港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天大药业

0.138

0.000

成交量：- -

成交额：- -

市值：2.97亿

市盈率：-4.83

高：0.138

开：0.138

低：0.138

收：0.138

数据加载中...

总览公司新闻公告

天大药业(00455)：冼彦芳获委任为提名委员会成员

智通财经网

天大药业股价拉升11.43% 市值涨3833.74万港元

天大药业盘中异动股价大跌9.52%

天大药业盘中异动大幅上涨6.45%报0.165港元

天大药业(00455)股价上升6.452%，现价港币$0.165

阿斯达克财经

【热点】“新冠感染”话题冲上热搜！抗病毒概念股异军突起

【港股异动丨药品股拉升新华制药一度大涨近16% 三生制药涨5.6%】港股药品股拉升明显，其中，山东新华制药一度大涨近16%表现抢眼，天大药业、德琪医药涨超6%，三生制药、远大医药涨5.6%，石药集团、信达生物涨超2%。消息上，近一月以来，全国多地均出现新冠流行趋势。“最近两个月，我们确实感受到了新冠病毒感染有一定的抬头趋势，然而，这种变化并没有达到显著的规模，而是保持在了一个相对合理和可控的范围内。”5月12日，来自北京、上海、广州、武汉等多位感染科专家告诉记者，需要注意的是，对大多数年轻人而言，新冠病毒感染通常在3到5天内自行缓解，但老年人仍面临重症风险，患病后仍不能掉以轻心。此外据悉，新华制药是全球重要的解热镇痛药物供应商，拥有布洛芬、阿司匹林、五安系列、美洛昔康等系列产品。

