marketCap":621849814},{"date":"2024-01-12","current":-14.537637,"twenty":-18.954055,"median":-13.78038,"eighty":-6.269896,"marketCap":560280526},{"date":"2024-01-19","current":-13.259603,"twenty":-18.954055,"median":-13.78038,"eighty":-6.269896,"marketCap":511025095},{"date":"2024-01-26","current":-13.259603,"twenty":-18.954055,"median":-13.78038,"eighty":-6.323644,"marketCap":511025095},{"date":"2024-02-02","current":-9.585255,"twenty":-18.954055,"median":-13.78038,"eighty":-6.387457,"marketCap":369415731},{"date":"2024-02-09","current":-11.023043,"twenty":-18.94693,"median":-13.78038,"eighty":-6.390917,"marketCap":424828091},{"date":"2024-02-16","current":-10.224272,"twenty":-18.952327,"median":-13.78038,"eighty":-6.390917,"marketCap":394043447},{"date":"2024-02-23","current":-10.863289,"twenty":-18.952327,"median":-13.78038,"eighty":-6.390917,"marketCap":418671162},{"date":"2024-03-01","current":-10.863289,"twenty":-18.949629,"median":-13.78038,"eighty":-6.390917,"marketCap":418671162},{"date":"2024-03-08","current":-10.064518,"twenty":-18.949629,"median":-13.78038,"eighty":-6.390917,"marketCap":387886518},{"date":"2024-03-15","current":-10.224272,"twenty":-18.949629,"median":-13.78038,"eighty":-6.390917,"marketCap":394043447},{"date":"2024-03-22","current":-13.099849,"twenty":-18.949629,"median":-13.78038,"eighty":-6.390917,"marketCap":504868166},{"date":"2024-03-28","current":-13.259603,"twenty":-18.949629,"median":-13.78038,"eighty":-6.390917,"marketCap":511025095},{"date":"2024-04-05","current":-70.895411,"twenty":-18.968715,"median":-13.93016,"eighty":-6.390917,"marketCap":517182024},{"date":"2024-04-12","current":-59.079509,"twenty":-19.174588,"median":-14.052361,"eighty":-6.390917,"marketCap":430985020},{"date":"2024-04-19","current":-56.54753,"twenty":-19.253173,"median":-14.052361,"eighty":-6.390917,"marketCap":412514233},{"date":"2024-04-26","current":-50.639579,"twenty":-19.331757,"median":-14.052361,"eighty":-6.390917,"marketCap":369415731},{"date":"2024-05-03","current":-55.703537,"twenty":-19.340185,"median":-14.226537,"eighty":-6.390917,"marketCap":406357304},{"date":"2024-05-10","current":-57.391523,"twenty":-19.409709,"median":-14.324343,"eighty":-6.390917,"marketCap":418671162},{"date":"2024-05-17","current":-55.703537,"twenty":-19.488926,"median":-14.370239,"eighty":-6.390917,"marketCap":406357304},{"date":"2024-05-24","current":-49.795586,"twenty":-19.646095,"median":-14.415003,"eighty":-6.390917,"marketCap":363258802},{"date":"2024-05-31","current":-50.639579,"twenty":-19.71042,"median":-14.505663,"eighty":-6.390917,"marketCap":369415731},{"date":"2024-06-07","current":-47.263607,"twenty":-20.039016,"median":-14.505663,"eighty":-6.404372,"marketCap":344788016},{"date":"2024-06-14","current":-43.887635,"twenty":-20.039016,"median":-14.562021,"eighty":-6.45819,"marketCap":320160300},{"date":"2024-06-21","current":-43.887635,"twenty":-20.165276,"median":-14.596324,"eighty":-6.708231,"marketCap":320160300},{"date":"2024-06-28","current":-41.355656,"twenty":-20.259932,"median":-14.596324,"eighty":-6.771967,"marketCap":301689514},{"date":"2024-07-05","current":-45.575621,"twenty":-20.316895,"median":-14.637865,"eighty":-7.006323,"marketCap":332474158},{"date":"2024-07-12","current":-45.575621,"twenty":-20.431938,"median":-14.657644,"eighty":-7.170318,"marketCap":332474158},{"date":"2024-07-19","current":-43.887635,"twenty":-20.620132,"median":-14.713709,"eighty":-7.483606,"marketCap":320160300},{"date":"2024-07-26","current":-39.66767,"twenty":-20.771751,"median":-14.777645,"eighty":-7.64039,"marketCap":289375656},{"date":"2024-08-02","current":-37.979684,"twenty":-20.82486,"median":-14.777645,"eighty":-8.214273,"marketCap":277061798},{"date":"2024-08-09","current":-42.199649,"twenty":-21.044664,"median":-14.789553,"eighty":-8.51836,"marketCap":307846443},{"date":"2024-08-16","current":-49.795586,"twenty":-21.243173,"median":-14.865397,"eighty":-8.951914,"marketCap":363258802},{"date":"2024-08-23","current":-48.951593,"twenty":-21.378225,"median":-14.868305,"eighty":-9.21639,"marketCap":357101873},{"date":"2024-08-30","current":-48.951593,"twenty":-21.505289,"median":-14.868305,"eighty":-9.518197,"marketCap":357101873},{"date":"2024-09-06","current":-102.555507,"twenty":-21.529844,"median":-14.945048,"eighty":-9.60277,"marketCap":350944945},{"date":"2024-09-13","current":-95.358629,"twenty":-21.