港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

先施表行

0.010

+0.000

成交量：1.00万

成交额：100.00

市值：6,043.95万

市盈率：-0.31

高：0.010

开：0.010

低：0.010

收：0.010

数据加载中...

总览公司新闻资讯公告

先施表行盘中异动大幅下跌9.09%

先施表行盘中异动股价大涨10.00%

先施表行盘中异动早盘急速下挫9.09%报0.010港元

先施表行03月10日主力净流入13万元散户资金抛售

先施表行股价飙升10.00% 市值涨664.8万港元

先施表行盘中异动下午盘快速拉升10.00%报0.011港元

SINCEREWATCH HK委任芦维娜为公司非执行董事

SINCEREWATCH HK(00444)：芦维娜获委任为非执行董事

先施表行盘中异动急速上涨10.00%

先施表行股价拉升10.00% 市值涨664.8万港元

先施表行盘中异动早盘股价大涨10.00%

先施表行盘中异动下午盘股价大跌9.09%

SINCEREWATCH HK(00444)股价下跌9.091%，现价港币$0.01

阿斯达克财经

先施表行盘中异动快速上涨10.00%

先施表行盘中异动下午盘股价大跌9.09%报0.010港元

《业绩》先施表行(00444.HK)中期亏损扩至7,581万元

阿斯达克财经

SINCEREWATCH HK(00444)发布中期业绩股东应占亏损7581.4万港元同比扩大35.4%

先施表行股价上涨10.00% 市值涨664.8万港元

SINCEREWATCH HK(00444)股价上升10%，现价港币$0.011

阿斯达克财经

先施表行盘中异动急速上涨10.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00444/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00444","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00444\",,,,,undefined,":{"symbol":"00444","market":"HK","secType":"STK","nameCN":"先施表行","latestPrice":0.01,"timestamp":1746756651854,"preClose":0.01,"halted":0,"volume":10000,"delay":0,"floatShares":6043950000,"shares":6043950000,"eps":-0.032577,"marketStatus":"休市中","change":0,"latestTime":"05-09 10:10:51","open":0.01,"high":0.01,"low":0.01,"amount":100,"amplitude":0,"askPrice":0.01,"askSize":9620000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.035857,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1129478400000,"exchange":"SEHK","adjPreClose":0.01,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.0035637918745672265,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00444\",,,,,undefined,":{"symbol":"00444","floatShares":6043950000,"roa":"-10.57%","roe":"-320.47%","lyrEps":-0.032577,"volumeRatio":0.0035637918745672265,"shares":6043950000,"dividePrice":0,"high":0.01,"amplitude":0,"preClose":0.01,"low":0.01,"week52Low":0.01,"pbRate":"-1.50","psRate":"0.85","week52High":0.03,"institutionHeld":0,"latestPrice":0.01,"committee":-1,"eps":-0.032577,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-0.035857,"open":0.01,"prevYearClose":0.01,"prevWeekClose":0.01,"prevMonthClose":0.01,"prevQuarterClose":0.01,"fiveDayClose":0.01,"twentyDayClose":0.01,"sixtyDayClose":0.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00444\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519848073","title":"先施表行盘中异动 大幅下跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519848073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519848073?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:11","pubTimestamp":1741929109,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘13时11分，先施表行股票出现异动，股价大幅下挫9.09%。截至发稿，该股报0.010港元/股，成交量5万股，换手率0.00%，振幅0.00%。先施表行股票所在的其他零售商行业中，整体跌幅为0.28%。其相关个股中，上美股份、谢瑞麟、德宝集团控股涨幅较大，振幅较大的相关个股有凯知乐国际、上美股份、亨得利，振幅分别为20.31%、10.43%、9.57%。该公司旗下腕表品牌包括Franck Muller、de Grisogono、CVSTOS、Pierre Kunz、European Company Watch及Backes & Strauss。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314131149a1dc3490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314131149a1dc3490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00444"],"gpt_icon":0},{"id":"2519800458","title":"先施表行盘中异动 股价大涨10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519800458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519800458?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 15:54","pubTimestamp":1741852466,"startTime":"0","endTime":"0","summary":"2025年03月13日临近收盘15时54分，先施表行股票出现异动，股价快速拉升10.00%。截至发稿，该股报0.011港元/股，成交量318万股，换手率0.05%，振幅10.00%。资金方面，该股资金流入3.181万港元，流出0港元。先施表行股票所在的其他零售商行业中，整体跌幅为0.54%。其相关个股中，亨得利、恒基发展、宝光实业涨幅较大，振幅较大的相关个股有亨得利、佰金生命科学、毛戈平，振幅分别为33.33%、12.12%、11.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315542698a5fa19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315542698a5fa19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00444"],"gpt_icon":0},{"id":"2518593997","title":"先施表行盘中异动 早盘急速下挫9.09%报0.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518593997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518593997?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:20","pubTimestamp":1741659612,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时20分，先施表行股票出现波动，股价大幅下跌9.09%。截至发稿，该股报0.010港元/股，成交量470万股，换手率0.08%，振幅0.00%。资金方面，该股资金流入0港元，流出4.7万港元。先施表行股票所在的其他零售商行业中，整体涨幅为0.76%。其相关个股中，毛戈平、凯知乐国际、上美股份涨幅较大，振幅较大的相关个股有马可数字科技、金猫银猫、毛戈平，振幅分别为15.25%、12.86%、10.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311102012abf4b040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311102012abf4b040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00444"],"gpt_icon":0},{"id":"2518195142","title":"先施表行03月10日主力净流入13万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518195142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518195142?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594572,"startTime":"0","endTime":"0","summary":"03月10日, 先施表行股价涨10.00%，报收0.01元，成交金额31万元，换手率0.51%，振幅10.00%，量比26.67。先施表行今日主力资金净流入13万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.00%，主力资金累计净流入13万元；近20日主力资金累计净流入13万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170124abf293b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170124abf293b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00444"],"gpt_icon":0},{"id":"2518260054","title":"先施表行股价飙升10.00% 市值涨664.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518260054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518260054?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:28","pubTimestamp":1741588093,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时28分，先施表行股票出现异动，股价大幅拉升10.00%。截至发稿，该股报0.011港元/股，成交量1503万股，换手率0.25%，振幅10.00%。资金方面，该股资金流入14.428万港元，流出5100港元。先施表行股票所在的其他零售商行业中，整体涨幅为1.86%。其相关个股中，金猫银猫、毛戈平、上美股份涨幅较大，振幅较大的相关个股有金猫银猫、马可数字科技、梦金园，振幅分别为25.21%、18.52%、14.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031014281398a22fef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031014281398a22fef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00444"],"gpt_icon":0},{"id":"2500156135","title":"先施表行盘中异动 下午盘快速拉升10.00%报0.011港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500156135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500156135?