天大药业股价重挫23.53% 市值跌6576.87万港元

天大药业5月9日收盘上涨8.0%，成交326港元

天大药业盘中异动大幅跳水10.11%

天大药业(00455)股价显著下跌10.112%，现价港币$0.16

阿斯达克财经

天大药业(00455)股价大幅下跌27.222%，现价港币$0.131

阿斯达克财经

天大药业股价重挫15.00% 市值跌4934.4万港元

天大药业股价重挫12.90% 市值跌3744.35万港元

天大药业盘中异动临近收盘急速下挫7.74%报0.155港元

《业绩》天大药业(00455.HK)全年亏损扩大至6,137.1万元

阿斯达克财经

天大药业(00455)公布2024年业绩股东应占亏损6137.1万港元同比增长1.54倍

天大药业(00455)发盈警预计年度股东应占亏损不少于6100万港元

天大药业拟3月28日举行董事会会议批准年度业绩

格隆汇资讯

天大药业盘中异动早盘股价大跌8.89%报0.164港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00455/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00455","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00455\",,,,,undefined,":{"symbol":"00455","market":"HK","secType":"STK","nameCN":"天大药业","latestPrice":0.138,"timestamp":1750986050616,"preClose":0.138,"halted":0,"volume":0,"delay":0,"floatShares":2150041884,"shares":2150041884,"eps":-0.028544,"marketStatus":"休市中","change":0,"latestTime":"06-27 09:00:50","open":0.138,"high":0.138,"low":0.138,"amount":0,"amplitude":0,"askPrice":0.157,"askSize":100000,"bidPrice":0.135,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":-0.028544,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":701884800000,"exchange":"SEHK","adjPreClose":0.138,"dividendRate":0.018841,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00455\",,,,,undefined,":{"symbol":"00455","floatShares":2150041884,"roa":"-4.02%","roe":"-11.19%","lyrEps":-0.028544,"shares":2150041884,"dividePrice":0.0026,"high":0.138,"amplitude":0,"preClose":0.138,"low":0.138,"week52Low":0.13,"pbRate":"0.59","psRate":"0.90","week52High":0.275,"institutionHeld":0,"latestPrice":0.138,"committee":-0.5625,"eps":-0.028544,"divideRate":0.018841,"volume":0,"delay":0,"ttmEps":-0.028544,"open":0.138,"prevYearClose":0.169,"prevWeekClose":0.135,"prevMonthClose":0.141,"prevQuarterClose":0.18,"fiveDayClose":0.135,"twentyDayClose":0.141,"sixtyDayClose":0.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00455\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546092719","title":"天大药业(00455)：冼彦芳获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2546092719","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546092719?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 17:45","pubTimestamp":1751017524,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天大药业(00455)发布公告，由2025年6月27日起：独立非执行董事赵崇康不再担任公司的提名委员会成员;独立非执行董事冼彦芳获委任为提名委员会成员;及独立非执行董事林日辉已委任为首席独立非执行董事。首席独立非执行董事并非公司的行政职务，亦不担任集团任何管理职务。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00455","BK1191"],"gpt_icon":0},{"id":"2537017649","title":"天大药业股价拉升11.43% 市值涨3833.74万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537017649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537017649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:01","pubTimestamp":1747980060,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时01分，天大药业股票出现波动，股价大幅上涨11.43%。截至发稿，该股报0.156港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出312港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天大药业股票所在的药品行业中，整体涨幅为4.92%。其相关个股中，恒瑞医药、天大药业、康哲药业涨幅较大，振幅较大的相关个股有康哲药业、绿叶制药、恒瑞医药，振幅分别为11.91%、11.00%、10.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231401009762df95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231401009762df95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00455"],"gpt_icon":0},{"id":"2537676125","title":"天大药业盘中异动 股价大跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676125?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:29","pubTimestamp":1747794545,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘10时29分，天大药业股票出现异动，股价急速跳水9.52%。截至发稿，该股报0.152港元/股，成交量2000股，换手率0.00%，振幅0.00%。天大药业股票所在的药品行业中，整体涨幅为0.81%。其相关个股中，凯莱英、泰凌医药、三生制药涨幅较大，振幅较大的相关个股有凯莱英、三生制药、泰凌医药，振幅分别为14.55%、10.01%、8.43%。天大药业公司简介：天大药业有限公司是一家从事医药业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110290597603086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110290597603086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00455","BK1191"],"gpt_icon":0},{"id":"2536662282","title":"天大药业盘中异动 大幅上涨6.45%报0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536662282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536662282?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:53","pubTimestamp":1747720408,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘13时53分，天大药业股票出现异动，股价快速拉升6.45%。截至发稿，该股报0.165港元/股，成交量10万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.65万港元，流出0港元。天大药业股票所在的药品行业中，整体涨幅为1.09%。其相关个股中，三生制药、中生联合、德琪医药-B涨幅较大，振幅较大的相关个股有三生制药、泰凌医药、德琪医药-B，振幅分别为36.83%、11.54%、11.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052013532894fc543c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052013532894fc543c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00455"],"gpt_icon":0},{"id":"2536366221","title":"天大药业(00455)股价上升6.452%，现价港币$0.165","url":"https://stock-news.laohu8.com/highlight/detail?id=2536366221","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536366221?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:53","pubTimestamp":1747720380,"startTime":"0","endTime":"0","summary":"[上升股]天大药业(00455) 股价在下午01:53比前收市价上升6.452%，现股价为港币$0.165。至目前为止，今日最高价为$0.165，而最低价为$0.165。总成交量为10万股，总成交金额为港币$1.65万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505202216/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00455","BK1191"],"gpt_icon":0},{"id":"2535392281","title":"【热点】“新冠感染”话题冲上热搜！抗病毒概念股异军突起","url":"https://stock-news.laohu8.com/highlight/detail?id=2535392281","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535392281?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 20:21","pubTimestamp":1747398078,"startTime":"0","endTime":"0","summary":"5月16日，港股及A股两市抗病毒相关医药概念股受资金热捧，多数公司强势上攻。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/6c0b2b48-32e6-4e75-abf5-afc982465626.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/6c0b2b48-32e6-4e75-abf5-afc982465626.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68272dbe23082923f93a9790","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["01530","BK1593","00455","BK1191","00719","BK1161","BK1515","BK1583","BK1207","06896"],"gpt_icon":0},{"id":"2535802063","title":"【港股异动丨药品股拉升 新华制药一度大涨近16% 三生制药涨5.6%】港股药品股拉升明显，其中，山东新华制药一度大涨近16%表现抢眼，天大药业、德琪医药涨超6%，三生制药、远大医药涨5.6%，石药集团、信达生物涨超2%。 消息上，近一月以来，全国多地均出现新冠流行趋势。“最近两个月，我们确实感受到了新冠病毒感染有一定的抬头趋势，然而，这种变化并没有达到显著的规模，而是保持在了一个相对合理和可控的范围内。”5月12日，来自北京、上海、广州、武汉等多位感染科专家告诉记者，需要注意的是，对大多数年轻人而言，新冠病毒感染通常在3到5天内自行缓解，但老年人仍面临重症风险，患病后仍不能掉以轻心。此外据悉，新华制药是全球重要的解热镇痛药物供应商，拥有布洛芬、阿司匹林、五安系列、美洛昔康等系列产品。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535802063","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535802063?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:58","pubTimestamp":1747364319,"startTime":"0","endTime":"0","summary":"消息上，近一月以来，全国多地均出现新冠流行趋势。5月12日，来自北京、上海、广州、武汉等多位感染科专家告诉记者，需要注意的是，对大多数年轻人而言，新冠病毒感染通常在3到5天内自行缓解，但老年人仍面临重症风险，患病后仍不能掉以轻心。