港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

联亚集团

1.790

0.000

成交量：- -

成交额：- -

市值：4.89亿

市盈率：3.14

高：1.790

开：1.790

低：1.790

收：1.790

52周最高：2.400

52周最低：1.770

股本：2.73亿

香港流通股本：2.73亿

量比：- -

换手率：- -

股息：0.17

股息率：9.50%

每股收益(LYR):0.570

净资产收益率：8.26%

总资产收益率：5.06%

市净率：0.38

市盈率(LYR):3.14

市销率: 0.12

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00458/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00458","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00458\",,,,,undefined,":{"symbol":"00458","market":"HK","secType":"STK","nameCN":"联亚集团","latestPrice":1.79,"timestamp":1770864358557,"preClose":1.79,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":272601253,"shares":273000000,"eps":0.569999,"marketStatus":"未开盘","change":0,"latestTime":"02-12 10:45:58","open":1.79,"high":1.79,"low":1.79,"amount":0,"amplitude":0,"askPrice":1.94,"askSize":5000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.345874,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":568396800000,"exchange":"SEHK","adjPreClose":1.79,"dividendRate":0.094972,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00458\",,,,,undefined,":{"symbol":"00458","floatShares":272601253,"roa":"5.06%","roe":"8.26%","lyrEps":0.569999,"shares":273000000,"dividePrice":0.17,"high":1.79,"amplitude":0,"preClose":1.79,"low":1.79,"week52Low":1.77,"pbRate":"0.38","psRate":"0.12","week52High":2.4,"institutionHeld":0,"latestPrice":1.79,"committee":-1,"eps":0.569999,"divideRate":0.094972,"volume":0,"delay":0,"ttmEps":0.345874,"open":1.79,"prevYearClose":1.8,"prevWeekClose":1.79,"prevMonthClose":1.79,"prevQuarterClose":1.8,"fiveDayClose":1.79,"twentyDayClose":1.79,"sixtyDayClose":1.78,"dividendGrowthYears":2,"dividendGrowthRate":3.166666666666667,"fiveYearAvgDividendRate":0.05499188042296357},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00458\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"00458","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-06-27","symbol":"00458","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"联亚集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-07-17"},{"date":"2025-03-25","symbol":"00458","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"00458","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"联亚集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-27"},{"date":"2024-09-06","symbol":"00458","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":0.19,"market":"HK","newRecordDate":"2024-09-09","name":"联亚集团","lastCurrency":"HKD","lastExecuteDate":"2024-06-27","recordDate":"2024-09-27","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00458\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-29","value":0.06,"currency":"HKD"},{"executeDate":"2024-06-27","recordDate":"2024-06-28","paymentDate":"2024-07-16","value":0.19,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-27","value":0.06,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-27","value":0.06,"currency":"HKD"},{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-07-17","value":0.17,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00458\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00458\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00458","date":"2026-02-11","current":5.175295,"percent":0.6875,"low":-3.866467,"twenty":-1.522849,"median":4.481253,"eighty":6.708095,"high":12.851673,"avg":3.949654,"sd":4.215085,"marketCap":489526072},"quantilePoints":[{"date":"2021-02-19","current":-2.299246,"twenty":-2.338217,"median":-2.279761,"eighty":-2.049837,"marketCap":320496558},{"date":"2021-02-26","current":-2.006969,"twenty":-2.338217,"median":-2.279761,"eighty":-2.04594,"marketCap":279755470},{"date":"2021-03-05","current":-2.006969,"twenty":-2.33432,"median":-2.260276,"eighty":-2.006969,"marketCap":279755470},{"date":"2021-03-12","current":-1.909544,"twenty":-2.314835,"median":-2.221306,"eighty":-2.006969,"marketCap":266175107},{"date":"2021-03-19","current":-1.909544,"twenty":-2.299246,"median":-2.16285,"eighty":-1.991381,"marketCap":266175107},{"date":"2021-03-26","current":-1.851088,"twenty":-2.299246,"median":-2.114138,"eighty":-1.917338,"marketCap":258026890},{"date":"2021-04-01","current":-1.522849,"twenty":-2.299246,"median":-2.04594,"eighty":-1.909544,"marketCap":258026890},{"date":"2021-04-09","current