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 13:26","pubTimestamp":1735882006,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘13时26分，先施表行股票出现异动，股价急速上涨10.00%。截至发稿，该股报0.011港元/股，成交量17万股，换手率0.00%，振幅10.00%。资金方面，该股资金流入1720港元，流出0港元。先施表行股票所在的其他零售商行业中，整体涨幅为0.20%。其相关个股中，梦金园、莎莎国际、德宝集团控股涨幅较大，振幅较大的相关个股有梦金园、马可数字科技、毛戈平，振幅分别为11.01%、8.91%、6.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031326469859c7d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031326469859c7d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00444"],"gpt_icon":0},{"id":"2495611346","title":"SINCEREWATCH HK委任芦维娜为公司非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611346","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495611346?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 17:17","pubTimestamp":1735636621,"startTime":"0","endTime":"0","summary":"格隆汇12月31日丨SINCEREWATCH HK(00444.HK)宣布，自2024年12月31日起芦维娜已获委任为公司非执行董事。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123117214898563ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123117214898563ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00444","BK1181"],"gpt_icon":0},{"id":"2495912666","title":"SINCEREWATCH HK(00444)：芦维娜获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495912666","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495912666?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 17:08","pubTimestamp":1735636084,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SINCEREWATCH HK(00444)发布公告，自2024年12月31日起芦维娜女士已获委任为公司非执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","00444"],"gpt_icon":0},{"id":"2493209436","title":"先施表行盘中异动 急速上涨10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493209436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493209436?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 11:26","pubTimestamp":1734924365,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘11时26分，先施表行股票出现波动，股价急速上涨10.00%。截至发稿，该股报0.011港元/股，成交量17万股，换手率0.00%，振幅10.00%。资金方面，该股资金流入1720港元，流出0港元。先施表行股票所在的其他零售商行业中，整体跌幅为0.04%。其相关个股中，先施表行、亨得利、宝光实业涨幅较大，振幅较大的相关个股有先施表行、金猫银猫、马可数字科技，振幅分别为10.00%、9.30%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223112605a20390bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223112605a20390bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00444"],"gpt_icon":0},{"id":"2490884292","title":"先施表行股价拉升10.00% 市值涨664.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490884292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490884292?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 15:37","pubTimestamp":1733902661,"startTime":"0","endTime":"0","summary":"2024年12月11日临近收盘15时37分，先施表行股票出现异动，股价大幅拉升10.00%。截至发稿，该股报0.011港元/股，成交量117万股，换手率0.02%，振幅10.00%。资金方面，该股资金流入6520港元，流出1200港元。先施表行股票所在的其他零售商行业中，整体跌幅为0.03%。其相关个股中，马可数字科技、宝光实业、东方表行集团涨幅较大，振幅较大的相关个股有金至尊集团、梦金园、恒基发展，振幅分别为7.84%、7.64%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211153741984b40b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211153741984b40b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00444"],"gpt_icon":0},{"id":"2490760170","title":"先施表行盘中异动 早盘股价大涨10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490760170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490760170?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 09:59","pubTimestamp":1733709587,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时59分，先施表行股票出现波动，股价大幅拉升10.00%。截至发稿，该股报0.011港元/股，成交量250万股，换手率0.04%，振幅10.00%。资金方面，该股资金流入2.2万港元，流出5000港元。先施表行股票所在的其他零售商行业中，整体跌幅为0.04%。其相关个股中，周生生、德宝集团控股、东方表行集团涨幅较大，振幅较大的相关个股有梦金园、马可数字科技、上美股份，振幅分别为6.72%、3.42%、3.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209095947a1df1504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209095947a1df1504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00444"],"gpt_icon":0},{"id":"2488135663","title":"先施表行盘中异动 下午盘股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488135663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488135663?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 13:08","pubTimestamp":1733288918,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘13时08分，先施表行股票出现波动，股价快速下挫9.09%。截至发稿，该股报0.010港元/股，成交量100万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。先施表行股票所在的其他零售商行业中，整体跌幅为0.01%。先施表行公司简介：Sincere Watch  Limited是一家主要从事手表业务的香港投资控股公司。该公司旗下腕表品牌包括Franck Muller、de Grisogono、CVSTOS、Pierre Kunz、European Company Watch及Backes & Strauss。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120413083998e5426c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120413083998e5426c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00444","BK1122","BK1249","00244","BK1181"],"gpt_icon":0},{"id":"2488135529","title":"SINCEREWATCH HK(00444)股价下跌9.091%，现价港币$0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2488135529","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488135529?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 13:08","pubTimestamp":1733288880,"startTime":"0","endTime":"0","summary":"[下跌股]SINCEREWATCH HK(00444) 股价在下午01:08比前收市价下跌9.091%，现股价为港币$0.01。至目前为止，今日最高价为$0.01，而最低价为$0.01。总成交量为100万股，总成交金额为港币$1万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241204805/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00444","BK1181"],"gpt_icon":0},{"id":"2488954059","title":"先施表行盘中异动 快速上涨10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954059?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 14:12","pubTimestamp":1733206340,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘14时12分，先施表行股票出现异动，股价大幅拉升10.00%。截至发稿，该股报0.011港元/股，成交量9万股，换手率0.00%，振幅0.00%。先施表行股票所在的其他零售商行业中，整体涨幅为0.05%。其相关个股中，先施表行、上美股份、周生生涨幅较大，振幅较大的相关个股有宝光实业、马可数字科技、梦金园，振幅分别为9.33%、6.67%、5.91%。该公司旗下腕表品牌包括Franck Muller、de Grisogono、CVSTOS、Pierre Kunz、European Company Watch及Backes & Strauss。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203141220a2687b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203141220a2687b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00444","BK1181","BK1122","00244","BK1249"],"gpt_icon":0},{"id":"2487883165","title":"先施表行盘中异动 下午盘股价大跌9.09%报0.