此外据悉，新华制药是全球重要的解热镇痛药物供应商，拥有布洛芬、阿司匹林、五安系列、美洛昔康等系列产品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16105850436923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2488822045.USD","LU0072913022.USD","LU1969619763.USD","LU1993786604.SGD","BK1191","LU1226288253.USD","BK0164","LU0880133367.SGD","IE00BZ08YS42.EUR","IE0008368742.USD","IE0008369823.USD","LU1951186391.HKD","00512","SG9999004220.SGD","LU1226288170.HKD","IE00BZ08YT58.USD","LU1152091754.HKD","LU0140636845.USD","LU2328871848.SGD","YANG","LU1008478684.HKD","IE00B5MMRT66.SGD","LU1226287875.USD","00455","LU1960683339.HKD","06996","LU1226287529.USD","LU0326950275.SGD","00719","01093","01801","BK1521","BK1161","LU0501845795.SGD","HSCEI","IE00B031HY20.USD","BK1589","LU1152091168.USD","BK4614","BK1593","LU1226287792.SGD","LU1807302812.USD","BK1574","BK0239","BK1583","BK1515","IE00B543WZ88.USD","01530","000756"],"gpt_icon":0},{"id":"2535678832","title":"天大药业股价重挫23.53% 市值跌6576.87万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535678832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535678832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:04","pubTimestamp":1747274648,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时04分，天大药业股票出现波动，股价急速跳水23.53%。截至发稿，该股报0.130港元/股，成交量2.8万股，换手率0.00%，振幅0.59%。资金方面，该股资金流入0港元，流出3642港元。天大药业股票所在的药品行业中，整体跌幅为0.16%。其相关个股中，远大医药、凯莱英、康臣药业涨幅较大，振幅较大的相关个股有海王英特龙、凯莱英、君圣泰医药-B，振幅分别为9.33%、5.15%、4.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515100408a6dfb1ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515100408a6dfb1ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00455","BK1191"],"gpt_icon":0},{"id":"2534786173","title":"天大药业5月9日收盘上涨8.0%，成交326港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534786173","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534786173?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:17","pubTimestamp":1746778671,"startTime":"0","endTime":"0","summary":"5月9日，截至港股收盘，恒生指数上涨0.4%，报22867.74点。天大药业收报0.162港元/股，上涨8.0%，成交量2000股，成交额326港元，振幅0.67%。最近一个月来，天大药业累计跌幅10.71%，今年来累计跌幅11.24%，跑输恒生指数13.54%的涨幅。财务数据显示，截至2024年12月31日，天大药业实现营业总收入3.06亿元，同比减少37.99%；归母净利润-5683.2万元，同比减少154.07%；毛利率46.08%，资产负债率33.9%。天大药业以此为动力,努力发展成为立足中国,辐射全球的领先医药企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050916441094f18d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050916441094f18d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00455"],"gpt_icon":0},{"id":"2533622729","title":"天大药业盘中异动 大幅跳水10.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533622729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533622729?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 14:10","pubTimestamp":1746598243,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘14时10分，天大药业股票出现波动，股价急速下挫10.11%。天大药业股票所在的药品行业中，整体跌幅为0.54%。报告期内，公司实现营业总收入3.35亿港元，同比下降38.08%；归母净利润亏损6137.1万港元，上年同期亏损2415.5万港元；经营活动产生的现金流量净额为-969.8万港元，上年同期为-4975.7万港元；据报告显示，天大药业基本每股收益为-0.0285港元，加权平均净资产收益率为-11.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050714104394eee16f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050714104394eee16f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00455"],"gpt_icon":0},{"id":"2533629505","title":"天大药业(00455)股价显著下跌10.112%，现价港币$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2533629505","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533629505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 14:10","pubTimestamp":1746598200,"startTime":"0","endTime":"0","summary":"[下跌股]天大药业(00455) 股价在下午02:10比前收市价显著下跌10.112%，现股价为港币$0.16。至目前为止，今日最高价为$0.16，而最低价为$0.16。总成交量为8000股，总成交金额为港币$1280。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505071431/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00455","BK1191"],"gpt_icon":0},{"id":"2531245536","title":"天大药业(00455)股价大幅下跌27.222%，现价港币$0.131","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245536","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531245536?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:25","pubTimestamp":1745897100,"startTime":"0","endTime":"0","summary":"[下跌股]天大药业(00455) 股价在上午11:25比前收市价大幅下跌27.222%，现股价为港币$0.131。至目前为止，今日最高价为$0.153，而最低价为$0.131。总成交量为4000股，总成交金额为港币$568。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250429718/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","00455"],"gpt_icon":0},{"id":"2531243597","title":"天大药业股价重挫15.00% 市值跌4934.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531243597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531243597?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:24","pubTimestamp":1745897066,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘11时24分，天大药业股票出现异动，股价大幅下挫15.00%。截至发稿，该股报0.153港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出306港元。天大药业股票所在的药品行业中，整体涨幅为0.13%。其相关个股中，励晶太平洋、长江生命科技、凯莱英涨幅较大，振幅较大的相关个股有泰凌医药、励晶太平洋、凯莱英，振幅分别为53.45%、26.47%、11.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911242694e6d1ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911242694e6d1ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00455"],"gpt_icon":0},{"id":"2526030185","title":"天大药业股价重挫12.90% 市值跌3744.35万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526030185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526030185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:28","pubTimestamp":1744262902,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时28分，天大药业股票出现波动，股价大幅下跌12.90%。截至发稿，该股报0.135港元/股，成交量2.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2970港元。天大药业股票所在的药品行业中，整体涨幅为0.23%。其相关个股中，衍生集团、三生制药、东阳光长江药业涨幅较大，振幅较大的相关个股有艾美疫苗、三生制药、德琪医药-B，振幅分别为15.57%、11.88%、9.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410132822aa2c68b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410132822aa2c68b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00455","BK1191"],"gpt_icon":0},{"id":"2526380883","title":"天大药业盘中异动 临近收盘急速下挫7.74%报0.155港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526380883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526380883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:58","pubTimestamp":1744185523,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时58分，天大药业股票出现异动，股价快速下跌7.74%。截至发稿，该股报0.155港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出310港元。天大药业股票所在的药品行业中，整体涨幅为0.26%。其相关个股中，精优药业、白花油、东阳光长江药业涨幅较大，振幅较大的相关个股有中国医疗集团、亿胜生物科技、信达生物，振幅分别为25.32%、22.17%、14.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915584394d08b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915584394d08b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00455"],"gpt_icon":0},{"id":"2523956895","title":"《业绩》天大药业(00455.HK)全年亏损扩大至6,137.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523956895","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523956895?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:55","pubTimestamp":1743389700,"startTime":"0","endTime":"0","summary":"天大药业(00455.HK) 公布截至去年12月底止全年业绩，营业额3.3亿元，按年跌38%。亏损扩大至6,137.1万元，上年同期蚀2,415.5万元；每股亏损2.85仙。不派息。(ha/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/26末期业绩股息：港元 0.00262023/08/28中期业绩无派息2023/03/23末期业绩股息：港元 0.0026AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210504153450744_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210504153450744_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430112/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","00455"],"gpt_icon":0},{"id":"2523495507","title":"天大药业(00455)公布2024年业绩 股东应占亏损6137.1万港元 同比增长1.54倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2523495507","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523495507?