港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纷美包装

2.500

0.000

成交量：- -

成交额：- -

市值：35.18亿

市盈率：12.53

高：2.500

开：2.500

低：2.500

收：2.500

数据加载中...

总览公司新闻公告

公司资料

公司名字：

纷美包装

交易所：

SEHK

成立时间：

2010

员工人数：

1831

公司地址：

No.14 Jiuxianqiao Road,A1-4/2nd Floor,Chaoyang District,Beijing,China

官网：

http://www.greatviewpack.com

邮编：

100015

电话：

86 10 6435 6368

传真：

86 10 6435 6068

简介：

纷美包装有限公司是一家主要从事食品包装业务的香港投资控股公司。该公司业务包括乳制品及非碳酸软饮料产品包装的生产及销售。该公司还通过子公司在中国从事多层食品包装材料的研发、灌装机的生产及销售以及橡胶及塑料薄膜的生产。

董事

名称

职位

王姿婷

董事会主席，执行董事，薪酬委员会委员，提名委员会委员

齐朝晖

执行董事

袁训军

执行董事

高颂妍

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

陈其

独立非执行董事，审核委员会委员

蔡伟康

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

邓本桐

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

魏薇

非执行董事，提名委员会委员

蔡琛诚

非执行董事，薪酬委员会委员，审核委员会委员

袁启尧

非执行董事

陈敏

非执行董事

股东

名称

职位

毕桦

首席执行官

袁训军

行政总裁

常福泉

财务总监

齐朝晖

财务总监

陈桂宁

技术总监

陈祖庆

技术服务总监

梁志杰

联席公司秘书

罗宇昕

联席公司秘书

杨久贤

销售总监

李协达

国际业务总监，投资者关系总监

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00468/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00468","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00468\",,,,,undefined,":{"symbol":"00468","market":"HK","secType":"STK","nameCN":"纷美包装","latestPrice":2.5,"timestamp":1749172809438,"preClose":2.5,"halted":3,"volume":0,"delay":0,"floatShares":1407129000,"shares":1407129000,"eps":0.19947380522364055,"marketStatus":"停牌","change":0,"latestTime":"06-06 09:20:09","open":2.5,"high":2.5,"low":2.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.20885750684533852,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1291824000000,"exchange":"SEHK","adjPreClose":2.5,"dividendRate":0.04,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.28103182644519686,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00468\",,,,,undefined,":{"symbol":"00468","floatShares":1407129000,"roa":"5.37%","roe":"8.87%","lyrEps":0.199474,"volumeRatio":0.28103182644519686,"shares":1407129000,"dividePrice":0.1,"high":2.5,"amplitude":0,"preClose":2.5,"low":2.5,"week52Low":2.3,"pbRate":"1.04","psRate":"0.91","week52High":2.65,"institutionHeld":0,"latestPrice":2.5,"eps":0.19947380522364055,"divideRate":0.04,"volume":0,"delay":0,"ttmEps":0.20885750684533852,"open":2.5,"prevYearClose":2.6,"prevWeekClose":2.5,"prevMonthClose":2.5,"prevQuarterClose":2.5,"fiveDayClose":2.5,"twentyDayClose":2.5,"sixtyDayClose":2.5},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":116243651,"yearFounded":2010,"employeeNum":1831,"address":"No.14 Jiuxianqiao Road,A1-4/2nd Floor,Chaoyang District,Beijing,China","zipCode":"100015","officePhone":"86 10 6435 6368","officeFax":"86 10 6435 6068"},"stockCompanyDetail":{"websiteUrl":"http://www.greatviewpack.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.0079},{"period":"1year","weight":0.0246},{"period":"ytd","weight":-0.0385}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"纷美包装有限公司是一家主要从事食品包装业务的香港投资控股公司。该公司业务包括乳制品及非碳酸软饮料产品包装的生产及销售。该公司还通过子公司在中国从事多层食品包装材料的研发、灌装机的生产及销售以及橡胶及塑料薄膜的生产。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.028101},{"month":2,"riseRate":0.266667,"avgChangeRate":0.005279},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.011402},{"month":4,"riseRate":0.571429,"avgChangeRate":0.043375},{"month":5,"riseRate":0.5,"avgChangeRate":0.040757},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.025389},{"month":7,"riseRate":0.428571,"avgChangeRate":0.002652},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.043423},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.020567},{"month":10,"riseRate":0.571429,"avgChangeRate":0.034693},{"month":11,"riseRate":0.5,"avgChangeRate":-0.032669},{"month":12,"riseRate":0.571429,"avgChangeRate":0.040085}],"exchange":"SEHK","name":"纷美包装","nameEN":"GAPACK"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00468\",market:\"HK\",,,undefined,":{"directors":[{"name":"王姿婷","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会委员"},{"name":"齐朝晖","position":"执行董事"},{"name":"袁训军","position":"执行董事"},{"name":"高颂妍","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"陈其","position":"独立非