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487883165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487883165?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 14:19","pubTimestamp":1732861146,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘14时19分，先施表行股票出现异动，股价快速跳水9.09%。截至发稿，该股报0.010港元/股，成交量50万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5000港元。先施表行股票所在的其他零售商行业中，整体涨幅为0.12%。其相关个股中，莎莎国际、梦金园、凯知乐国际涨幅较大，振幅较大的相关个股有梦金园、马可数字科技、凯知乐国际，振幅分别为16.67%、14.17%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129141906abe7d10b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129141906abe7d10b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00244","BK1181","00444","BK1249","BK1122"],"gpt_icon":0},{"id":"2487473433","title":"《业绩》先施表行(00444.HK)中期亏损扩至7,581万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487473433","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487473433?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 03:17","pubTimestamp":1732821420,"startTime":"0","endTime":"0","summary":"先施表行(00444.HK) 公布9月止六个月中期业绩，收益录得3,558万元，按年下降60.5%。亏损由上年同期5,599万元，扩至7,581万元，每股亏损1.25仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/28末期业绩无派息2023/11/30中期业绩无派息2023/07/02末期业绩无派息2022/11/29中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191120163524777_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191120163524777_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400390/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00444","00244","BK1122","BK1249","BK1181"],"gpt_icon":0},{"id":"2486318683","title":"SINCEREWATCH HK(00444)发布中期业绩 股东应占亏损7581.4万港元 同比扩大35.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486318683","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486318683?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 20:16","pubTimestamp":1732796184,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SINCEREWATCH HK(00444)发布截至2024年9月30日止六个月中期业绩，收益3557.5万港元，同比减少60.51%;股东应占亏损7581.4万港元，同比扩大35.4%;每股基本亏损1.25港仙。公告称，收益减少主要由销售组合中的寄售比例(其以扣除成本后的净额入账)增加所带动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","00444"],"gpt_icon":0},{"id":"2486547358","title":"先施表行股价上涨10.00% 市值涨664.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486547358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486547358?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 11:40","pubTimestamp":1732765243,"startTime":"0","endTime":"0","summary":"2024年11月28日临近午盘11时40分，先施表行股票出现异动，股价急速上涨10.00%。截至发稿，该股报0.011港元/股，成交量7万股，换手率0.00%，振幅10.00%。资金方面，该股资金流入110港元，流出600港元。先施表行股票所在的其他零售商行业中，整体跌幅为0.31%。其相关个股中，冠亚商业、马可数字科技、金猫银猫涨幅较大，振幅较大的相关个股有马可数字科技、冠亚商业、金猫银猫，振幅分别为15.09%、8.59%、5.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128114043971a9056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128114043971a9056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00244","BK1122","BK1181","00444"],"gpt_icon":0},{"id":"2486353800","title":"SINCEREWATCH HK(00444)股价上升10%，现价港币$0.011","url":"https://stock-news.laohu8.com/highlight/detail?id=2486353800","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486353800?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 11:40","pubTimestamp":1732765200,"startTime":"0","endTime":"0","summary":"[上升股]SINCEREWATCH HK(00444) 股价在上午11:40比前收市价上升10%，现股价为港币$0.011。至目前为止，今日最高价为$0.011，而最低价为$0.01。总成交量为7万股，总成交金额为港币$710。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411281430/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00444","BK1181"],"gpt_icon":0},{"id":"2486574219","title":"先施表行盘中异动 急速上涨10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486574219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486574219?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 10:00","pubTimestamp":1732500001,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时00分，先施表行股票出现异动，股价急速上涨10.00%。截至发稿，该股报0.011港元/股，成交量11万股，换手率0.00%，振幅10.00%。资金方面，该股资金流入110港元，流出1000港元。先施表行股票所在的其他零售商行业中，整体涨幅为0.11%。其相关个股中，金猫银猫、六福集团、莎莎国际涨幅较大，振幅较大的相关个股有金猫银猫、莎莎国际、周大福，振幅分别为12.17%、3.08%、2.68%。该公司旗下腕表品牌包括Franck Muller、de Grisogono、CVSTOS、Pierre Kunz、European Company Watch及Backes & Strauss。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125100002971a83ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125100002971a83ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00244","BK1181","00444","BK1249","BK1122"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00444\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00444","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"00444","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00444","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-09-15","symbol":"00444","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1694741400000,"name":null,"time":"","dateTimestamp":1694707200000,"actualEps":null},{"date":"2023-06-29","symbol":"00444","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00444\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00444\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00444\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00444","date":"2025-05-09","current":-0.278885,"percent":0.910714,"low":-4.855367,"twenty":-2.648683,"median":-1.512342,"eighty":-0.405608,"high":-0.213478,"avg":-1.562796,"sd":1.049848,"marketCap":60439500},"quantilePoints":[{"date":"2020-05-15","current":-4.752061,"twenty":-6.683877,"median":-5.449375,"eighty":-5.061978,"marketCap":556043400},{"date":"2020-05-22","current":-4.080574,"twenty":-6.663216,"median":-5.320242,"eighty":-5.010325,"marketCap":477472050},{"date":"2020-05-29","current":-3.925616,"twenty":-6.632224,"median":-5.268589,"eighty":-4.907019,"marketCap":459340200},{"date":"2020-06-05","current":-4.132227,"twenty":-6.611563,"median":-5.268589,"eighty":-4.855367,"marketCap":483516000},{"date":"2020-06-12","current":-4.028921,"twenty":-6.456605,"median":-5.242762,"eighty":-4.752061,"marketCap":471428100},{"date":"2020-06-19","current":-3.873963,"twenty":-6.291315,"median":-5.216936,"eighty":-4.7314,"marketCap":453296250},{"date":"2020-06-26","current":-3.873963,"twenty":-6.249993,"median":-5.165284,"eighty":-4.287185,"marketCap":453296250},{"date":"2020-07-03","