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:09","pubTimestamp":1743178166,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天大药业 公布2024年业绩，收入约3.3亿港元，同比减少37.99%;公司股东应占亏损6137.1万港元，同比增长1.54倍;每股亏损2.85港仙。药物和医疗科技业务方面，本年度收入为2.839亿港元，对比上财政年度下跌39.7%。医疗和保健服务方面穏定增长，2024年10月佐敦天大馆于香港开业，本年度的收入为1900万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00455","BK1191"],"gpt_icon":0},{"id":"2522505046","title":"天大药业(00455)发盈警 预计年度股东应占亏损不少于6100万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505046","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505046?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:04","pubTimestamp":1742897062,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天大药业(00455)发布公告，预期集团截至2024年12月31日止年度的公司股东应占亏损由2023年12月31日止年度的2420万港元增加至不少于6100万港元。公司股东应占亏损增加原因主要由于：(1)集团本财政年度收入较上一个年度下跌约38%;及(2)本财政年度计提130万港元的商誉减值准备(此减值是非经常性、非现金性质的，不会对集团的现金流量造成任何影响)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00455","BK1191"],"gpt_icon":0},{"id":"2520064605","title":"天大药业拟3月28日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520064605","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520064605?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:44","pubTimestamp":1742287465,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨天大药业(00455.HK)公布，公司将于2025年3月28日（星期五）举行董事会会议，藉以批准（其中包括）公司及其附属公司截至2024年12月31日止年度的年度业绩，以及考虑派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031816443994b87581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031816443994b87581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00455"],"gpt_icon":0},{"id":"2518675250","title":"天大药业盘中异动 早盘股价大跌8.89%报0.164港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518675250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518675250?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:12","pubTimestamp":1741576358,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘11时12分，天大药业股票出现波动，股价快速跳水8.89%。截至发稿，该股报0.164港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出328港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天大药业股票所在的药品行业中，整体跌幅为0.29%。天大药业公司简介：天大药业有限公司是一家从事医药业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011123898a206bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011123898a206bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00455"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00455\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00455","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00455","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-13","symbol":"00455","amount":0.0026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"天大药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"00455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"00455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00455\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.0027,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-22","value":0.0057,"currency":"HKD"},{"executeDate":"2018-08-31","recordDate":"2018-09-03","paymentDate":"2018-09-21","value":0.0035,"currency":"HKD"},{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-09-20","value":0.0011,"currency":"HKD"},{"executeDate":"2020-09-03","recordDate":"2020-09-04","paymentDate":"2020-09-23","value":0.0013,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00455\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00455\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00455","date":"2025-06-27","current":-4.834625,"percent":0.905921,"low":-49.099013,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"high":126.553732,"avg":-6.147042,"sd":36.041105,"marketCap":296705779},"quantilePoints":[{"date":"2020-07-03","current":99.874838,"twenty":112.903474,"median":123.804499,"eighty":140.156037,"marketCap":313906115},{"date":"2020-07-10","current":112.872248,"twenty":110.723269,"median":123.025854,"eighty":140.000308,"marketCap":354756910},{"date":"2020-07-17","current":103.979283,"twenty":110.723269,"median":122.449287,"eighty":139.377392,"marketCap":326806366},{"date":"2020-07-24","current":114.240396,"twenty":110.723269,"median":120.689921,"eighty":139.377392,"marketCap":359056994},{"date":"2020-07-31","current":105.347431,"twenty":110.56754,"median":119.911276,"eighty":138.910205,"marketCap":331106450},{"date":"2020-08-07","current":106.031506,"twenty":108.387335,"median":119.370953,"eighty":136.885729,"marketCap":333256492},{"date":"2020-08-14","current":110.820025,"twenty":108.231606,"median":117.660768,"eighty":136.262814,"marketCap":348306785},{"date":"2020-08-21","current":114.92447,"twenty":108.338845,"median":117.575342,"eighty":136.107085,"marketCap":361207036},{"date":"2020-08-28","current":109.451877,"twenty":108.767802,"median":116.796697,"eighty":135.32844,"marketCap":344006701},{"date":"2020-09-04","current":106.031506,"twenty":108.338845,"median":116.796697,"eighty":134.549795,"marketCap":333256492},{"date":"2020-09-11","current":109.451877,"twenty":108.231606,"median":116.796697,"eighty":133.92688,"marketCap":344006701},{"date":"2020-09-18","current":110.135951,"twenty":108.338845,"median":116.796697,"eighty":133.92688,"marketCap":346156743},{"date":"2020-09-25","current":104.663357,"twenty":108.231606,"median":116.796697,"eighty":133.92688,"marketCap":328956408},{"date":"2020-09-30","current":110.820025,"twenty":108.231606,"median":116.796697,"eighty":133.92688,"marketCap":348306785},{"date":"2020-10-09","current":114.92447,"twenty":108.231606,"median":116.796697,"eighty":132.681048,"marketCap":361207036},{"date":"2020-10-16","current":110.135951,"twenty":108.231606,"median":116.292619,"eighty":132.36959,"marketCap":346156743},{"date":"2020-10-23","current":109.451877,"twenty":108.660563,"median":116.018053,"eighty":131.746675,"marketCap":344006701},{"date":"2020-10-30","current":99.874838,"twenty":108.231606,"median":114.92447,"eighty":129.722199,"marketCap":313906115},{"date":"2020-11-06","current":108.767802,"twenty":108.172455,"median":114.92447,"eighty":128.476367,"marketCap":341856659},{"date":"2020-11-13","current":101.92706,"twenty":108.083728,"median":114.92447,"eighty":128.476367,"marketCap":320356240},{"date":"2020-11-20","current":101.92706,"twenty":108.083728,"median":114.240396,"eighty":127.322786,"marketCap":320356240},{"date":"2020-11-27","current":-21.194503,"twenty":107.452961,"median":114.240396,"eighty":126.305753,"marketCap":318206198},{"date":"2020-12-04","current":-19.905648,"twenty":107.109519,"median":113.961258,"eighty":126.140433,"marketCap":298855821},{"date":"2020-12-11","current":-19.905648,"twenty":106.674317,"median":112.903474,"eighty":125.20606,"marketCap":298855821},{"date":"2020-12-18","current":-19.619236,"twenty":105.977172,"median":112.903474,"eighty":124.583144,"marketCap":294555738},{"date":"2020-12-24","current":-19.619236,"twenty":105.347431,"median":112.872248,"eighty":124.583144,"marketCap":294555738},{"date":"2020-12-31","current":-19.762442,"twenty":104.663357,"median":112.530211,"eighty":124.583144,"marketCap":296705779},{"date":"2021-01-08","current":-19.189618,"twenty":-19.676518,"median":-19.189618,"eighty":-19.132336,"marketCap":288105612},{"date":"2021-01-15","current