":-1.522849,"twenty":-2.299246,"median":-2.04594,"eighty":-1.909544,"marketCap":258026890},{"date":"2021-04-16","current":-1.554909,"twenty":-2.287555,"median":-2.006969,"eighty":-1.886162,"marketCap":263459035},{"date":"2021-04-23","current":-1.554909,"twenty":-2.279761,"median":-2.006969,"eighty":-1.554909,"marketCap":263459035},{"date":"2021-04-30","current":-1.554909,"twenty":-2.279761,"median":-2.006969,"eighty":-1.554909,"marketCap":263459035},{"date":"2021-05-07","current":-1.554909,"twenty":-2.279761,"median":-2.006969,"eighty":-1.554909,"marketCap":263459035},{"date":"2021-05-14","current":-1.554909,"twenty":-2.279761,"median":-1.967999,"eighty":-1.554909,"marketCap":263459035},{"date":"2021-05-21","current":-1.554909,"twenty":-2.279761,"median":-1.929029,"eighty":-1.554909,"marketCap":263459035},{"date":"2021-05-28","current":-1.602998,"twenty":-2.279761,"median":-1.909544,"eighty":-1.554909,"marketCap":271607253},{"date":"2021-06-04","current":-1.602998,"twenty":-2.279761,"median":-1.909544,"eighty":-1.554909,"marketCap":271607253},{"date":"2021-06-11","current":-1.602998,"twenty":-2.271967,"median":-1.909544,"eighty":-1.554909,"marketCap":271607253},{"date":"2021-06-18","current":-1.522849,"twenty":-2.256379,"median":-1.909544,"eighty":-1.554909,"marketCap":258026890},{"date":"2021-06-25","current":-1.522849,"twenty":-2.236894,"median":-1.851088,"eighty":-1.554909,"marketCap":258026890},{"date":"2021-07-02","current":-1.602998,"twenty":-2.221306,"median":-1.602998,"eighty":-1.554909,"marketCap":271607253},{"date":"2021-07-09","current":-1.586968,"twenty":-2.221306,"median":-1.602998,"eighty":-1.554909,"marketCap":268891180},{"date":"2021-07-16","current":-1.586968,"twenty":-2.182336,"median":-1.602998,"eighty":-1.554909,"marketCap":268891180},{"date":"2021-07-23","current":-1.586968,"twenty":-2.16285,"median":-1.602998,"eighty":-1.554909,"marketCap":268891180},{"date":"2021-07-30","current":-1.586968,"twenty":-2.16285,"median":-1.602998,"eighty":-1.554909,"marketCap":268891180},{"date":"2021-08-06","current":-1.410639,"twenty":-2.16285,"median":-1.602998,"eighty":-1.554909,"marketCap":239014382},{"date":"2021-08-13","current":-1.522849,"twenty":-2.065425,"median":-1.602998,"eighty":-1.554909,"marketCap":258026890},{"date":"2021-08-20","current":-1.522849,"twenty":-2.04594,"median":-1.586968,"eighty":-1.538879,"marketCap":258026890},{"date":"2021-08-27","current":-1.522849,"twenty":-2.04594,"median":-1.586968,"eighty":-1.522849,"marketCap":258026890},{"date":"2021-09-03","current":-3.866467,"twenty":-2.16285,"median":-1.586968,"eighty":-1.522849,"marketCap":260742962},{"date":"2021-09-10","current":-3.826192,"twenty":-2.221306,"median":-1.602998,"eighty":-1.522849,"marketCap":258026890},{"date":"2021-09-17","current":-3.826192,"twenty":-2.279761,"median":-1.602998,"eighty":-1.538879,"marketCap":258026890},{"date":"2021-09-24","current":-3.826192,"twenty":-2.279761,"median":-1.602998,"eighty":-1.538879,"marketCap":258026890},{"date":"2021-09-30","current":-3.826192,"twenty":-2.287555,"median":-1.602998,"eighty":-1.538879,"marketCap":258026890},{"date":"2021-10-08","current":-3.826192,"twenty":-2.30704,"median":-1.602998,"eighty":-1.538879,"marketCap":258026890},{"date":"2021-10-15","current":-3.826192,"twenty":-2.338217,"median":-1.602998,"eighty":-1.545291,"marketCap":258026890},{"date":"2021-10-22","current":-3.826192,"twenty":-2.338217,"median":-1.602998,"eighty":-1.554909,"marketCap":258026890},{"date":"2021-10-29","current":-3.826192,"twenty":-3.231002,"median":-1.727043,"eighty":-1.554909,"marketCap":258026890},{"date":"2021-11-05","current":-3.826192,"twenty":-3.826192,"median":-1.851088,"eighty":-1.554909,"marketCap":258026890},{"date":"2021-11-12","current":-3.826192,"twenty":-3.826192,"median":-1.909544,"eighty":-1.554909,"marketCap":258026890},{"date":"2021-11-19","current":-3.826192,"twenty":-3.826192,"median":-1.909544,"eighty":-1.554909,"marketCap":258026890},{"date":"2021-11-26","current":-3.826192,"twenty":-3.826192,"median":-1.909544,"eighty":-1.554909,"marketCap":258026890},{"date":"2021-12-03","current":-3.826192,"twenty":-3.826192,"median":-1.909544,"eighty":-1.554909,"marketCap":258026890},{"date":"2021-12-10","current":-3.423435,"twenty":-3.826192,"median":-1.967999,"eighty":-1.554909,"marketCap":230866