current":-2.845411,"twenty":-6.229332,"median":-5.165284,"eighty":-4.142558,"marketCap":404944650},{"date":"2020-07-10","current":-2.930349,"twenty":-6.146687,"median":-5.165284,"eighty":-4.090905,"marketCap":417032550},{"date":"2020-07-17","current":-2.972817,"twenty":-6.115695,"median":-5.113631,"eighty":-4.028921,"marketCap":423076500},{"date":"2020-07-24","current":-2.88788,"twenty":-5.991729,"median":-5.087804,"eighty":-3.884294,"marketCap":410988600},{"date":"2020-07-31","current":-2.972817,"twenty":-5.991729,"median":-5.061978,"eighty":-3.873963,"marketCap":423076500},{"date":"2020-08-07","current":-3.737256,"twenty":-5.991729,"median":-5.061978,"eighty":-3.82231,"marketCap":531867600},{"date":"2020-08-14","current":-3.822194,"twenty":-5.971068,"median":-5.010325,"eighty":-3.822194,"marketCap":543955500},{"date":"2020-08-21","current":-3.9496,"twenty":-5.878092,"median":-4.958672,"eighty":-3.822194,"marketCap":562087350},{"date":"2020-08-28","current":-3.992069,"twenty":-5.82644,"median":-4.907019,"eighty":-3.822194,"marketCap":568131300},{"date":"2020-09-04","current":-3.60985,"twenty":-5.785118,"median":-4.881193,"eighty":-3.822194,"marketCap":513735750},{"date":"2020-09-11","current":-3.355037,"twenty":-5.785118,"median":-4.803714,"eighty":-3.694787,"marketCap":477472050},{"date":"2020-09-18","current":-3.482443,"twenty":-5.774787,"median":-4.752061,"eighty":-3.567381,"marketCap":495603900},{"date":"2020-09-25","current":-3.057755,"twenty":-5.723134,"median":-4.752061,"eighty":-3.482443,"marketCap":435164400},{"date":"2020-09-30","current":-3.60985,"twenty":-5.692143,"median":-4.726235,"eighty":-3.482443,"marketCap":513735750},{"date":"2020-10-09","current":-3.439974,"twenty":-5.681812,"median":-4.287185,"eighty":-3.439974,"marketCap":489559950},{"date":"2020-10-16","current":-3.439974,"twenty":-5.681812,"median":-4.209707,"eighty":-3.439974,"marketCap":489559950},{"date":"2020-10-23","current":-3.907131,"twenty":-5.64049,"median":-4.132227,"eighty":-3.439974,"marketCap":556043400},{"date":"2020-10-30","current":-3.60985,"twenty":-5.630159,"median":-4.132227,"eighty":-3.439974,"marketCap":513735750},{"date":"2020-11-06","current":-3.312568,"twenty":-5.599167,"median":-4.054748,"eighty":-3.439974,"marketCap":471428100},{"date":"2020-11-13","current":-3.142693,"twenty":-5.547514,"median":-4.028921,"eighty":-3.355037,"marketCap":447252300},{"date":"2020-11-20","current":-3.397506,"twenty":-5.495862,"median":-3.992069,"eighty":-3.338049,"marketCap":483516000},{"date":"2020-11-27","current":-2.955777,"twenty":-5.475201,"median":-3.977268,"eighty":-3.338049,"marketCap":465384150},{"date":"2020-12-04","current":-2.879004,"twenty":-5.444209,"median":-3.9496,"eighty":-3.253111,"marketCap":453296250},{"date":"2020-12-11","current":-2.879004,"twenty":-5.392556,"median":-3.9496,"eighty":-3.185161,"marketCap":453296250},{"date":"2020-12-18","current":-2.879004,"twenty":-5.340903,"median":-3.916374,"eighty":-3.142693,"marketCap":453296250},{"date":"2020-12-24","current":-2.994164,"twenty":-5.299581,"median":-3.890547,"eighty":-3.117212,"marketCap":471428100},{"date":"2020-12-31","current":-3.454804,"twenty":-5.268589,"median":-3.873963,"eighty":-3.100224,"marketCap":543955500},{"date":"2021-01-08","current":-3.262871,"twenty":-3.370354,"median":-3.262871,"eighty":-3.140033,"marketCap":513735750},{"date":"2021-01-15","current":-2.955777,"twenty":-3.339644,"median":-3.147711,"eighty":-3.017196,"marketCap":465384150},{"date":"2021-01-22","current":-2.840617,"twenty":-3.29358,"median":-3.032551,"eighty":-2.955777,"marketCap":447252300},{"date":"2021-01-29","current":-2.80223,"twenty":-3.262871,"median":-2.994164,"eighty":-2.80223,"marketCap":441208350},{"date":"2021-02-05","current":-2.68707,"twenty":-3.216807,"median":-2.955777,"eighty":-2.786876,"marketCap":423076500},{"date":"2021-02-11","current":-2.648683,"twenty":-3.155388,"median":-2.879004,"eighty":-2.725457,"marketCap":417032550},{"date":"2021-02-19","current":-2.725457,"twenty":-3.101647,"median":-2.840617,"eighty":-2.725457,"marketCap":429120450},{"date":"2021-02-26","current":-2.725457,"twenty":-3.06326,"median":-2.80223,"eighty":-2.694747,"marketCap":429120450},{"date":"2021-03-05","current":-2.68707,"twenty":-3.032551,"median":-2.80223,"eighty":-2.68707,"marketCap":423076500},{"date":"2021-03-12","current":-2.610297,"twenty":-3.024874,"median":-2.80223,"eighty":-2.65636,"marketCap":410988600},{"date":"2021-03-19","current":-2.610297,"twenty":-2.994164,"median":-2.763844,"eighty":-2.648683,"marketCap":410988600},{"date":"2021-03-26","current":-2.610297,"twenty":-2.994164,"median":-2.725457,"eighty":-2.648683,"marketCap":410988600},{"date":"2021-04-01","current":-2.68707,"twenty":-2.994164,"median":-2.725457,"eighty":-2.648683,"marketCap":423076500},{"date":"2021-04-09","current":-2.68707,"twenty":-2.971132,"median":-2.725457,"eighty":-2.648683,"marketCap":423076500},{"date":"2021-04-16","current":-2.648683,"twenty":-2.955777,"median":-2.725457,"eighty":-2.648683,"marketCap":417032550},{"date":"2021-04-23","current":-2.80223,"twenty":-2.909713,"median":-2.725457,"eighty":-2.648683,"marketCap":441208350},{"date":"2021-04-30","current":-2.68707,"twenty":-2.855972,"median":-2.68707,"eighty":-2.648683,"marketCap":423076500},{"date":"2021-05-07","current":-2.725457,"twenty":-2.840617,"median":-2.725457,"eighty":-2.648683,"marketCap":429120450},{"date":"2021-05-14","current":-2.68707,"twenty":-2.840617,"median":-2.68707,"eighty":-2.648683,"marketCap":423076500},{"date":"2021-05-21","current":-2.610297,"twenty":-2.840617,"median":-2.68707,"eighty":-2.648683,"marketCap":410988600},{"date":"2021-05-28","current":-2.68707,"twenty":-2.825262,"median":-2.68707,"eighty":-2.648683,"marketCap":423076500},{"date":"2021-06-04","current":-2.57191,"twenty":-2.80223,"median":-2.68707,"eighty":-2.648683,"marketCap":404944650},{"date":"2021-06-11","current":-2.418363,"twenty":-2.80223,"median":-2.68707,"eighty":-2.610297,"marketCap":380768850},{"date":"2021-06-18","current":-2.34159,"twenty":-2.80223,"median":-2.68707,"eighty":-2.610297,"marketCap":368680950},{