":-21.910534,"twenty":-21.910534,"median":-19.619236,"eighty":-19.189618,"marketCap":328956408},{"date":"2021-01-22","current":-23.199389,"twenty":-21.910534,"median":-19.762442,"eighty":-19.189618,"marketCap":348306785},{"date":"2021-01-29","current":-24.058625,"twenty":-22.912977,"median":-21.910534,"eighty":-19.189618,"marketCap":361207036},{"date":"2021-02-05","current":-23.342595,"twenty":-23.256671,"median":-21.910534,"eighty":-19.447389,"marketCap":350456827},{"date":"2021-02-11","current":-23.915419,"twenty":-23.915419,"median":-22.76977,"eighty":-19.619236,"marketCap":359056994},{"date":"2021-02-19","current":-25.633893,"twenty":-24.029984,"median":-22.912977,"eighty":-19.647877,"marketCap":384857497},{"date":"2021-02-26","current":-23.485801,"twenty":-23.915419,"median":-23.056183,"eighty":-19.762442,"marketCap":352606868},{"date":"2021-03-05","current":-23.199389,"twenty":-23.915419,"median":-23.056183,"eighty":-20.19206,"marketCap":348306785},{"date":"2021-03-12","current":-24.058625,"twenty":-23.915419,"median":-23.127786,"eighty":-21.910534,"marketCap":361207036},{"date":"2021-03-19","current":-27.638778,"twenty":-24.173191,"median":-23.342595,"eighty":-21.910534,"marketCap":414958083},{"date":"2021-03-26","current":-28.641221,"twenty":-24.63145,"median":-23.557404,"eighty":-21.910534,"marketCap":430008376},{"date":"2021-04-01","current":-30.932518,"twenty":-25.490686,"median":-23.629007,"eighty":-21.910534,"marketCap":464409046},{"date":"2021-04-09","current":-27.638778,"twenty":-25.691175,"median":-23.772213,"eighty":-21.910534,"marketCap":414958083},{"date":"2021-04-16","current":-27.638778,"twenty":-26.120793,"median":-23.843816,"eighty":-21.910534,"marketCap":414958083},{"date":"2021-04-23","current":-27.20916,"twenty":-27.20916,"median":-23.915419,"eighty":-22.082381,"marketCap":408507957},{"date":"2021-04-30","current":-26.779541,"twenty":-27.20916,"median":-23.987022,"eighty":-22.454717,"marketCap":402057832},{"date":"2021-05-07","current":-27.495572,"twenty":-27.495572,"median":-24.058625,"eighty":-22.712488,"marketCap":412808041},{"date":"2021-05-14","current":-28.784427,"twenty":-27.495572,"median":-24.345038,"eighty":-22.855694,"marketCap":432158418},{"date":"2021-05-21","current":-34.369465,"twenty":-27.638778,"median":-24.63145,"eighty":-22.912977,"marketCap":516010052},{"date":"2021-05-28","current":-34.799083,"twenty":-28.097037,"median":-25.34748,"eighty":-22.912977,"marketCap":522460177},{"date":"2021-06-04","current":-32.507786,"twenty":-28.498015,"median":-25.562289,"eighty":-22.970259,"marketCap":488059507},{"date":"2021-06-11","current":-33.510228,"twenty":-28.927633,"median":-25.920305,"eighty":-23.056183,"marketCap":503109800},{"date":"2021-06-18","current":-31.505343,"twenty":-30.646106,"median":-26.063511,"eighty":-23.056183,"marketCap":473009214},{"date":"2021-06-25","current":-18.060876,"twenty":-31.619908,"median":-26.27832,"eighty":-23.056183,"marketCap":490209549},{"date":"2021-07-02","current":-17.744018,"twenty":-31.505343,"median":-25.991908,"eighty":-22.912977,"marketCap":481609382},{"date":"2021-07-09","current":-16.476588,"twenty":-31.505343,"median":-25.777099,"eighty":-22.196946,"marketCap":447208711},{"date":"2021-07-16","current":-16.635017,"twenty":-30.932518,"median":-25.490686,"eighty":-21.910534,"marketCap":451508795},{"date":"2021-07-23","current":-15.684445,"twenty":-29.500457,"median":-24.63145,"eighty":-19.762442,"marketCap":425708293},{"date":"2021-07-30","current":-15.922088,"twenty":-29.070839,"median":-24.559847,"eighty":-19.189618,"marketCap":432158418},{"date":"2021-08-06","current":-15.05073,"twenty":-28.927633,"median":-24.201832,"eighty":-19.046412,"marketCap":408507957},{"date":"2021-08-13","current":-14.892301,"twenty":-28.927633,"median":-24.058625,"eighty":-17.427161,"marketCap":404207874},{"date":"2021-08-20","current":-15.367587,"twenty":-28.784427,"median":-23.915419,"eighty":-17.189518,"marketCap":417108125},{"date":"2021-08-27","current":-14.892301,"twenty":-28.641221,"median":-23.915419,"eighty":-16.635017,"marketCap":404207874},{"date":"2021-09-03","current":-14.733872,"twenty":-28.498015,"median":-23.772213,"eighty":-16.238945,"marketCap":399907790},{"date":"2021-09-10","current":-17.031089,"twenty":-28.498015,"median":-23.629007,"eighty":-16.159731,"marketCap":462259005},{"date":"2021-09-17","current":-16.476588,"twenty":-28.354809,"median":-23.485801,"eighty":-16.080516,"marketCap":447208711},{"date":"2021-09-24","current":-16.555803,"twenty":-28.354809,"median":-23.342595,"eighty":-16.064673,"marketCap":449358753},{"date":"2021-09-30","current":-17.347946,"twenty":-28.268885,"median":-23.199389,"eighty":-16.04883,"marketCap":470859172},{"date":"2021-10-08","current":-19.011448,"twenty":-28.039755,"median":-23.056183,"eighty":-16.128045,"marketCap":516010052},{"date":"2021-10-15","current":-19.803592,"twenty":-27.867908,"median":-22.98458,"eighty":-16.159731,"marketCap":537510471},{"date":"2021-10-22","current":-20.595735,"twenty":-27.724702,"median":-22.912977,"eighty":-16.159731,"marketCap":559010889},{"date":"2021-10-29","current":-17.427161,"twenty":-27.638778,"median":-22.411755,"eighty":-16.191417,"marketCap":473009214},{"date":"2021-11-05","current":-17.110303,"twenty":-27.638778,"median":-21.910534,"eighty":-16.238945,"marketCap":464409046},{"date":"2021-11-12","current":-19.565949,"twenty":-27.638778,"median":-21.910534,"eighty":-16.238945,"marketCap":531060345},{"date":"2021-11-19","current":-22.576094,"twenty":-27.581496,"median":-21.910534,"eighty":-16.334002,"marketCap":612761936},{"date":"2021-11-26","current":-21.108424,"twenty":-27.495572,"median":-21.847243,"eighty":-16.476588,"marketCap":623512146},{"date":"2021-12-03","current":-20.380547,"twenty":-27.495572,"median":-21.472362,"eighty":-16.508274,"marketCap":602011727},{"date":"2021-12-10","current":-21.108424,"twenty":-27.495572,"median":-21.248151,"eighty":-16.555803,"marketCap":623512146},{"date":"2021-12-17","current":-22.564177,"twenty":-27.43829,"median":-21.472362,"eighty":-16.587489,"marketCap":666512984},{"date":"2021-12-24","current":-22.200239,"twenty":-27.352366,"median":-21.628156,"eighty":-16.635017,"marketCap":655762774},{"date":"2021-12-31","current":-23.292054,"twenty":-27.352366,"median":-21.628156,"eighty":-16.635017,"marketCap":688013402},{"date":"2022-01-07","current":-21.108424,"twenty":-23.073691,"median":-21.8363,"eighty":-21.326787,"marketCap":623512146},{"date":"2022-01-14","current":-20.744485,"twenty":-22.273026,"median":-21.472362,"eighty":-20.59891,"marketCap":612761936},{"date":"2022-01-21","current":-18.051342,"twenty":-21.8363,"median":-20.744485,"eighty":-19.871033,"marketCap":533210387},{"date":"2022-01-28","current":-17.396253,"twenty":-21.617937,"median":-20.380547,"eighty":-17.585501,"marketCap":513860010},{"date":"2022-02-04","current":-16.377225,"twenty":-21.472362,"median":-20.380547,"eighty":-17.46904,"marketCap":483759423},{"date":"2022-02-11","current":-15.649349,"twenty":-21.472362,"median":-19.65267,"eighty":-16.959527,"marketCap":462259005},{"date":"2022-02-18","current":-17.323465,"twenty":-21.472362,"median":-17.832979,"eighty":-16.377225,"marketCap":511709968},{"date":"2022-02-25","current":-16.522801,"twenty":-21.108424,"median":-17.46904,"eighty":-16.377225,"marketCap":488059507},{"date":"2022-03-04","current":-17.250677,"twenty":-20.744485,"median":-17.359859,"eighty":-16.377225,"marketCap":509559926},{"date":"2022-03-11","current":-16.086075,"twenty":-20.744485,"median":-17.323465,"eighty":-16.23165,"marketCap":475159256},{"date":"2022-03-18","current":-16.23165,"twenty":-20.380547,"median":-17.250677,"eighty":-16.086075,"marketCap":479459340},{"date":"2022-03-25","current":-16.304438,"twenty":-20.380547,"median":-17.17789,"eighty":-16.158862,"marketCap":481609382},{"date":"2022-04-01","current":-16.886739,"twenty":-20.380547,"median":-16.959527,"eighty":-16.158862,"marketCap":498809717},{"date":"2022-04-08","current":-15.722136,"twenty":-20.089397,"median":-16.886739,"eighty":-16.158862,"marketCap":464409046},{"date":"2022-04-14","current":-15.503773,"twenty":-19.798246,"median":-16.741163,"eighty":-15.969615,"marketCap":457958921},{"date":"2022-04-22","current":-16.23165,"twenty":-19.070369,"median":-16.668376,"eighty":-15.794924,"marketCap":479459340},{"date":"2022-04-29","current":-15.794924,"twenty":-18.138687,"median":-16.522801,"eighty":-15.751251,"marketCap":466559088},{"date":"2022-05-06","current":-15.649349,"twenty":-17.963997,"median":-16.522801,"eighty":-15.722136,"marketCap":462259005},{"date":"2022-05-13","current":-15.212623,"twenty":-17.614616,"median":-16.377225,"eighty":-15.649349,"marketCap":449358753},{"date":"2022-05-20","current":-14.411958,"twenty":-17.541828,"median":-16.304438,"eighty":-15.576561,"marketCap":425708293},{"date":"2022-05-27","current":-14.193595,"twenty":-17.46904,"median":-16.23165,"eighty":-15.503773,"marketCap":419258167},{"date":"2022-06-02","current":-13.611294,"twenty":-17.46904,"median":-16.23165,"eighty":-15.34364,"marketCap":402057832},{"date":"2022-06-10","current":-13.829657,"twenty":-17.41081,"median":-16.195256,"eighty":-15.198065,"marketCap":408507957},{"date":"2022-06-17","current":-13.611294,"twenty":-17.338023,"median":-16.158862,"eighty":-14.819569,"marketCap":402057832},{"date":"2022-06-24","current":-14.848684,"twenty":-17.323465,"median":-16.086075,"eighty":-14.411958,"marketCap":438608544},{"date":"2022-06-30","current":-23.598027,"twenty":-17.35258,"median":-16.086075,"eighty":-14.411958,"marketCap":466559088},{"date":"2022-07-08","current":-20.444373,"twenty":-17.570943,"median":-16.158862,"eighty":-14.673994,"marketCap":404207874},{"date":"2022-07-15","current":-22.945547,"twenty":-19.798246,"median":-16.195256,"eighty":-14.892357,"marketCap":453658837},{"date":"2022-07-22","current":-20.661867,"twenty":-20.380547,"median":-16.23165,"eighty":-14.965145,"marketCap":408507957},{"date":"2022-07-29","current":-20.770613,"twenty":-20.661867,"median":-16.23165,"eighty":-15.081605,"marketCap":410657999},{"date":"2022-08-05","current":-20.118133,"twenty":-20.531371,"median":-16.304438,"eighty":-15.139835,"marketCap":397757748},{"date":"2022-08-12","current":-20.118133,"twenty":-20.444373,"median":-16.377225,"eighty":-15.139835,"marketCap":397757748},{"date":"2022-08-19","current":-18.59568,"twenty":-20.406077,"median":-16.522801,"eighty":-15.183508,"marketCap":367657162},{"date":"2022-08-26","current":-17.9432,"twenty":-20.380547,"median":-16.631982,"eighty":-15.212623,"marketCap":354756910},{"date":"2022-09-02","current":-19.030667,"twenty":-20.380547,"median":-16.668376,"eighty":-15.256295,"marketCap":376257329},{"date":"2022-09-09","current":-19.030667,"twenty":-20.223099,"median":-16.886739,"eighty":-15.28541,"marketCap":376257329},{"date":"2022-09-16","current":-17.9432,"twenty":-20.275581,"median":-16.923133,"eighty":-15.28541,"marketCap":354756910},{"date":"2022-09-23","current":-18.160693,"twenty":-20.118133,"median":-16.959527,"eighty":-15.314525,"marketCap":359056994},{"date":"2022-09-30","current":-20.118133,"twenty":-20.118133,"median":-17.250677,"eighty":-15.358198,"marketCap":397757748},{"date":"2022-10-07","current":-20.118133,"twenty":-20.118133,"median":-17.287071,"eighty":-15.387313,"marketCap":397757748},{"date":"2022-10-14","current":-18.160693,"twenty":-20.118133,"median":-17.323465,"eighty":-15.503773,"marketCap":359056994},{"date":"2022-10-21","current":-19.24816,"twenty":-20.118133,"median":-17.432647,"eighty":-15.503773,"marketCap":380557413},{"date":"2022-10-28","current":-21.314347,"twenty":-20.118133,"median":-17.541828,"eighty":-15.518331,"marketCap":421408209},{"date":"2022-11-04","current":-19.356907,"twenty":-20.328064,"median":-17.725707,"eighty":-15.576561,"marketCap":382707455},{"date":"2022-11-11","current":-21.2056,"twenty":-20.328064,"median":-17.9432,"eighty":-15.576561,"marketCap":419258167},{"date":"2022-11-18","current":-21.2056,"twenty":-20.444373,"median":-18.106018,"eighty":-15.576561,"marketCap":419258167},{"date":"2022-11-25","current":-20.822714,"twenty":-20.531371,"median":-18.160693,"eighty":-15.576561,"marketCap":378407371},{"date":"2022-12-02","current":-19.994538,"twenty":-20.444373,"median":-18.160693,"eighty":-15.591119,"marketCap":363357078},{"date":"2022-12-09","current":-27.921367,"twenty":-20.661867,"median":-18.160693,"eighty":-15.649349,"marketCap":507409884},{"date":"2022-12-16","current":-39.042589,"twenty":-20.727961,"median":-18.26944,"eighty":-15.649349,"marketCap":709513821},{"date":"2022-12-23","current":-46.141241,"twenty":-20.770613,"median":-18.378187,"eighty":-15.649349,"marketCap":838516334},{"date":"2022-12-30","current":-47.915904,"twenty":-20.770613,"median":-18.43256,"eighty":-15.649349,"marketCap":870766963},{"date":"2023-01-06","current":-44.958133,"twenty":-21.147294,"median":-18.486933,"eighty":-15.693021,"marketCap":817015915},{"date":"2023-01-13","current":-38.451034,"twenty":-21.2056,"median":-18.59568,"eighty":-15.722136,"marketCap":698763612},{"date":"2023-01-20","current":-36.084817,"twenty":-21.377553,"median":-18.813173,"eighty":-15.722136,"marketCap":655762774},{"date":"2023-01-27","current":-39.042589,"twenty":-21.472362,"median":-18.813173,"eighty":-15.722136,"marketCap":709513821},{"date":"2023-02-03","current":-33.718599,"twenty":-21.749333,"median":-18.92192,"eighty":-15.722136,"marketCap":612761936},{"date":"2023-02-10","current":-31.352382,"twenty":-21.749333,"median":-19.030667,"eighty":-15.794924,"marketCap":569761099},{"date":"2023-02-17","current":-28.749543,"twenty":-22.293067,"median":-19.030667,"eighty":-15.794924,"marketCap":522460177},{"date":"2023-02-24","current":-28.039677,"twenty":-22.928115,"median":-19.08504,"eighty":-15.794924,"marketCap":509559926},{"date":"2023-03-03","current":-27.329812,"twenty":-23.598027,"median":-19.139413,"eighty":-15.794924,"marketCap":496659675},{"date":"2023-03-10","current":-27.448123,"twenty":-30.405895,"median":-29.69603,"eighty":-28.512921,"marketCap":498809717},{"date":"2023-03-17","current":-31.352382,"twenty":-20.711438,"median":48.561996,"eighty":123.804499,"marketCap":569761099},{"date":"2023-03-24","current":-27.448123,"twenty":-20.770613,"median":48.553289,"eighty":123.804499,"marketCap":498809