165},{"date":"2021-12-17","current":-3.423435,"twenty":-3.826192,"median":-2.006969,"eighty":-1.554909,"marketCap":230866165},{"date":"2021-12-24","current":-3.423435,"twenty":-3.826192,"median":-2.006969,"eighty":-1.554909,"marketCap":230866165},{"date":"2021-12-31","current":-3.423435,"twenty":-3.826192,"median":-2.006969,"eighty":-1.554909,"marketCap":230866165},{"date":"2022-01-07","current":-3.624813,"twenty":-3.503986,"median":-3.423435,"eighty":-3.423435,"marketCap":244446527},{"date":"2022-01-14","current":-3.624813,"twenty":-3.624813,"median":-3.524124,"eighty":-3.423435,"marketCap":244446527},{"date":"2022-01-21","current":-3.544262,"twenty":-3.624813,"median":-3.544262,"eighty":-3.423435,"marketCap":239014382},{"date":"2022-01-28","current":-3.544262,"twenty":-3.624813,"median":-3.544262,"eighty":-3.423435,"marketCap":239014382},{"date":"2022-02-04","current":-3.544262,"twenty":-3.624813,"median":-3.544262,"eighty":-3.423435,"marketCap":239014382},{"date":"2022-02-11","current":-3.46371,"twenty":-3.624813,"median":-3.544262,"eighty":-3.423435,"marketCap":233582237},{"date":"2022-02-18","current":-3.46371,"twenty":-3.544262,"median":-3.544262,"eighty":-3.46371,"marketCap":233582237},{"date":"2022-02-25","current":-3.46371,"twenty":-3.544262,"median":-3.46371,"eighty":-3.46371,"marketCap":233582237},{"date":"2022-03-04","current":-3.46371,"twenty":-3.544262,"median":-3.46371,"eighty":-3.46371,"marketCap":233582237},{"date":"2022-03-11","current":-3.46371,"twenty":-3.544262,"median":-3.46371,"eighty":-3.46371,"marketCap":233582237},{"date":"2022-03-18","current":-3.503986,"twenty":-3.544262,"median":-3.46371,"eighty":-3.46371,"marketCap":236298310},{"date":"2022-03-25","current":-3.503986,"twenty":-3.544262,"median":-3.46371,"eighty":-3.46371,"marketCap":236298310},{"date":"2022-04-01","current":12.851673,"twenty":-3.544262,"median":-3.46371,"eighty":-3.46371,"marketCap":271607253},{"date":"2022-04-08","current":12.851673,"twenty":-3.544262,"median":-3.46371,"eighty":-3.423435,"marketCap":271607253},{"date":"2022-04-14","current":12.851673,"twenty":-3.544262,"median":-3.46371,"eighty":-3.423435,"marketCap":271607253},{"date":"2022-04-22","current":12.466123,"twenty":-3.544262,"median":-3.46371,"eighty":12.466123,"marketCap":263459035},{"date":"2022-04-29","current":12.466123,"twenty":-3.544262,"median":-3.46371,"eighty":12.466123,"marketCap":263459035},{"date":"2022-05-06","current":12.466123,"twenty":-3.544262,"median":-3.46371,"eighty":12.466123,"marketCap":263459035},{"date":"2022-05-13","current":12.466123,"twenty":-3.544262,"median":-3.46371,"eighty":12.466123,"marketCap":263459035},{"date":"2022-05-20","current":12.209089,"twenty":-3.503986,"median":-3.46371,"eighty":12.466123,"marketCap":258026890},{"date":"2022-05-27","current":11.823539,"twenty":-3.503986,"median":-3.46371,"eighty":12.466123,"marketCap":249878672},{"date":"2022-06-02","current":11.566505,"twenty":-3.503986,"median":-3.46371,"eighty":12.466123,"marketCap":244446527},{"date":"2022-06-10","current":11.566505,"twenty":-3.503986,"median":-3.423435,"eighty":12.466123,"marketCap":244446527},{"date":"2022-06-17","current":11.566505,"twenty":-3.503986,"median":-3.423435,"eighty":12.466123,"marketCap":244446527},{"date":"2022-06-24","current":11.566505,"twenty":-3.503986,"median":-3.423435,"eighty":12.466123,"marketCap":244446527},{"date":"2022-06-30","current":11.566505,"twenty":-3.47982,"median":11.566505,"eighty":12.466123,"marketCap":244446527},{"date":"2022-07-08","current":11.566505,"twenty":-3.46371,"median":11.566505,"eighty":12.466123,"marketCap":244446527},{"date":"2022-07-15","current":11.566505,"twenty":-3.46371,"median":11.566505,"eighty":12.466123,"marketCap":244446527},{"date":"2022-07-22","current":11.566505,"twenty":-3.46371,"median":11.566505,"eighty":12.466123,"marketCap":244446527},{"date":"2022-07-29","current":11.566505,"twenty":-3.46371,"median":11.566505,"eighty":12.466123,"marketCap":244446527},{"date":"2022-08-05","current":11.566505,"twenty":-3.46371,"median":11.566505,"eighty":12.311903,"marketCap":244446527},{"date":"2022-08-12","current":11.566505,"twenty":-3.46371,"median":11.566505,"eighty":12.209089,"marketCap":244446527},{"date":"2022-08-19","current":11.566505,"twenty":-3.46371,"median":11.566505,"eighty":12.209089,"marketCap":244