"date":"2021-06-25","current":-2.379976,"twenty":-2.80223,"median":-2.68707,"eighty":-2.610297,"marketCap":374724900},{"date":"2021-07-02","current":-1.724379,"twenty":-2.80223,"median":-2.68707,"eighty":-2.610297,"marketCap":362637000},{"date":"2021-07-09","current":-1.609421,"twenty":-2.80223,"median":-2.68707,"eighty":-2.533523,"marketCap":338461200},{"date":"2021-07-16","current":-1.551942,"twenty":-2.80223,"median":-2.68707,"eighty":-2.45675,"marketCap":326373300},{"date":"2021-07-23","current":-1.494462,"twenty":-2.80223,"median":-2.68707,"eighty":-2.379976,"marketCap":314285400},{"date":"2021-07-30","current":-1.807849,"twenty":-2.763844,"median":-2.667877,"eighty":-2.379976,"marketCap":332417250},{"date":"2021-08-06","current":-1.709239,"twenty":-2.763844,"median":-2.648683,"eighty":-2.303203,"marketCap":314285400},{"date":"2021-08-13","current":-1.774979,"twenty":-2.763844,"median":-2.648683,"eighty":-1.873589,"marketCap":326373300},{"date":"2021-08-20","current":-1.610629,"twenty":-2.763844,"median":-2.648683,"eighty":-1.774979,"marketCap":296153550},{"date":"2021-08-27","current":-1.906458,"twenty":-2.763844,"median":-2.648683,"eighty":-1.774979,"marketCap":350549100},{"date":"2021-09-03","current":-1.807849,"twenty":-2.725457,"median":-2.648683,"eighty":-1.807849,"marketCap":332417250},{"date":"2021-09-10","current":-1.939328,"twenty":-2.725457,"median":-2.62949,"eighty":-1.807849,"marketCap":356593050},{"date":"2021-09-17","current":-1.807849,"twenty":-2.725457,"median":-2.610297,"eighty":-1.807849,"marketCap":332417250},{"date":"2021-09-24","current":-1.873589,"twenty":-2.725457,"median":-2.610297,"eighty":-1.807849,"marketCap":344505150},{"date":"2021-09-30","current":-1.742109,"twenty":-2.725457,"median":-2.610297,"eighty":-1.794701,"marketCap":320329350},{"date":"2021-10-08","current":-1.840719,"twenty":-2.725457,"median":-2.610297,"eighty":-1.794701,"marketCap":338461200},{"date":"2021-10-15","current":-1.873589,"twenty":-2.725457,"median":-2.610297,"eighty":-1.807849,"marketCap":344505150},{"date":"2021-10-22","current":-1.709239,"twenty":-2.725457,"median":-2.610297,"eighty":-1.774979,"marketCap":314285400},{"date":"2021-10-29","current":-1.676369,"twenty":-2.725457,"median":-2.533523,"eighty":-1.755257,"marketCap":308241450},{"date":"2021-11-05","current":-1.643499,"twenty":-2.725457,"median":-2.495137,"eighty":-1.742109,"marketCap":302197500},{"date":"2021-11-12","current":-1.807849,"twenty":-2.725457,"median":-2.45675,"eighty":-1.742109,"marketCap":332417250},{"date":"2021-11-19","current":-1.709239,"twenty":-2.725457,"median":-2.418363,"eighty":-1.731471,"marketCap":314285400},{"date":"2021-11-26","current":-1.870368,"twenty":-2.710102,"median":-2.379976,"eighty":-1.709239,"marketCap":314285400},{"date":"2021-12-03","current":-1.834399,"twenty":-2.68707,"median":-2.379976,"eighty":-1.715295,"marketCap":308241450},{"date":"2021-12-10","current":-1.798431,"twenty":-2.68707,"median":-2.322396,"eighty":-1.725225,"marketCap":302197500},{"date":"2021-12-17","current":-1.690525,"twenty":-2.68707,"median":-2.264816,"eighty":-1.715295,"marketCap":284065650},{"date":"2021-12-24","current":-1.762462,"twenty":-2.68707,"median":-1.972198,"eighty":-1.715295,"marketCap":296153550},{"date":"2021-12-31","current":-1.618588,"twenty":-2.68707,"median":-1.939328,"eighty":-1.709239,"marketCap":271977750},{"date":"2022-01-07","current":-1.618588,"twenty":-1.740881,"median":-1.654556,"eighty":-1.640169,"marketCap":271977750},{"date":"2022-01-14","current":-1.906337,"twenty":-1.870368,"median":-1.726493,"eighty":-1.654556,"marketCap":320329350},{"date":"2022-01-21","current":-2.050211,"twenty":-1.906337,"median":-1.798431,"eighty":-1.654556,"marketCap":344505150},{"date":"2022-01-28","current":-1.978274,"twenty":-2.007049,"median":-1.870368,"eighty":-1.654556,"marketCap":332417250},{"date":"2022-02-04","current":-2.08618,"twenty":-2.050211,"median":-1.888352,"eighty":-1.654556,"marketCap":350549100},{"date":"2022-02-11","current":-1.978274,"twenty":-2.050211,"median":-1.906337,"eighty":-1.726493,"marketCap":332417250},{"date":"2022-02-18","current":-2.014242,"twenty":-2.050211,"median":-1.906337,"eighty":-1.726493,"marketCap":338461200},{"date":"2022-02-25","current":-1.906337,"twenty":-2.050211,"median":-1.978274,"eighty":-1.762462,"marketCap":320329350},{"date":"2022-03-04","current":-1.798431,"twenty":-2.050211,"median":-1.906337,"eighty":-1.798431,"marketCap":302197500},{"date":"2022-03-11","current":-1.978274,"twenty":-2.014242,"median":-1.906337,"eighty":-1.762462,"marketCap":332417250},{"date":"2022-03-18","current":-1.906337,"twenty":-2.014242,"median":-1.906337,"eighty":-1.798431,"marketCap":320329350},{"date":"2022-03-25","current":-1.978274,"twenty":-2.014242,"median":-1.906337,"eighty":-1.798431,"marketCap":332417250},{"date":"2022-04-01","current":-1.978274,"twenty":-2.014242,"median":-1.906337,"eighty":-1.798431,"marketCap":332417250},{"date":"2022-04-08","current":-1.942305,"twenty":-2.014242,"median":-1.906337,"eighty":-1.798431,"marketCap":326373300},{"date":"2022-04-14","current":-1.834399,"twenty":-2.014242,"median":-1.906337,"eighty":-1.798431,"marketCap":308241450},{"date":"2022-04-22","current":-1.798431,"twenty":-1.999855,"median":-1.906337,"eighty":-1.798431,"marketCap":302197500},{"date":"2022-04-29","current":-1.654556,"twenty":-1.978274,"median":-1.906337,"eighty":-1.77685,"marketCap":278021700},{"date":"2022-05-06","current":-1.54665,"twenty":-1.978274,"median":-1.906337,"eighty":-1.726493,"marketCap":259889850},{"date":"2022-05-13","current":-1.510682,"twenty":-1.978274,"median":-1.906337,"eighty":-1.654556,"marketCap":253845900},{"date":"2022-05-20","current":-1.510682,"twenty":-1.978274,"median":-1.870368,"eighty":-1.654556,"marketCap":253845900},{"date":"2022-05-27","current":-1.582619,"twenty":-1.978274,"median":-1.870368,"eighty":-1.618588,"marketCap":265933800},{"date":"2022-06-02","current":-1.654556,"twenty":-1.978274,"median":-1.870368,"eighty":-1.618588,"marketCap":278021700},{"date":"2022-06-10","current":-1.618588,"twenty":-1.978274,"median":-1.834399,"eighty":-1.618588,"marketCap":271977750},{"date":"2022-06-17","current":-1.726493,"twenty":-1.978274,"median":-1.834399,"eighty":-1.618588,"marketCap":290109600},{"date":"2022-06-24","current":-1.762462,"twenty":-1.978274,"median":-1.798431,"eighty":-1.618588,"marketCap":296153550},{"date":"2022-06-30","current":-1.888506,"twenty":-1.978274,"median":-1.798431,"eighty":-1.618588,"marketCap":296153550},{"date":"2022-07-08","current":-1.811424,"twenty":-1.978274,"median":-1.798431,"eighty":-1.618588,"marketCap":284065650},{"date":"2022-07-15","current":-1.772883,"twenty":-1.978274,"median":-1.798431,"eighty":-1.618588,"marketCap":278021700},{"date":"2022-07-22","current":-1.580178,"twenty":-1.978274,"median":-1.798431,"eighty":-1.618588,"marketCap":247801950},{"date":"2022-07-29","current":-1.618719,"twenty":-1.978274,"median":-1.798431,"eighty":-1.618588,"marketCap":253845900},{"date":"2022-08-05","current":-1.695801,"twenty":-1.978274,"median":-1.798431,"eighty":-1.618588,"marketCap":265933800},{"date":"2022-08-12","current":-1.503096,"twenty":-1.956693,"median":-1.785657,"eighty":-1.618588,"marketCap":235714050},{"date":"2022-08-19","current":-1.541637,"twenty":-1.942305,"median":-1.772883,"eighty":-1.582619,"marketCap":241758000},{"date":"2022-08-26","current":-1.618719,"twenty":-1.942305,"median":-1.762462,"eighty":-1.582619,"marketCap":253845900},{"date":"2022-09-02","current":-1.426014,"twenty":-1.920724,"median":-1.734342,"eighty":-1.582619,"marketCap":223626150},{"date":"2022-09-09","current":-1.387473,"twenty":-1.906337,"median":-1.734342,"eighty":-1.580178,"marketCap":217582200},{"date":"2022-09-16","current":-1.387473,"twenty":-1.906337,"median":-1.726493,"eighty":-1.560061,"marketCap":217582200},{"date":"2022-09-23","current":-1.348933,"twenty":-1.906337,"median":-1.726493,"eighty":-1.54665,"marketCap":211538250},{"date":"2022-09-30","current":-1.426014,"twenty":-1.906337,"median":-1.726493,"eighty":-1.543642,"marketCap":223626150},{"date":"2022-10-07","current":-1.426014,"twenty":-1.906337,"median":-1.726493,"eighty":-1.541637,"marketCap":223626150},{"date":"2022-10-14","current":-1.310392,"twenty":-1.906337,"median":-1.654556,"eighty":-1.541637,"marketCap":205494300},{"date":"2022-10-21","current":-1.541637,"twenty":-1.906337,"median":-1.654556,"eighty":-1.541637,"marketCap":241758000},{"date":"2022-10-28","current":-1.464555,"twenty":-1.906337,"median":-1.654556,"eighty":-1.541637,"marketCap":229670100},{"date":"2022-11-04","current":-1.65726,"twenty":-1.906337,"median":-1.654556,"eighty":-1.541637,"marketCap":259889850},{"date":"2022-11-11","current":-1.849965,"twenty":-1.906337,"median":-1.654556,"eighty":-1.541637,"marketCap":290109600},{"date":"2022-11-18","current":-1.580178,"twenty":-1.906337,"median":-1.655908,"eighty":-1.541637,"marketCap":247801950},{"date":"2022-11-25","current":-1.695801,"twenty":-1.902771,"median":-1.65726,"eighty":-1.541637,"marketCap":265933800},{"date":"2022-12-02","current":-1.547512,"twenty":-1.888506,"median":-1.654556,"eighty":-1.541637,"marketCap":265933800},{"date":"2022-12-09","current":-1.512342,"twenty":-1.884878,"median":-1.654556,"eighty":-1.541637,"marketCap":259889850},{"date":"2022-12-16","current":-1.442,"twenty":-1.870368,"median":-1.654556,"eighty":-1.518201,"marketCap":247801950},{"date":"2022-12-23","current":-1.477171,"twenty":-1.870368,"median":-1.654556,"eighty":-1.511014,"marketCap":253845900},{"date":"2022-12-30","current":-1.477171,"twenty":-1.870368,"median":-1.636637,"eighty":-1.510682,"marketCap":253845900},{"date":"2023-01-06","current":-1.406829,"twenty":-1.870368,"median":-1.618719,"eighty":-1.503096,"marketCap":241758000},{"date":"2023-01-13","current":-1.512342,"twenty":-1.870368,"median":-1.618719,"eighty":-1.503096,"marketCap":259889850},{"date":"2023-01-20","current":-1.477171,"twenty":-1.870368,"median":-1.618719,"eighty":-1.477171,"marketCap":253845900},{"date":"2023-01-27","current":-1.512342,"twenty":-1.870368,"median":-1.618719,"eighty":-1.477171,"marketCap":259889850},{"date":"2023-02-03","current":-1.512342,"twenty":-1.870368,"median":-1.618719,"eighty":-1.477171,"marketCap":259889850},{"date":"2023-02-10","current":-1.477171,"twenty":-1.870368,"median":-1.618653,"eighty":-1.477171,"marketCap":253845900},{"date":"2023-02-17","current":-1.477171,"twenty":-1.849965,"median":-1.618588,"eighty":-1.477171,"marketCap":253845900},{"date":"2023-02-24","current":-1.336488,"twenty":-1.849965,"median":-1.618588,"eighty":-1.477171,"marketCap":229670100},{"date":"2023-03-03","current":-1.371659,"twenty":-1.849965,"median":-1.618588,"eighty":-1.477171,"marketCap":235714050},{"date":"2023-03-10","current":-1.512342,"twenty":-1.52641,"median":-1.459586,"eighty":-1.378693,"marketCap":259889850},{"date":"2023-03-17","current":-1.336488,"twenty":-7.544229,"median":-3.355037,"eighty":-1.725225,"marketCap":229670100},{"date":"2023-03-24","current":-1.442,"twenty":-7.544229,"median":-3.355037,"eighty":-1.709239,"marketCap":247801950},{"date":"2023-03-31","current":-1.442,"twenty":-7.544229,"median":-3.312568,"eighty":-1.709239,"marketCap":247801950},{"date":"2023-04-06","current":-1.442,"twenty":-7.544229,"median":-3.262871,"eighty":-1.709239,"marketCap":247801950},{"date":"2023-04-14","current":-1.406829,"twenty":-7.544229,"median":-3.185161,"eighty":-1.695801,"marketCap":241758000},{"date":"2023-04-21","current":-1.406829,"twenty":-7.544229,"median":-3.142693,"eighty":-1.692635,"marketCap":241758000},{"date":"2023-04-28","current":-1.371659,"twenty":-7.544229,"median":-3.100224,"eighty":-1.676369,"marketCap":235714050},{"date":"2023-05-05","current":-1.442,"twenty":-7.544229,"median":-3.100224,"eighty":-1.670688,"marketCap":247801950},{"date":"2023-05-12","current":-1.477171,"twenty":-7.528428,"median":-3.032551,"eighty":-1.65726,"marketCap":253845900},{"date":"2023-05-19","current":-1.547512,"twenty":-7.419329,"median":-2.994164,"eighty":-1.654556,"marketCap":265933800},{"date":"2023-05-25","current":-1.547512,"twenty":-7.380812,"median":-2.994164,"eighty":-1.654556,"marketCap":265933800},{"date":"2023-06-02","current":-1.336488