717},{"date":"2023-03-31","current":-24.963595,"twenty":-20.890351,"median":48.338451,"eighty":123.804499,"marketCap":453658837},{"date":"2023-04-06","current":-26.028393,"twenty":-21.108424,"median":48.126463,"eighty":123.804499,"marketCap":473009214},{"date":"2023-04-14","current":-27.211501,"twenty":-21.160071,"median":47.908696,"eighty":121.745541,"marketCap":494509633},{"date":"2023-04-21","current":-28.986164,"twenty":-21.201161,"median":47.690929,"eighty":119.911276,"marketCap":526760261},{"date":"2023-04-28","current":-29.104475,"twenty":-21.2056,"median":47.479101,"eighty":117.626598,"marketCap":528910303},{"date":"2023-05-05","current":-24.135419,"twenty":-21.387879,"median":47.473162,"eighty":116.796697,"marketCap":438608544},{"date":"2023-05-12","current":-7.949128,"twenty":-21.387879,"median":47.037629,"eighty":116.796697,"marketCap":434308460},{"date":"2023-05-19","current":-8.067185,"twenty":-21.387879,"median":46.602095,"eighty":116.796697,"marketCap":440758586},{"date":"2023-05-25","current":-9.444509,"twenty":-21.387879,"median":46.275445,"eighty":116.796697,"marketCap":516010052},{"date":"2023-06-02","current":-7.870424,"twenty":-21.387879,"median":-7.870424,"eighty":115.706595,"marketCap":430008376},{"date":"2023-06-09","current":-8.657466,"twenty":-21.387879,"median":-7.870424,"eighty":114.92447,"marketCap":473009214},{"date":"2023-06-16","current":-8.972283,"twenty":-21.387879,"median":-7.949128,"eighty":114.240396,"marketCap":490209549},{"date":"2023-06-23","current":-8.263945,"twenty":-21.387879,"median":-8.145889,"eighty":114.017085,"marketCap":451508795},{"date":"2023-06-30","current":-8.578762,"twenty":-21.387879,"median":-8.263945,"eighty":112.903474,"marketCap":468709130},{"date":"2023-07-07","current":-8.460706,"twenty":-21.387879,"median":-8.362326,"eighty":112.903474,"marketCap":462259005},{"date":"2023-07-14","current":-7.909776,"twenty":-21.387879,"median":-8.460706,"eighty":112.903474,"marketCap":432158418},{"date":"2023-07-21","current":-8.578762,"twenty":-21.387879,"median":-8.460706,"eighty":112.903474,"marketCap":468709130},{"date":"2023-07-28","current":-9.050988,"twenty":-21.387879,"median":-8.578762,"eighty":112.903474,"marketCap":494509633},{"date":"2023-08-04","current":-9.365805,"twenty":-21.387879,"median":-8.578762,"eighty":112.903474,"marketCap":511709968},{"date":"2023-08-11","current":-9.523213,"twenty":-21.387879,"median":-8.814874,"eighty":112.903474,"marketCap":520310135},{"date":"2023-08-18","current":-8.185241,"twenty":-21.387879,"median":-8.932931,"eighty":112.903474,"marketCap":447208711},{"date":"2023-08-25","current":-8.303297,"twenty":-21.387879,"median":-8.932931,"eighty":112.903474,"marketCap":453658837},{"date":"2023-09-01","current":-8.460706,"twenty":-21.387879,"median":-8.932931,"eighty":112.903474,"marketCap":462259005},{"date":"2023-09-08","current":-8.067185,"twenty":-21.387879,"median":-8.932931,"eighty":112.903474,"marketCap":440758586},{"date":"2023-09-15","current":-7.673663,"twenty":-21.387879,"median":-8.932931,"eighty":112.903474,"marketCap":419258167},{"date":"2023-09-22","current":-8.263945,"twenty":-21.387879,"median":-8.932931,"eighty":112.903474,"marketCap":451508795},{"date":"2023-09-29","current":-8.224593,"twenty":-21.387879,"median":-8.893579,"eighty":112.903474,"marketCap":449358753},{"date":"2023-10-06","current":-8.854227,"twenty":-21.387879,"median":-8.893579,"eighty":112.903474,"marketCap":483759423},{"date":"2023-10-13","current":-8.382002,"twenty":-21.387879,"median":-8.972283,"eighty":112.903474,"marketCap":457958921},{"date":"2023-10-20","current":-8.382002,"twenty":-21.387879,"median":-8.972283,"eighty":112.903474,"marketCap":457958921},{"date":"2023-10-27","current":-7.870424,"twenty":-21.387879,"median":-8.972283,"eighty":112.903474,"marketCap":430008376},{"date":"2023-11-03","current":-7.870424,"twenty":-21.387879,"median":-8.972283,"eighty":112.903474,"marketCap":430008376},{"date":"2023-11-10","current":-9.011635,"twenty":-21.387879,"median":-8.972283,"eighty":112.903474,"marketCap":492359591},{"date":"2023-11-17","current":-8.303297,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":453658837},{"date":"2023-11-24","current":-8.893579,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":485909465},{"date":"2023-12-01","current":-7.949128,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":434308460},{"date":"2023-12-08","current":-8.618114,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":470859172},{"date":"2023-12-15","current":-8.657466,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":473009214},{"date":"2023-12-22","current":-8.775523,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":479459340},{"date":"2023-12-29","current":-8.578762,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":468709130},{"date":"2024-01-05","current":-8.972283,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":490209549},{"date":"2024-01-12","current":-9.011635,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":492359591},{"date":"2024-01-19","current":-7.516255,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":410657999},{"date":"2024-01-26","current":-8.263945,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":451508795},{"date":"2024-02-02","current":-7.201438,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":393457664},{"date":"2024-02-09","current":-7.319494,"twenty":-21.358466,"median":-9.011635,"eighty":112.903474,"marketCap":399907790},{"date":"2024-02-16","current":-8.185241,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":447208711},{"date":"2024-02-23","current":-8.263945,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":451508795},{"date":"2024-03-01","current":-10.231551,"twenty":-21.373173,"median":-9.011635,"eighty":112.903474,"marketCap":559010889},{"date":"2024-03-08","current":-10.231551,"twenty":-21.373173,"median":-9.050988,"eighty":112.903474,"marketCap":559010889},{"date":"2024-03-15","current":-10.428312,"twenty":-21.373173,"median":-9.2871,"eighty":112.903474,"marketCap":569761099},{"date":"2024-03-22","current":-10.625072,"twenty":-21.373173,"median":-9.365805,"eighty":112.903474,"marketCap":580511308},{"date":"2024-03-28","current":-23.142657,"twenty":-21.455465,"median":-9.444509,"eighty":112.903474,"marketCap":559010889},{"date":"2024-04-05","current":-23.142657,"twenty":-21.472362,"median":-10.231551,"eighty":112.903474,"marketCap":559010889},{"date":"2024-04-12","current":-21.985525,"twenty":-21.749333,"median":-10.231551,"eighty":112.903474,"marketCap":531060345},{"date":"2024-04-19","current":-23.142657,"twenty":-21.794421,"median":-10.625072,"eighty":112.903474,"marketCap":559010889},{"date":"2024-04-26","current":-23.587709,"twenty":-21.8363,"median":-13.392931,"eighty":112.903474,"marketCap":569761099},{"date":"2024-05-03","current":-24.03276,"twenty":-21.910534,"median":-13.538506,"eighty":112.903474,"marketCap":580511308},{"date":"2024-05-10","current":-23.142657,"twenty":-22.127941,"median":-13.611294,"eighty":112.903474,"marketCap":559010889},{"date":"2024-05-17","current":-22.074535,"twenty":-22.145743,"median":-13.829657,"eighty