446527},{"date":"2022-08-26","current":11.566505,"twenty":-3.46371,"median":11.566505,"eighty":12.209089,"marketCap":244446527},{"date":"2022-09-02","current":6.899227,"twenty":-3.46371,"median":11.566505,"eighty":12.209089,"marketCap":244446527},{"date":"2022-09-09","current":6.899227,"twenty":-3.46371,"median":11.566505,"eighty":12.209089,"marketCap":244446527},{"date":"2022-09-16","current":6.899227,"twenty":-3.46371,"median":11.566505,"eighty":12.209089,"marketCap":244446527},{"date":"2022-09-23","current":5.442724,"twenty":-3.46371,"median":11.566505,"eighty":12.209089,"marketCap":192841149},{"date":"2022-09-30","current":4.829459,"twenty":-3.46371,"median":11.566505,"eighty":12.157682,"marketCap":171112569},{"date":"2022-10-07","current":4.829459,"twenty":-3.46371,"median":11.566505,"eighty":12.029165,"marketCap":171112569},{"date":"2022-10-14","current":4.982775,"twenty":-3.46371,"median":11.566505,"eighty":11.823539,"marketCap":176544714},{"date":"2022-10-21","current":4.982775,"twenty":-3.46371,"median":11.566505,"eighty":11.772132,"marketCap":176544714},{"date":"2022-10-28","current":4.139536,"twenty":-3.46371,"median":6.899227,"eighty":11.566505,"marketCap":146667916},{"date":"2022-11-04","current":4.139536,"twenty":-3.46371,"median":6.899227,"eighty":11.566505,"marketCap":146667916},{"date":"2022-11-11","current":4.599485,"twenty":-3.46371,"median":6.899227,"eighty":11.566505,"marketCap":162964351},{"date":"2022-11-18","current":6.592595,"twenty":-3.46371,"median":6.899227,"eighty":11.566505,"marketCap":233582237},{"date":"2022-11-25","current":6.745911,"twenty":-3.46371,"median":6.899227,"eighty":11.566505,"marketCap":239014382},{"date":"2022-12-02","current":5.902672,"twenty":-3.46371,"median":6.899227,"eighty":11.566505,"marketCap":209137584},{"date":"2022-12-09","current":5.136092,"twenty":-3.46371,"median":6.899227,"eighty":11.566505,"marketCap":181976859},{"date":"2022-12-16","current":5.366066,"twenty":-3.46371,"median":6.899227,"eighty":11.566505,"marketCap":190125077},{"date":"2022-12-23","current":5.366066,"twenty":-3.46371,"median":6.745911,"eighty":11.566505,"marketCap":190125077},{"date":"2022-12-30","current":4.522827,"twenty":-3.46371,"median":6.745911,"eighty":11.566505,"marketCap":160248279},{"date":"2023-01-06","current":7.665808,"twenty":-3.46371,"median":6.745911,"eighty":11.566505,"marketCap":271607253},{"date":"2023-01-13","current":7.665808,"twenty":-3.46371,"median":6.899227,"eighty":11.566505,"marketCap":271607253},{"date":"2023-01-20","current":7.665808,"twenty":-3.46371,"median":6.899227,"eighty":11.566505,"marketCap":271607253},{"date":"2023-01-27","current":7.895783,"twenty":-3.46371,"median":6.899227,"eighty":11.566505,"marketCap":279755470},{"date":"2023-02-03","current":6.899227,"twenty":-3.423435,"median":6.899227,"eighty":11.566505,"marketCap":244446527},{"date":"2023-02-10","current":6.899227,"twenty":-3.423435,"median":6.899227,"eighty":11.566505,"marketCap":244446527},{"date":"2023-02-17","current":7.665808,"twenty":-3.423435,"median":6.899227,"eighty":11.566505,"marketCap":271607253},{"date":"2023-02-24","current":6.975886,"twenty":-3.423435,"median":6.899227,"eighty":11.566505,"marketCap":247162600},{"date":"2023-03-03","current":6.975886,"twenty":-3.423435,"median":6.899227,"eighty":11.566505,"marketCap":247162600},{"date":"2023-03-10","current":6.975886,"twenty":6.975886,"median":6.975886,"eighty":6.975886,"marketCap":247162600},{"date":"2023-03-17","current":6.745911,"twenty":-7.694455,"median":-3.826192,"eighty":-1.522849,"marketCap":239014382},{"date":"2023-03-24","current":6.745911,"twenty":-7.528961,"median":-3.826192,"eighty":-1.410639,"marketCap":239014382},{"date":"2023-03-31","current":7.502475,"twenty":-7.516165,"median":-3.826192,"eighty":4.139536,"marketCap":230866165},{"date":"2023-04-06","current":6.884624,"twenty":-7.503368,"median":-3.826192,"eighty":4.139536,"marketCap":211853657},{"date":"2023-04-14","current":6.884624,"twenty":-7.528961,"median":-3.826192,"eighty":4.139536,"marketCap":211853657},{"date":"2023-04-21","current":6.884624,"twenty":-7.528961,"median":-3.826192,"eighty":4.568822,"marketCap":211853657},{"date":"2023-04-28","current":6.884624,"twenty":-7.528961,"median":-3.826192,"eighty":4.829459,"marketCap":211853657},{"date":"2023-05-05","current":6.884