,"twenty":-7.380812,"median":-2.972817,"eighty":-1.643499,"marketCap":229670100},{"date":"2023-06-09","current":-1.371659,"twenty":-7.345337,"median":-2.930349,"eighty":-1.63816,"marketCap":235714050},{"date":"2023-06-16","current":-1.266146,"twenty":-7.28279,"median":-2.91739,"eighty":-1.618719,"marketCap":217582200},{"date":"2023-06-23","current":-1.160634,"twenty":-7.282401,"median":-2.88788,"eighty":-1.618719,"marketCap":199450350},{"date":"2023-06-30","current":-1.125463,"twenty":-7.245951,"median":-2.879004,"eighty":-1.618719,"marketCap":193406400},{"date":"2023-07-07","current":-1.048751,"twenty":-7.233196,"median":-2.879004,"eighty":-1.618588,"marketCap":193406400},{"date":"2023-07-14","current":-1.048751,"twenty":-7.203672,"median":-2.862208,"eighty":-1.618588,"marketCap":193406400},{"date":"2023-07-21","current":-1.048751,"twenty":-7.18399,"median":-2.840617,"eighty":-1.610629,"marketCap":193406400},{"date":"2023-07-28","current":-1.048751,"twenty":-7.176807,"median":-2.821423,"eighty":-1.5987,"marketCap":193406400},{"date":"2023-08-04","current":-1.048751,"twenty":-7.172018,"median":-2.80223,"eighty":-1.582619,"marketCap":193406400},{"date":"2023-08-11","current":-1.048751,"twenty":-7.149678,"median":-2.783037,"eighty":-1.58048,"marketCap":193406400},{"date":"2023-08-18","current":-0.704577,"twenty":-7.134785,"median":-2.744651,"eighty":-1.580178,"marketCap":193406400},{"date":"2023-08-25","current":-0.704577,"twenty":-7.104985,"median":-2.725457,"eighty":-1.57921,"marketCap":193406400},{"date":"2023-09-01","current":-0.704577,"twenty":-7.085579,"median":-2.725457,"eighty":-1.547512,"marketCap":193406400},{"date":"2023-09-08","current":-0.704577,"twenty":-7.036374,"median":-2.68707,"eighty":-1.547512,"marketCap":193406400},{"date":"2023-09-15","current":-0.704577,"twenty":-7.024786,"median":-2.68707,"eighty":-1.547512,"marketCap":193406400},{"date":"2023-09-22","current":-0.814667,"twenty":-6.952031,"median":-2.68707,"eighty":-1.547167,"marketCap":223626150},{"date":"2023-09-29","current":-0.770631,"twenty":-6.888758,"median":-2.68707,"eighty":-1.54665,"marketCap":211538250},{"date":"2023-10-06","current":-0.704577,"twenty":-6.818174,"median":-2.68707,"eighty":-1.541637,"marketCap":193406400},{"date":"2023-10-13","current":-0.660541,"twenty":-6.759833,"median":-2.68707,"eighty":-1.541637,"marketCap":181318500},{"date":"2023-10-20","current":-0.638523,"twenty":-6.677396,"median":-2.648683,"eighty":-1.541637,"marketCap":175274550},{"date":"2023-10-27","current":-0.638523,"twenty":-6.611563,"median":-2.648683,"eighty":-1.53795,"marketCap":175274550},{"date":"2023-11-03","current":-0.660541,"twenty":-6.446572,"median":-2.648683,"eighty":-1.512342,"marketCap":181318500},{"date":"2023-11-10","current":-0.968793,"twenty":-6.265211,"median":-2.610297,"eighty":-1.512342,"marketCap":265933800},{"date":"2023-11-17","current":-0.924757,"twenty":-6.249993,"median":-2.610297,"eighty":-1.510682,"marketCap":253845900},{"date":"2023-11-24","current":-0.836685,"twenty":-6.100337,"median":-2.610297,"eighty":-1.503096,"marketCap":229670100},{"date":"2023-12-01","current":-0.725826,"twenty":-6.0179,"median":-2.495137,"eighty":-1.491004,"marketCap":205494300},{"date":"2023-12-08","current":-0.768521,"twenty":-5.946716,"median":-2.418363,"eighty":-1.477171,"marketCap":217582200},{"date":"2023-12-15","current":-0.704478,"twenty":-5.795448,"median":-2.379976,"eighty":-1.477171,"marketCap":199450350},{"date":"2023-12-22","current":-0.725826,"twenty":-5.770589,"median":-2.264816,"eighty":-1.477171,"marketCap":205494300},{"date":"2023-12-29","current":-0.789869,"twenty":-5.770589,"median":-2.08618,"eighty":-1.477171,"marketCap":223626150},{"date":"2024-01-05","current":-0.853913,"twenty":-5.770589,"median":-2.050211,"eighty":-1.477171,"marketCap":241758000},{"date":"2024-01-12","current":-0.853913,"twenty":-5.688152,"median":-2.014242,"eighty":-1.464555,"marketCap":241758000},{"date":"2024-01-19","current":-0.853913,"twenty":-5.68308,"median":-2.005068,"eighty":-1.464555,"marketCap":241758000},{"date":"2024-01-26","current":-0.789869,"twenty":-5.610604,"median":-1.978274,"eighty":-1.442,"marketCap":223626150},{"date":"2024-02-02","current":-0.68313,"twenty":-5.605715,"median":-1.978274,"eighty":-1.442,"marketCap":193406400},{"date":"2024-02-09","current":-0.704478,"twenty":-5.594831,"median":-1.978274,"eighty":-1.442,"marketCap":199450350},{"date":"2024-02-16","current":-0.68313,"twenty":-5.475201,"median":-1.942305,"eighty":-1.442,"marketCap":193406400},{"date":"2024-02-23","current":-0.576391,"twenty":-5.440841,"median":-1.939328,"eighty":-1.442,"marketCap":163186650},{"date":"2024-03-01","current":-0.555043,"twenty":-5.358404,"median":-1.906458,"eighty":-1.410666,"marketCap":157142700},{"date":"2024-03-08","current":-0.533695,"twenty":-5.311387,"median":-1.906337,"eighty":-1.406829,"marketCap":151098750},{"date":"2024-03-15","current":-0.597739,"twenty":-5.268589,"median":-1.906337,"eighty":-1.406829,"marketCap":169230600},{"date":"2024-03-22","current":-0.555043,"twenty":-5.216936,"median":-1.906337,"eighty":-1.406829,"marketCap":157142700},{"date":"2024-03-28","current":-0.533695,"twenty":-5.165284,"median":-1.873589,"eighty":-1.406829,"marketCap":151098750},{"date":"2024-04-05","current":-0.448304,"twenty":-5.134292,"median":-1.873589,"eighty":-1.406829,"marketCap":126922950},{"date":"2024-04-12","current":-0.426956,"twenty":-5.061978,"median":-1.870368,"eighty":-1.402958,"marketCap":120879000},{"date":"2024-04-19","current":-0.448304,"twenty":-5.061978,"median":-1.870368,"eighty":-1.387473,"marketCap":126922950},{"date":"2024-04-26","current":-0.384261,"twenty":-4.958672,"median":-1.849965,"eighty":-1.374822,"marketCap":108791100},{"date":"2024-05-03","current":-0.384261,"twenty":-4.907019,"median":-1.840719,"eighty":-1.371659,"marketCap":108791100},{"date":"2024-05-10","current":-0.405608,"twenty":-4.793383,"median":-1.834399,"eighty":-1.371659,"marketCap":114835050},{"date":"2024-05-17","current":-0.405608,"twenty":-4.752061,"median":-1.834399,"eighty":-1.353478,"marketCap":114835050},{"date":"2024-05-24