执行董事，审核委员会委员"},{"name":"蔡伟康","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"邓本桐","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"魏薇","position":"非执行董事，提名委员会委员"},{"name":"蔡琛诚","position":"非执行董事，薪酬委员会委员，审核委员会委员"},{"name":"袁启尧","position":"非执行董事"},{"name":"陈敏","position":"非执行董事"}],"executives":[{"name":"毕桦","position":"首席执行官"},{"name":"袁训军","position":"行政总裁"},{"name":"常福泉","position":"财务总监"},{"name":"齐朝晖","position":"财务总监"},{"name":"陈桂宁","position":"技术总监"},{"name":"陈祖庆","position":"技术服务总监"},{"name":"梁志杰","position":"联席公司秘书"},{"name":"罗宇昕","position":"联席公司秘书"},{"name":"杨久贤","position":"销售总监"},{"name":"李协达","position":"国际业务总监，投资者关系总监"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00468\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"00468","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-03","symbol":"00468","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"纷美包装","recordDate":"2024-07-26","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-26"},{"date":"2024-03-28","symbol":"00468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"00468","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00468\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-16","paymentDate":"2015-07-07","value":0.1,"currency":"HKD"},{"executeDate":"2015-09-21","recordDate":"2015-09-22","paymentDate":"2015-10-15","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-07","value":0.11,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-14","value":0.11,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-07-07","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00468\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00468\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00468","date":"2025-06-06","current":12.407464,"percent":0.640422,"low":5.281135,"twenty":9.250838,"median":11.497105,"eighty":12.983379,"high":16.438381,"avg":11.171608,"sd":2.304031,"marketCap":3517822500},"quantilePoints":[{"date":"2020-06-12","current":10.107864,"twenty":9.215754,"median":10.368658,"eighty":11.156457,"marketCap":3730283010},{"date":"2020-06-19","current":9.691677,"twenty":9.25021,"median":10.350282,"eighty":11.124658,"marketCap":3583210920},{"date":"2020-06-26","current":10.13481,"twenty":9.269702,"median":10.341049,"eighty":11.112752,"marketCap":3743653200},{"date":"2020-07-03","current":9.830095,"twenty":9.282875,"median":10.298725,"eighty":11.099886,"marketCap":3636691680},{"date":"2020-07-10","current":9.808837,"twenty":9.307229,"median":10.275451,"eighty":11.05712,"marketCap":3663432060},{"date":"2020-07-17","current":10.043469,"twenty":9.383027,"median":10.252177,"eighty":11.034375,"marketCap":3757023390},{"date":"2020-07-24","current":10.656813,"twenty":9.481285,"median":10.306018,"eighty":11.021206,"marketCap":3970857330},{"date":"2020-07-31","current":10.487606,"twenty":9.536784,"median":10.326276,"eighty":11.006944,"marketCap":3930747660},{"date":"2020-08-07","current":10.583205,"twenty":9.599786,"median":10.346667,"eighty":10.98605,"marketCap":3970857330},{"date":"2020-08-14","current":11.445339,"twenty":9.667106,"median":10.35958,"eighty":11.006944,"marketCap":4305104580},{"date":"2020-08-21","current":11.181341,"twenty":9.680513,"median":10.370624,"eighty":11.099886,"marketCap":4224885240},{"date":"2020-08-28","current":11.797896,"twenty":9.69406,"median":10.394013,"eighty":11.131339,"marketCap":4278364800},{"date":"2020-09-04","current":11.941783,"twenty":9.706458,"median":10.405461,"eighty":11.182279,"marketCap":4345214250},{"date":"2020-09-11","current":11.818887,"twenty":9.732928,"median":10.4488,"eighty":11.388346,"marketCap":4305104580},{"date":"2020-09-18","current":11.414589,"twenty":9.793036,"median":10.45892,"eighty":11.411354,"marketCap":4198145460},{"date":"2020-09-25","current":10.992995,"twenty":9.796587,"median":10.461474,"eighty":11.439189,"marketCap":4010967000},{"date":"2020-09-30","current":10.865456,"twenty":9.805775,"median":10.477186,"eighty":11.420739,"marketCap":3983342160},{"date":"2020-10-09","current":10.782636,"twenty":9.813186,"median":10.521792,"eighty":11.420739,"marketCap":4009893