":112.903474,"marketCap":533210387},{"date":"2024-05-24","current":-21.540473,"twenty":-22.19958,"median":-14.193595,"eighty":112.903474,"marketCap":520310135},{"date":"2024-05-31","current":-20.472351,"twenty":-22.242092,"median":-14.339171,"eighty":112.903474,"marketCap":494509633},{"date":"2024-06-07","current":-21.362453,"twenty":-22.252555,"median":-14.575443,"eighty":112.903474,"marketCap":516010052},{"date":"2024-06-14","current":-20.472351,"twenty":-22.252555,"median":-14.813087,"eighty":112.903474,"marketCap":494509633},{"date":"2024-06-21","current":-22.697606,"twenty":-22.252555,"median":-14.892301,"eighty":112.903474,"marketCap":548260680},{"date":"2024-06-28","current":-23.142657,"twenty":-22.252555,"median":-15.05073,"eighty":112.897229,"marketCap":559010889},{"date":"2024-07-05","current":-20.739381,"twenty":-22.293067,"median":-15.129944,"eighty":112.188173,"marketCap":500959758},{"date":"2024-07-12","current":-23.587709,"twenty":-22.547155,"median":-15.209158,"eighty":112.175504,"marketCap":569761099},{"date":"2024-07-19","current":-23.587709,"twenty":-22.625113,"median":-15.28541,"eighty":110.820025,"marketCap":569761099},{"date":"2024-07-26","current":-23.587709,"twenty":-22.697606,"median":-15.358198,"eighty":110.481222,"marketCap":569761099},{"date":"2024-08-02","current":-17.980065,"twenty":-22.697606,"median":-15.503773,"eighty":110.135951,"marketCap":434308460},{"date":"2024-08-09","current":-17.802044,"twenty":-22.697606,"median":-15.526016,"eighty":109.451877,"marketCap":430008376},{"date":"2024-08-16","current":-19.582249,"twenty":-22.697606,"median":-15.576561,"eighty":109.451877,"marketCap":473009214},{"date":"2024-08-23","current":-19.582249,"twenty":-22.697606,"median":-15.684445,"eighty":108.961761,"marketCap":473009214},{"date":"2024-08-30","current":-10.917613,"twenty":-22.697606,"median":-15.722136,"eighty":108.767802,"marketCap":516010052},{"date":"2024-09-06","current":-10.826633,"twenty":-22.697606,"median":-15.722136,"eighty":108.231606,"marketCap":511709968},{"date":"2024-09-13","current":-10.826633,"twenty":-22.697606,"median":-15.722136,"eighty":108.083728,"marketCap":511709968},{"date":"2024-09-20","current":-10.781143,"twenty":-22.697606,"median":-15.722136,"eighty":108.083728,"marketCap":509559926},{"date":"2024-09-27","current":-10.735653,"twenty":-22.697606,"median":-15.722136,"eighty":107.399654,"marketCap":507409884},{"date":"2024-10-04","current":-9.143501,"twenty":-22.697606,"median":-15.722136,"eighty":106.674317,"marketCap":432158418},{"date":"2024-10-10","current":-8.87056,"twenty":-22.697606,"median":-15.722136,"eighty":106.031506,"marketCap":419258167},{"date":"2024-10-18","current":-8.59762,"twenty":-22.697606,"median":-15.722136,"eighty":105.117028,"marketCap":406357916},{"date":"2024-10-25","current":-8.59762,"twenty":-22.697606,"median":-15.722136,"eighty":103.979283,"marketCap":406357916},{"date":"2024-11-01","current":-8.64311,"twenty":-22.697606,"median":-15.722136,"eighty":102.611134,"marketCap":408507957},{"date":"2024-11-08","current":-8.55213,"twenty":-22.697606,"median":-15.722136,"eighty":101.242986,"marketCap":404207874},{"date":"2024-11-15","current":-8.961541,"twenty":-22.697606,"median":-15.722136,"eighty":99.874838,"marketCap":423558251},{"date":"2024-11-22","current":-8.41566,"twenty":-22.697606,"median":-15.722136,"eighty":99.190763,"marketCap":397757748},{"date":"2024-11-29","current":-7.733309,"twenty":-22.697606,"median":-15.722136,"eighty":-7.201438,"marketCap":365507120},{"date":"2024-12-06","current":-8.41566,"twenty":-22.697606,"median":-15.722136,"eighty":-7.319494,"marketCap":397757748},{"date":"2024-12-13","current":-8.87056,"twenty":-22.697606,"median":-15.722136,"eighty":-7.673663,"marketCap":419258167},{"date":"2024-12-20","current":-8.41566,"twenty":-22.697606,"median":-15.722136,"eighty":-7.733309,"marketCap":397757748},{"date":"2024-12-27","current":-7.278409,"twenty":-22.697606,"median":-15.722136,"eighty":-7.831072,"marketCap":344006701},{"date":"2025-01-03","current":-7.824289,"twenty":-22.697606,"median":-15.722136,"eighty":-7.831072,"marketCap":369807204},{"date":"2025-01-10","current":-7.505859,"twenty":-22.697606,"median":-15.722136,"eighty":-7.870424,"marketCap":354756910},{"date":"2025-01-17","current":-8.59762,"twenty":-22.697606,"median":-15.722136,"eighty":-7.870424,"marketCap":406357916},{"date":"2025-01-24","current":-8.91605,"twenty":-22.697606,"median":-15.722136,"eighty":-7.870424,"marketCap":421408209},{"date":"2025-01-28","current":-8.55213,"twenty":-22.697606,"median":-15.722136,"eighty":-7.870424,"marketCap":404207874},{"date":"2025-02-07","current":-8.18821,"twenty":-22.712039,"median":-15.722136,"eighty":-7.909776,"marketCap":387007539},{"date":"2025-02-14","current":-8.41566,"twenty":-22.712039,"median":-15.722136,"eighty":-7.915269,"marketCap":397757748},{"date":"2025-02-21","current":-8.41566,"twenty":-22.712039,"median":-15.722136,"eighty":-7.949128,"marketCap":397757748},{"date":"2025-02-28","current":-7.733309,"twenty":-22.712039,"median":-15.722136,"eighty":-7.949128,"marketCap":365507120},{"date":"2025-03-07","current":-8.18821,"twenty":-22.726472,"median":-15.722136,"eighty":-7.956107,"marketCap":387007539},{"date":"2025-03-14","current":-7.642329,"twenty":-22.726472,"median":-15.722136,"eighty":-7.956107,"marketCap":361207036},{"date":"2025-03-21","current":-8.18821,"twenty":-22.726472,"median":-15.722136,"eighty":-8.006249,"marketCap":387007539},{"date":"2025-03-28","current":-8.18821,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":387007539},{"date":"2025-04-03","current":-5.885631,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":361207036},{"date":"2025-04-11","current":-4.764558,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":292405696},{"date":"2025-04-17","current":-5.535295,"twenty":-22.712039,"median":-15.722136,"eighty":-8.054998,"marketCap":339706617},{"date":"2025-04-25","current":-6.306033,"twenty":-22.740904,"median":-15.722136,"eighty":-8.067185,"marketCap":387007539},{"date":"2025-05-02","current":-5.360128,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":328956408},{"date":"2025-05-09","current":-5.67543,"twenty":-22.740904,"median":-15.722136,"eighty":-8.067185,"marketCap":348306785},{"date":"2025-05-16","current":-5.430195,"twenty":-22.740904,"median":-15.722136,"eighty":-8.067185,"marketCap":333256492},{"date":"2025-05-23","current":-5.255027,"twenty":-22.740904,"median":-15.722136,"eighty":-8.067185,"marketCap":322506282},{"date":"2025-05-30","current":-4.939726,"twenty":-22.740904,"median":-15.722136,"eighty":-8.067185,"marketCap":303155905},{"date":"2025-06-06","current":-4.904692,"twenty":-22.740904,"median":-15.722136,"eighty":-8.067185,"marketCap":301005863},{"date":"2025-06-13","current":-4.904692,"twenty":-22.740904,"median":-15.722136,"eighty":-8.067185,"marketCap":301005863},{"date":"2025-06-20","current":-4.729525,"twenty":-22.740904,"median":-15.722136,"eighty":-8.067185,"marketCap":290255654},{"date":"2025-06-27","current":-4.834625,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":296705779}],"updateTime":1751088346234}}}