624,"twenty":-7.528961,"median":-3.826192,"eighty":4.982775,"marketCap":211853657},{"date":"2023-05-12","current":6.355038,"twenty":-7.528961,"median":-3.826192,"eighty":4.982775,"marketCap":195557222},{"date":"2023-05-19","current":6.355038,"twenty":-7.528961,"median":-3.826192,"eighty":4.982775,"marketCap":195557222},{"date":"2023-05-25","current":6.355038,"twenty":-7.516165,"median":-3.826192,"eighty":5.136092,"marketCap":195557222},{"date":"2023-06-02","current":6.355038,"twenty":-7.495106,"median":-3.826192,"eighty":5.366066,"marketCap":195557222},{"date":"2023-06-09","current":6.355038,"twenty":-7.495106,"median":-3.624813,"eighty":5.366066,"marketCap":195557222},{"date":"2023-06-16","current":6.355038,"twenty":-7.495106,"median":-3.624813,"eighty":5.442724,"marketCap":195557222},{"date":"2023-06-23","current":6.355038,"twenty":-7.495106,"median":-3.544262,"eighty":5.442724,"marketCap":195557222},{"date":"2023-06-30","current":5.472394,"twenty":-7.495106,"median":-3.544262,"eighty":6.327408,"marketCap":168396496},{"date":"2023-07-07","current":7.149417,"twenty":-7.465381,"median":-3.524124,"eighty":6.355038,"marketCap":220001874},{"date":"2023-07-14","current":6.708095,"twenty":-7.465381,"median":-3.503986,"eighty":6.355038,"marketCap":206421512},{"date":"2023-07-21","current":6.708095,"twenty":-7.465381,"median":-3.46371,"eighty":6.355038,"marketCap":206421512},{"date":"2023-07-28","current":6.708095,"twenty":-7.439989,"median":-3.46371,"eighty":6.355038,"marketCap":206421512},{"date":"2023-08-04","current":6.708095,"twenty":-7.439989,"median":-3.46371,"eighty":6.355038,"marketCap":206421512},{"date":"2023-08-11","current":11.739167,"twenty":-7.439989,"median":-3.46371,"eighty":6.355038,"marketCap":361237646},{"date":"2023-08-18","current":11.650903,"twenty":-7.439989,"median":-3.46371,"eighty":6.68479,"marketCap":358521573},{"date":"2023-08-25","current":11.827431,"twenty":-7.344706,"median":-3.443573,"eighty":6.708095,"marketCap":363953719},{"date":"2023-09-01","current":3.978729,"twenty":-7.344706,"median":-3.423435,"eighty":6.708095,"marketCap":494325200},{"date":"2023-09-08","current":4.153618,"twenty":-7.344706,"median":-3.423435,"eighty":6.708095,"marketCap":516053780},{"date":"2023-09-15","current":4.19734,"twenty":-7.344706,"median":-3.423435,"eighty":6.708095,"marketCap":521485925},{"date":"2023-09-22","current":4.372229,"twenty":-7.344706,"median":-3.423435,"eighty":6.708095,"marketCap":543214506},{"date":"2023-09-29","current":4.481535,"twenty":-7.274757,"median":-2.338217,"eighty":6.708095,"marketCap":556794868},{"date":"2023-10-06","current":4.481535,"twenty":-7.274757,"median":-2.338217,"eighty":6.708095,"marketCap":556794868},{"date":"2023-10-13","current":4.481535,"twenty":-7.274757,"median":-2.299246,"eighty":6.708095,"marketCap":556794868},{"date":"2023-10-20","current":4.481535,"twenty":-7.204807,"median":-2.279761,"eighty":6.708095,"marketCap":556794868},{"date":"2023-10-27","current":4.481535,"twenty":-7.274757,"median":-2.279761,"eighty":6.708095,"marketCap":556794868},{"date":"2023-11-03","current":4.481535,"twenty":-7.274757,"median":-2.221306,"eighty":6.708095,"marketCap":556794868},{"date":"2023-11-10","current":4.481535,"twenty":-7.274757,"median":-2.16285,"eighty":6.708095,"marketCap":556794868},{"date":"2023-11-17","current":4.481535,"twenty":-7.274757,"median":-2.04594,"eighty":6.708095,"marketCap":556794868},{"date":"2023-11-24","current":4.481535,"twenty":-7.274757,"median":-2.006969,"eighty":6.708095,"marketCap":556794868},{"date":"2023-12-01","current":4.481535,"twenty":-7.274757,"median":-2.006969,"eighty":6.708095,"marketCap":556794868},{"date":"2023-12-08","current":4.481535,"twenty":-7.274757,"median":-2.006969,"eighty":6.708095,"marketCap":556794868},{"date":"2023-12-15","current":4.481535,"twenty":-7.274757,"median":-1.948514,"eighty":6.708095,"marketCap":556794868},{"date":"2023-12-22","current":4.481535,"twenty":-7.274757,"median":-1.948514,"eighty":6.708095,"marketCap":556794868},{"date":"2023-12-29","current":4.481535,"twenty":-7.274757,"median":-1.948514,"eighty":6.708095,"marketCap":556794868},{"date":"2024-01-05","current":4.481535,"twenty":-7.274757,"median":-1.948514,"eighty":6.708095,"marketCap":556794868},{"date":"2024-01-12","current":4.481535,"twenty":-7.274757,"median":-1.