000},{"date":"2020-10-16","current":11.5062,"twenty":9.819871,"median":10.531628,"eighty":11.420739,"marketCap":4277219200},{"date":"2020-10-23","current":12.02691,"twenty":9.827085,"median":10.583205,"eighty":11.524548,"marketCap":4477713850},{"date":"2020-10-30","current":11.917366,"twenty":9.829473,"median":10.589266,"eighty":11.570202,"marketCap":4437614920},{"date":"2020-11-06","current":13.092425,"twenty":9.841058,"median":10.619384,"eighty":11.640612,"marketCap":4932168390},{"date":"2020-11-13","current":13.50685,"twenty":9.872682,"median":10.655289,"eighty":11.694204,"marketCap":5092564110},{"date":"2020-11-20","current":13.774974,"twenty":9.894925,"median":10.68577,"eighty":11.751511,"marketCap":5226227210},{"date":"2020-11-27","current":14.195683,"twenty":9.90595,"median":10.706851,"eighty":11.812022,"marketCap":5373256620},{"date":"2020-12-04","current":13.252821,"twenty":9.919684,"median":10.722665,"eighty":11.852271,"marketCap":5052465180},{"date":"2020-12-11","current":14.128075,"twenty":9.925813,"median":10.77253,"eighty":11.940394,"marketCap":5373256620},{"date":"2020-12-18","current":15.017484,"twenty":9.927412,"median":10.838797,"eighty":11.973829,"marketCap":5720780680},{"date":"2020-12-24","current":15.107165,"twenty":9.930572,"median":10.912266,"eighty":11.996478,"marketCap":5760879610},{"date":"2020-12-31","current":15.871793,"twenty":9.935734,"median":10.937702,"eighty":12.019682,"marketCap":6054938430},{"date":"2021-01-08","current":16.077376,"twenty":15.712722,"median":15.739423,"eighty":15.918811,"marketCap":6188601530},{"date":"2021-01-15","current":14.778821,"twenty":15.545137,"median":15.711786,"eighty":15.820179,"marketCap":5680681750},{"date":"2021-01-22","current":13.950123,"twenty":14.36404,"median":15.574918,"eighty":15.757962,"marketCap":5359890310},{"date":"2021-01-29","current":14.698317,"twenty":14.437906,"median":15.391915,"eighty":15.736759,"marketCap":5694048060},{"date":"2021-02-05","current":14.821599,"twenty":14.405485,"median":15.022465,"eighty":15.723873,"marketCap":5707414370},{"date":"2021-02-11","current":14.245799,"twenty":14.400348,"median":14.883881,"eighty":15.712722,"marketCap":5493553410},{"date":"2021-02-19","current":14.551402,"twenty":14.395208,"median":14.788601,"eighty":15.692567,"marketCap":5613850200},{"date":"2021-02-26","current":13.750115,"twenty":14.36202,"median":14.685606,"eighty":15.622517,"marketCap":5293058760},{"date":"2021-03-05","current":14.272008,"twenty":14.171337,"median":14.572285,"eighty":15.57018,"marketCap":5480187100},{"date":"2021-03-12","current":14.750358,"twenty":14.171337,"median":14.555055,"eighty":15.548183,"marketCap":5653949130},{"date":"2021-03-19","current":14.755268,"twenty":14.218116,"median":14.569146,"eighty":15.478367,"marketCap":5653949130},{"date":"2021-03-26","current":13.909732,"twenty":14.173859,"median":14.563927,"eighty":15.217694,"marketCap":5306425070},{"date":"2021-04-01","current":13.234781,"twenty":14.120446,"median":14.549404,"eighty":15.097154,"marketCap":5373256620},{"date":"2021-04-09","current":13.008534,"twenty":13.93517,"median":14.512627,"eighty":15.062686,"marketCap":5293058760},{"date":"2021-04-16","current":12.664932,"twenty":13.814097,"median":14.452253,"eighty":15.029362,"marketCap":5172761970},{"date":"2021-04-23","current":12.502736,"twenty":13.270193,"median":14.415737,"eighty":14.943367,"marketCap":5119296730},{"date":"2021-04-30","current":12.483919,"twenty":13.0666,"median":14.386341,"eighty":14.886583,"marketCap":5132663040},{"date":"2021-05-07","current":12.015941,"twenty":12.780778,"median":14.324986,"eighty":14.846512,"marketCap":4972267320},{"date":"2021-05-14","current":12.282344,"twenty":12.697314,"median":14.252541,"eighty":14.809184,"marketCap":5079197800},{"date":"2021-05-21","current":11.76195,"twenty":12.546889,"median":14.18786,"eighty":14.795985,"marketCap":4865336840},{"date":"2021-05-28","current":12.063156,"twenty":12.450081,"median":14.125468,"eighty":14.784689,"marketCap":5039098870},{"date":"2021-06-04","current":12.217068,"twenty":12.325325,"median":13.9904,"eighty":14.7694,"marketCap":