","current":-0.362913,"twenty":-4.276855,"median":-1.811424,"eighty":-1.336488,"marketCap":102747150},{"date":"2024-05-31","current":-0.320217,"twenty":-4.132227,"median":-1.807849,"eighty":-1.315611,"marketCap":90659250},{"date":"2024-06-07","current":-0.320217,"twenty":-4.028921,"median":-1.807849,"eighty":-1.271851,"marketCap":90659250},{"date":"2024-06-14","current":-0.298869,"twenty":-3.992069,"median":-1.807849,"eighty":-1.266146,"marketCap":84615300},{"date":"2024-06-21","current":-0.234826,"twenty":-3.9496,"median":-1.798431,"eighty":-1.167668,"marketCap":66483450},{"date":"2024-06-28","current":-0.213478,"twenty":-3.907131,"median":-1.798431,"eighty":-1.125463,"marketCap":60439500},{"date":"2024-07-05","current":-0.306962,"twenty":-3.873963,"median":-1.798431,"eighty":-1.048751,"marketCap":60439500},{"date":"2024-07-12","current":-0.306962,"twenty":-3.82231,"median":-1.798431,"eighty":-1.048751,"marketCap":60439500},{"date":"2024-07-19","current":-0.306962,"twenty":-3.822194,"median":-1.774979,"eighty":-1.048751,"marketCap":60439500},{"date":"2024-07-26","current":-0.306962,"twenty":-3.714161,"median":-1.772883,"eighty":-1.048751,"marketCap":60439500},{"date":"2024-08-02","current":-0.306962,"twenty":-3.643824,"median":-1.762462,"eighty":-1.048751,"marketCap":60439500},{"date":"2024-08-09","current":-0.306962,"twenty":-3.60985,"median":-1.762462,"eighty":-1.048751,"marketCap":60439500},{"date":"2024-08-16","current":-0.306962,"twenty":-3.524912,"median":-1.742109,"eighty":-1.048751,"marketCap":60439500},{"date":"2024-08-23","current":-0.306962,"twenty":-3.482443,"median":-1.734342,"eighty":-0.929161,"marketCap":60439500},{"date":"2024-08-30","current":-0.306962,"twenty":-3.439974,"median":-1.734342,"eighty":-0.924757,"marketCap":60439500},{"date":"2024-09-06","current":-0.306962,"twenty":-3.439974,"median":-1.726493,"eighty":-0.858703,"marketCap":60439500},{"date":"2024-09-13","current":-0.306962,"twenty":-3.412636,"median":-1.726493,"eighty":-0.853913,"marketCap":60439500},{"date":"2024-09-20","current":-0.306962,"twenty":-3.355037,"median":-1.709239,"eighty":-0.853913,"marketCap":60439500},{"date":"2024-09-27","current":-0.306962,"twenty":-3.339644,"median":-1.709239,"eighty":-0.836685,"marketCap":60439500},{"date":"2024-10-04","current":-0.521835,"twenty":-3.270099,"median":-1.709239,"eighty":-0.814667,"marketCap":102747150},{"date":"2024-10-10","current":-0.39905,"twenty":-3.22763,"median":-1.695801,"eighty":-0.811217,"marketCap":78571350},{"date":"2024-10-18","current":-0.337658,"twenty":-3.185161,"median":-1.695801,"eighty":-0.811217,"marketCap":66483450},{"date":"2024-10-25","current":-0.337658,"twenty":-3.142693,"median":-1.676369,"eighty":-0.789869,"marketCap":66483450},{"date":"2024-11-01","current":-0.306962,"twenty":-3.100224,"median":-1.671635,"eighty":-0.789869,"marketCap":60439500},{"date":"2024-11-08","current":-0.337658,"twenty":-3.057755,"median":-1.65726,"eighty":-0.768521,"marketCap":66483450},{"date":"2024-11-15","current":-0.337658,"twenty":-2.994164,"median":-1.654556,"eighty":-0.726595,"marketCap":66483450},{"date":"2024-11-22","current":-0.306962,"twenty":-2.994164,"median":-1.654556,"eighty":-0.725826,"marketCap":60439500},{"date":"2024-11-29","current":-0.278885,"twenty":-2.972817,"median":-1.643499,"eighty":-0.704577,"marketCap":60439500},{"date":"2024-12-06","current":-0.278885,"twenty":-2.930349,"median":-1.63816,"eighty":-0.704577,"marketCap":60439500},{"date":"2024-12-13","current":-0.278885,"twenty":-2.91739,"median":-1.618719,"eighty":-0.704577,"marketCap":60439500},{"date":"2024-12-20","current":-0.278885,"twenty":-2.88788,"median":-1.618719,"eighty":-0.704577,"marketCap":60439500},{"date":"2024-12-27","current":-0.278885,"twenty":-2.879004,"median":-1.618719,"eighty":-0.704577,"marketCap":60439500},{"date":"2025-01-03","current":-0.278885,"twenty":-2.879004,"median":-1.618588,"eighty":-0.704577,"marketCap":60439500},{"date":"2025-01-10","current":-0.278885,"twenty":-2.879004,"median":-1.618588,"eighty":-0.704478,"marketCap":60439500},{"date":"2025-01-17","current":-0.278885,"twenty":-2.84152,"median":-1.610629,"eighty":-0.68313,"marketCap":60439500},{"date":"2025-01-24","current":-0.278885,"twenty":-2.840617,"median":-1.609421,"eighty":-0.661782,"marketCap":60439500},{"date":"2025-01-28","current":-0.278885,"twenty":-2.83294,"median":-1.582619,"eighty":-0.660541,"marketCap":60439500},{"date":"2025-02-07","current":-0.278885,"twenty":-2.80223,"median":-1.582619,"eighty":-0.640052,"marketCap":60439500},{"date":"2025-02-14","current":-0.278885,"twenty":-2.763844,"median":-1.580178,"eighty":-0.638523,"marketCap":60439500},{"date":"2025-02-21","current":-0.278885,"twenty":-2.725457,"median":-1.580178,"eighty":-0.634636,"marketCap":60439500},{"date":"2025-02-28","current":-0.278885,"twenty":-2.725457,"median":-1.551942,"eighty":-0.597739,"marketCap":60439500},{"date":"2025-03-07","current":-0.278885,"twenty":-2.702425,"median":-1.547512,"eighty":-0.567852,"marketCap":60439500},{"date":"2025-03-14","current":-0.278885,"twenty":-2.68707,"median":-1.547512,"eighty":-0.555043,"marketCap":60439500},{"date":"2025-03-21","current":-0.278885,"twenty":-2.68707,"median":-1.547512,"eighty":-0.533695,"marketCap":60439500},{"date":"2025-03-28","current":-0.278885,"twenty":-2.68707,"median":-1.54665,"eighty":-0.528951,"marketCap":60439500},{"date":"2025-04-03","current":-0.278885,"twenty":-2.68707,"median":-1.54665,"eighty":-0.49527,"marketCap":60439500},{"date":"2025-04-11","current":-0.278885,"twenty":-2.68707,"median":-1.541637,"eighty":-0.448304,"marketCap":60439500},{"date":"2025-04-17","current":-0.278885,"twenty":-2.65636,"median":-1.541637,"eighty":-0.444034,"marketCap":60439500},{"date":"2025-04-25","current":-0.278885,"twenty":-2.648683,"median":-1.541637,"eighty":-0.426956,"marketCap":60439500},{"date":"2025-05-02","current":-0.278885,"twenty":-2.648683,"median":-1.53242,"eighty":-0.426956,"marketCap":60439500},{"date":"2025-05-09","current":-0.278885,"twenty":-2.648683,"median":-1.512342,"eighty":-0.405608,"marketCap":60439500}],"updateTime":1746856789258}}}