948514,"eighty":6.708095,"marketCap":556794868},{"date":"2024-01-19","current":4.481535,"twenty":-7.274757,"median":-1.948514,"eighty":6.708095,"marketCap":556794868},{"date":"2024-01-26","current":4.503396,"twenty":-7.274757,"median":-1.948514,"eighty":6.708095,"marketCap":559510941},{"date":"2024-02-02","current":4.481535,"twenty":-7.274757,"median":-1.948514,"eighty":6.708095,"marketCap":556794868},{"date":"2024-02-09","current":4.503396,"twenty":-7.204807,"median":-1.948514,"eighty":6.708095,"marketCap":559510941},{"date":"2024-02-16","current":4.481535,"twenty":-7.204807,"median":-1.948514,"eighty":6.708095,"marketCap":556794868},{"date":"2024-02-23","current":4.590841,"twenty":-7.204807,"median":-1.948514,"eighty":6.708095,"marketCap":570375231},{"date":"2024-03-01","current":4.525257,"twenty":-7.204807,"median":-1.948514,"eighty":6.708095,"marketCap":562227013},{"date":"2024-03-08","current":5.902509,"twenty":-7.204807,"median":-1.948514,"eighty":6.708095,"marketCap":733339583},{"date":"2024-03-15","current":5.683898,"twenty":-7.204807,"median":-1.948514,"eighty":6.708095,"marketCap":706178857},{"date":"2024-03-22","current":5.618315,"twenty":-7.204807,"median":-1.948514,"eighty":6.708095,"marketCap":698030640},{"date":"2024-03-28","current":4.028934,"twenty":-7.204807,"median":-1.909544,"eighty":6.708095,"marketCap":689882422},{"date":"2024-04-05","current":4.124106,"twenty":-7.344706,"median":-1.909544,"eighty":6.708095,"marketCap":706178857},{"date":"2024-04-12","current":4.060658,"twenty":-7.274757,"median":-1.909544,"eighty":6.708095,"marketCap":695314567},{"date":"2024-04-19","current":4.266863,"twenty":-7.274757,"median":-1.851088,"eighty":6.708095,"marketCap":730623510},{"date":"2024-04-26","current":4.219277,"twenty":-7.204807,"median":-1.851088,"eighty":6.708095,"marketCap":722475292},{"date":"2024-05-03","current":4.473068,"twenty":-7.204807,"median":-1.602998,"eighty":6.708095,"marketCap":765932453},{"date":"2024-05-10","current":4.584102,"twenty":-7.204807,"median":-1.602998,"eighty":6.708095,"marketCap":784944961},{"date":"2024-05-17","current":4.584102,"twenty":-7.204807,"median":-1.602998,"eighty":6.708095,"marketCap":784944961},{"date":"2024-05-24","current":4.599964,"twenty":-7.204807,"median":-1.602998,"eighty":6.708095,"marketCap":787661033},{"date":"2024-05-31","current":4.520654,"twenty":-7.204807,"median":-1.586968,"eighty":6.708095,"marketCap":774080671},{"date":"2024-06-07","current":4.370017,"twenty":-7.204807,"median":-1.586968,"eighty":6.708095,"marketCap":748286695},{"date":"2024-06-14","current":4.385908,"twenty":-7.204807,"median":-1.586968,"eighty":6.708095,"marketCap":751007738},{"date":"2024-06-21","current":4.481253,"twenty":-7.204807,"median":-1.586968,"eighty":6.708095,"marketCap":767333993},{"date":"2024-06-28","current":4.687836,"twenty":-7.204807,"median":-1.554909,"eighty":6.708095,"marketCap":802707546},{"date":"2024-07-05","current":4.640163,"twenty":-7.204807,"median":-1.554909,"eighty":6.708095,"marketCap":794544418},{"date":"2024-07-12","current":4.696398,"twenty":-7.204807,"median":-1.554909,"eighty":6.708095,"marketCap":804173696},{"date":"2024-07-19","current":4.775998,"twenty":-7.204807,"median":-1.554909,"eighty":6.708095,"marketCap":817803759},{"date":"2024-07-26","current":4.696398,"twenty":-7.204807,"median":-1.554909,"eighty":6.708095,"marketCap":804173696},{"date":"2024-08-02","current":4.696398,"twenty":-7.204807,"median":-1.538879,"eighty":6.708095,"marketCap":804173696},{"date":"2024-08-09","current":4.473519,"twenty":-7.204807,"median":-1.522849,"eighty":6.708095,"marketCap":766009520},{"date":"2024-08-16","current":4.123279,"twenty":-7.204807,"median":-1.522849,"eighty":6.708095,"marketCap":706037245},{"date":"2024-08-23","current":3.852639,"twenty":-7.204807,"median":-1.522849,"eighty":6.708095,"marketCap":659695032},{"date":"2024-08-30","current":3.894596,"twenty":-6.537139,"median":-1.522849,"eighty":6.708095,"marketCap":621530856},{"date":"2024-09-06","current":4.031249,"twenty":-3.826192,"median":-1.522849,"eighty":6.708095,"marketCap":643338957},{"date":"2024-09-13","current":3.945841,"twenty":-3.826192,"median":-1.522849,"eighty":6.708095,"marketCap":629708894},{"date":"2024-09-20","current":4.031249,"twenty":-3.826192,"median":-1.482774,"eighty":6.708095,"marketCap":643338957},{"date":"2024-09-27","current":4.099575,"twenty":-3.826192,"median":0.934266,"eighty":6.708095,"marketCap":654243007},{"date":"2024-10-04","current":4.355799,"twenty":-3.826192,"median":3.820799,"eighty":6.708095,"marketCap":695133195},{"date":"2024-10-10","current":4.321636,"twenty":-3.826192,"median":3.825701,"eighty":6.708095,"marketCap":689681170},{"date":"2024-10-18","current":4.492451,"twenty":-3.826192,"median":3.937301,"eighty":6.708095,"marketCap":716941295},{"date":"2024-10-25","current":4.389962,"twenty":-3.826192,"median":3.962923,"eighty":6.708095,"marketCap":700585220},{"date":"2024-11-01","current":4.287472,"twenty":-3.826192,"median":3.98797,"eighty":6.708095,"marketCap":684229145},{"date":"2024-11-08","current":4.287472,"twenty":-3.826192,"median":4.031249,"eighty":6.708095,"marketCap":684229145},{"date":"2024-11-15","current":4.287472,"twenty":-3.826192,"median":4.031249,"eighty":6.708095,"marketCap":684229145},{"date":"2024-11-22","current":4.287472,"twenty":-3.826192,"median":4.046563,"eighty":6.708095,"marketCap":684229145},{"date":"2024-11-29","current":4.287472,"twenty":-3.826192,"median":4.079507,"eighty":6.708095,"marketCap":684229145},{"date":"2024-12-06","current":4.270391,"twenty":-3.624813,"median":4.123279,"eighty":6.708095,"marketCap":681503132},{"date":"2024-12-13","current":4.287472,"twenty":-3.624813,"median":4.131757,"eighty":6.708095,"marketCap":684229145},{"date":"2024-12-20","current":4.304554,"twenty":-3.544262,"median":4.139536,"eighty":6.708095,"marketCap":686955157},{"date":"2024-12-27","current":4.304554,"twenty":-3.544262,"median":4.139536,"eighty":6.708095,"marketCap":686955157},{"date":"2025-01-03","current":4.253309,"twenty":-3.544262,"median":4.139536,"eighty":6.708095,"marketCap":678777119},{"date":"2025-01-10","current":4.253309,"twenty":-3.503986,"median":4.153618,"eighty":6.708095,"marketCap":678777119},{"date":"2025-01-17","current":4.253309,"twenty":-3.46371,"median":4.19734,"eighty":6.708095,"marketCap":678777119},{"date":"2025-01-24","current":4.253309,"twenty":-3.46371,"median":4.210671,"eighty":6.708095,"marketCap":678777119},{"date":"2025-01-28","current":4.253309,"twenty":-3.46371,"median":4.219277,"eighty":6.708095,"marketCap":678777119},{"date":"2025-02-07","current":4.338717,"twenty":-3.46371,"median":4.253309,"eighty":6.708095,"marketCap":692407182},{"date":"2025-02-14","current":4.338717,"twenty":-3.46371,"median":4.253309,"eighty":6.708095,"marketCap":692407182},{"date":"2025-02-21","current":3.92876,"twenty":-3.46371,"median":4.253309,"eighty":6.708095,"marketCap":626982881},{"date":"2025-02-28","current":3.92876,"twenty":-3.423435,"median":4.253309,"eighty":6.708095,"marketCap":626982881},{"date":"2025-03-07","current":3.416313,"twenty":-3.423435,"median":4.253309,"eighty":6.708095,"marketCap":545202506},{"date":"2025-03-14","current":3.50172,"twenty":-3.423435,"median":4.253309,"eighty":6.708095,"marketCap":558832568},{"date":"2025-03-21","current":3.50172,"twenty":-3.423435,"median":4.253309,"eighty":6.708095,"marketCap":558832568},{"date":"2025-03-28","current":3.756643,"twenty":-2.772304,"median":4.253309,"eighty":6.708095,"marketCap":586092693},{"date":"2025-04-03","current":3.581916,"twenty":-2.338217,"median":4.253309,"eighty":6.708095,"marketCap":558832568},{"date":"2025-04-11","current":3.581916,"twenty":-2.338217,"median":4.253309,"eighty":6.708095,"marketCap":558832568},{"date":"2025-04-17","current":3.581916,"twenty":-2.299246,"median":4.253309,"eighty":6.708095,"marketCap":558832568},{"date":"2025-04-25","current":3.581916,"twenty":-2.279761,"median":4.253309,"eighty":6.708095,"marketCap":558832568},{"date":"2025-05-02","current":3.669279,"twenty":-2.279761,"median":4.253309,"eighty":6.708095,"marketCap":572462631},{"date":"2025-05-09","current":4.001262,"twenty":-2.221306,"median":4.253309,"eighty":6.708095,"marketCap":624256869},{"date":"2025-05-16","current":4.36819,"twenty":-2.12388,"median":4.253309,"eighty":6.708095,"marketCap":681503132},{"date":"2025-05-23","current":4.36819,"twenty":-2.030352,"median":4.253309,"eighty":6.708095,"marketCap":681503132},{"date":"2025-05-30","current":4.36819,"twenty":-2.006969,"median":4.266863,"eighty":6.708095,"marketCap":681503132},{"date":"2025-06-06","current":4.382243,"twenty":-2.006969,"median":