566824,"median":-14.945048,"eighty":-9.745009,"marketCap":326317229},{"date":"2024-09-20","current":-100.756288,"twenty":-21.726578,"median":-14.988025,"eighty":-9.786476,"marketCap":344788016},{"date":"2024-09-27","current":-136.740676,"twenty":-21.726578,"median":-15.017085,"eighty":-10.037244,"marketCap":467926593},{"date":"2024-10-04","current":-313.064179,"twenty":-21.886332,"median":-15.049626,"eighty":-10.059167,"marketCap":1071305621},{"date":"2024-10-10","current":-246.49306,"twenty":-21.999841,"median":-15.168772,"eighty":-10.064518,"marketCap":843499253},{"date":"2024-10-18","current":-304.068082,"twenty":-22.046087,"median":-15.232453,"eighty":-10.166534,"marketCap":1040520977},{"date":"2024-10-25","current":-352.647006,"twenty":-22.205841,"median":-15.282538,"eighty":-10.224272,"marketCap":1206758056},{"date":"2024-11-01","current":-318.461838,"twenty":-22.205841,"median":-15.392322,"eighty":-10.314765,"marketCap":1089776408},{"date":"2024-11-08","current":-386.832175,"twenty":-22.287937,"median":-15.479742,"eighty":-10.384026,"marketCap":1323739704},{"date":"2024-11-15","current":-340.05247,"twenty":-22.365595,"median":-15.519858,"eighty":-10.546591,"marketCap":1163659554},{"date":"2024-11-22","current":-316.662618,"twenty":-22.365595,"median":-15.623836,"eighty":-10.664571,"marketCap":1083619479},{"date":"2024-11-29","current":-323.859496,"twenty":-22.365595,"median":-15.677365,"eighty":-10.703535,"marketCap":1108247194},{"date":"2024-12-06","current":-325.658715,"twenty":-22.439556,"median":-15.772379,"eighty":-10.831634,"marketCap":1114404123},{"date":"2024-12-13","current":-345.450129,"twenty":-22.525349,"median":-15.807263,"eighty":-10.863289,"marketCap":1182130341},{"date":"2024-12-20","current":-332.855593,"twenty":-22.591174,"median":-15.807263,"eighty":-10.921382,"marketCap":1139031839},{"date":"2024-12-27","current":-336.454032,"twenty":-22.685104,"median":-15.815671,"eighty":-10.926648,"marketCap":1151345696},{"date":"2025-01-03","current":-349.048568,"twenty":-22.742793,"median":-15.851367,"eighty":-10.926648,"marketCap":1194444198},{"date":"2025-01-10","current":-350.847787,"twenty":-23.004612,"median":-15.927211,"eighty":-11.023043,"marketCap":1200601127},{"date":"2025-01-17","current":-349.048568,"twenty":-23.164366,"median":-15.975425,"eighty":-11.208786,"marketCap":1194444198},{"date":"2025-01-24","current":-381.434517,"twenty":-23.197649,"median":-16.086783,"eighty":-11.306706,"marketCap":1305268918},{"date":"2025-01-28","current":-368.839981,"twenty":-23.344238,"median":-16.094668,"eighty":-11.306706,"marketCap":1262170416},{"date":"2025-02-07","current":-368.839981,"twenty":-23.483875,"median":-16.152437,"eighty":-11.352489,"marketCap":1262170416},{"date":"2025-02-14","current":-358.044665,"twenty":-23.500886,"median":-16.154743,"eighty":-11.40172,"marketCap":1225228843},{"date":"2025-02-21","current":-359.843884,"twenty":-23.834447,"median":-16.345551,"eighty":-11.40172,"marketCap":1231385772},{"date":"2025-02-28","current":-361.643103,"twenty":-23.99606,"median":-16.382072,"eighty":-11.40172,"marketCap":1237542700},{"date":"2025-03-07","current":-359.843884,"twenty":-24.774482,"median":-16.382274,"eighty":-11.496191,"marketCap":1231385772},{"date":"2025-03-14","current":-358.044665,"twenty":-24.959827,"median":-16.430808,"eighty":-11.553743,"marketCap":1225228843},{"date":"2025-03-21","current":-345.450129,"twenty":-25.593223,"median":-16.532494,"eighty":-11.639894,"marketCap":1182130341},{"date":"2025-03-28","current":-320.261057,"twenty":-26.078402,"median":-16.669477,"eighty":-11.771386,"marketCap":1095933337},{"date":"2025-04-03","current":-20.251774,"twenty":-26.078402,"median":-16.789275,"eighty":-11.782868,"marketCap":960480902},{"date":"2025-04-11","current":-20.251774,"twenty":-26.078402,"median":-16.904096,"eighty":-11.783596,"marketCap":960480902},{"date":"2025-04-17","current":-18.174669,"twenty":-26.078402,"median":-16.937849,"eighty":-11.821815,"marketCap":861970040},{"date":"2025-04-25","current":-16.097564,"twenty":-26.078402,"median":-16.956882,"eighty":-11.915411,"marketCap":763459178},{"date":"2025-05-02","current":-15.059012,"twenty":-26.078402,"median":-16.947366,"eighty":-11.927298,"marketCap":714203747},{"date":"2025-05-09","current":-17.655393,"twenty":-26.078402,"median":-16.956882,"eighty":-12.013131,"marketCap":837342324}],"updateTime":1746987135059}}}