4.270391,"eighty":6.708095,"marketCap":683695632},{"date":"2025-06-13","current":4.382243,"twenty":-1.999175,"median":4.270391,"eighty":6.708095,"marketCap":683695632},{"date":"2025-06-20","current":4.347185,"twenty":-1.948514,"median":4.287472,"eighty":6.708095,"marketCap":678226067},{"date":"2025-06-27","current":4.08425,"twenty":-1.948514,"median":4.287472,"eighty":6.708095,"marketCap":637204329},{"date":"2025-07-04","current":4.08425,"twenty":-1.948514,"median":4.287472,"eighty":6.708095,"marketCap":637204329},{"date":"2025-07-11","current":4.08425,"twenty":-1.948514,"median":4.287472,"eighty":6.708095,"marketCap":637204329},{"date":"2025-07-18","current":4.206953,"twenty":-1.948514,"median":4.287472,"eighty":6.708095,"marketCap":656347807},{"date":"2025-07-25","current":4.206953,"twenty":-1.948514,"median":4.287472,"eighty":6.708095,"marketCap":656347807},{"date":"2025-08-01","current":4.206953,"twenty":-1.948514,"median":4.287472,"eighty":6.708095,"marketCap":656347807},{"date":"2025-08-08","current":4.206953,"twenty":-1.948514,"median":4.287472,"eighty":6.708095,"marketCap":656347807},{"date":"2025-08-15","current":4.206953,"twenty":-1.948514,"median":4.287472,"eighty":6.708095,"marketCap":656347807},{"date":"2025-08-22","current":6.753756,"twenty":-1.948514,"median":4.287472,"eighty":6.708095,"marketCap":642673894},{"date":"2025-08-29","current":6.466362,"twenty":-1.948514,"median":4.287472,"eighty":6.708095,"marketCap":615326069},{"date":"2025-09-05","current":6.035271,"twenty":-1.948514,"median":4.287472,"eighty":6.708095,"marketCap":574304331},{"date":"2025-09-12","current":6.035271,"twenty":-1.948514,"median":4.287472,"eighty":6.708095,"marketCap":574304331},{"date":"2025-09-19","current":6.035271,"twenty":-1.948514,"median":4.287472,"eighty":6.708095,"marketCap":574304331},{"date":"2025-09-26","current":6.035271,"twenty":-1.948514,"median":4.298399,"eighty":6.708095,"marketCap":574304331},{"date":"2025-10-03","current":6.035271,"twenty":-1.948514,"median":4.304554,"eighty":6.708095,"marketCap":574304331},{"date":"2025-10-10","current":5.115611,"twenty":-1.909544,"median":4.321636,"eighty":6.708095,"marketCap":486791290},{"date":"2025-10-17","current":5.115611,"twenty":-1.909544,"median":4.338717,"eighty":6.708095,"marketCap":486791290},{"date":"2025-10-24","current":5.115611,"twenty":-1.816015,"median":4.342951,"eighty":6.708095,"marketCap":486791290},{"date":"2025-10-31","current":5.115611,"twenty":-1.602998,"median":4.348776,"eighty":6.708095,"marketCap":486791290},{"date":"2025-11-07","current":5.115611,"twenty":-1.602998,"median":4.355799,"eighty":6.708095,"marketCap":486791290},{"date":"2025-11-14","current":5.115611,"twenty":-1.602998,"median":4.36819,"eighty":6.708095,"marketCap":486791290},{"date":"2025-11-21","current":5.115611,"twenty":-1.586968,"median":4.36819,"eighty":6.708095,"marketCap":486791290},{"date":"2025-11-28","current":5.115611,"twenty":-1.586968,"median":4.36819,"eighty":6.708095,"marketCap":486791290},{"date":"2025-12-05","current":5.115611,"twenty":-1.586968,"median":4.372554,"eighty":6.708095,"marketCap":486791290},{"date":"2025-12-12","current":5.115611,"twenty":-1.586968,"median":4.382243,"eighty":6.708095,"marketCap":486791290},{"date":"2025-12-19","current":5.115611,"twenty":-1.554909,"median":4.382243,"eighty":6.708095,"marketCap":486791290},{"date":"2025-12-24","current":5.17309,"twenty":-1.554909,"median":4.384075,"eighty":6.708095,"marketCap":492260855},{"date":"2026-01-02","current":5.17309,"twenty":-1.554909,"median":4.389962,"eighty":6.708095,"marketCap":492260855},{"date":"2026-01-09","current":5.14435,"twenty":-1.554909,"median":4.389962,"eighty":6.708095,"marketCap":489526072},{"date":"2026-01-16","current":5.14435,"twenty":-1.554909,"median":4.441345,"eighty":6.708095,"marketCap":489526072},{"date":"2026-01-23","current":5.14435,"twenty":-1.554909,"median":4.441345,"eighty":6.708095,"marketCap":489526072},{"date":"2026-01-30","current":5.14435,"twenty":-1.538879,"median":4.473068,"eighty":6.708095,"marketCap":489526072},{"date":"2026-02-06","current":5.14435,"twenty":-1.522849,"median":4.473519,"eighty":6.708095,"marketCap":489526072},{"date":"2026-02-11","current":5.14435,"twenty":-1.522849,"median":4.481253,"eighty":6.708095,"marketCap":489526072}],"updateTime":1770894570022}}}