5079197800},{"date":"2021-06-11","current":12.025044,"twenty":12.226158,"median":13.909732,"eighty":14.753304,"marketCap":4998999940},{"date":"2021-06-18","current":12.155775,"twenty":12.218148,"median":13.855115,"eighty":14.749965,"marketCap":5012366250},{"date":"2021-06-25","current":12.390481,"twenty":12.218148,"median":13.6409,"eighty":14.746491,"marketCap":5105930420},{"date":"2021-07-02","current":10.65757,"twenty":12.187216,"median":13.266762,"eighty":14.738888,"marketCap":4384149680},{"date":"2021-07-09","current":10.733309,"twenty":12.155775,"median":13.169378,"eighty":14.698317,"marketCap":4410882300},{"date":"2021-07-16","current":11.058789,"twenty":12.089689,"median":12.985851,"eighty":14.672895,"marketCap":4544545400},{"date":"2021-07-23","current":10.897208,"twenty":12.025044,"median":12.780809,"eighty":14.577334,"marketCap":4477713850},{"date":"2021-07-30","current":10.698617,"twenty":11.939139,"median":12.749676,"eighty":14.572285,"marketCap":4410882300},{"date":"2021-08-06","current":11.081998,"twenty":11.76195,"median":12.664932,"eighty":14.569146,"marketCap":4557911710},{"date":"2021-08-13","current":10.937102,"twenty":11.350063,"median":12.577678,"eighty":14.558708,"marketCap":4504446470},{"date":"2021-08-20","current":10.740359,"twenty":11.265053,"median":12.528721,"eighty":14.551402,"marketCap":4410882300},{"date":"2021-08-27","current":10.850768,"twenty":11.058789,"median":12.469023,"eighty":14.547407,"marketCap":4330684440},{"date":"2021-09-03","current":11.281554,"twenty":10.964676,"median":12.430909,"eighty":14.512627,"marketCap":4504446470},{"date":"2021-09-10","current":10.918708,"twenty":10.937102,"median":12.403555,"eighty":14.48123,"marketCap":4370783370},{"date":"2021-09-17","current":9.912919,"twenty":10.897208,"median":12.305884,"eighty":14.469793,"marketCap":3956427760},{"date":"2021-09-24","current":10.008758,"twenty":10.858654,"median":12.282344,"eighty":14.44173,"marketCap":3996526690},{"date":"2021-09-30","current":9.675113,"twenty":10.811605,"median":12.231689,"eighty":14.42334,"marketCap":3876229900},{"date":"2021-10-08","current":10.009195,"twenty":10.75455,"median":12.219769,"eighty":14.415745,"marketCap":4009893000},{"date":"2021-10-15","current":9.735604,"twenty":10.742189,"median":12.195426,"eighty":14.415395,"marketCap":3902962520},{"date":"2021-10-22","current":9.99724,"twenty":10.717848,"median":12.186793,"eighty":14.40496,"marketCap":4036625620},{"date":"2021-10-29","current":10.61936,"twenty":10.675404,"median":12.165855,"eighty":14.387088,"marketCap":4277219200},{"date":"2021-11-05","current":9.607963,"twenty":10.62166,"median":12.124162,"eighty":14.372313,"marketCap":3876229900},{"date":"2021-11-12","current":9.898462,"twenty":10.534724,"median":12.076422,"eighty":14.344119,"marketCap":4009893000},{"date":"2021-11-19","current":9.251655,"twenty":10.452107,"median":12.036196,"eighty":14.303795,"marketCap":3742566800},{"date":"2021-11-26","current":9.413851,"twenty":10.340717,"median":12.008834,"eighty":14.266918,"marketCap":3809398350},{"date":"2021-12-03","current":8.967867,"twenty":10.179849,"median":11.939139,"eighty":14.253889,"marketCap":3635636320},{"date":"2021-12-10","current":9.512117,"twenty":10.019279,"median":11.88776,"eighty":14.231957,"marketCap":3862863590},{"date":"2021-12-17","current":8.728216,"twenty":9.954992,"median":11.677497,"eighty":14.192527,"marketCap":3542072150},{"date":"2021-12-24","current":9.147656,"twenty":9.887773,"median":11.423584,"eighty":14.159803,"marketCap":3715834180},{"date":"2021-12-31","current":9.357639,"twenty":9.834138,"median":11.349032,"eighty":14.14727,"marketCap":3809398350},{"date":"2022-01-07","current":9.261466,"twenty":9.11723,"median":9.233059,"eighty":9.357951,"marketCap":3755933110},{"date":"2022-01-14","current":9.372889,"twenty":9.120069,"median":9.319796,"eighty":9.364122,"marketCap":3809398350},{"date":"2022-01-21","current":9.9421,"twenty":9.188212,"median":9.325461,"eighty":9.372761,"marketCap":4049991930},{"date":"2022-01-28","current":9.868853,"twenty":9.249804,"median":9.345046,"eighty":9.834757,"marketCap":4009893000},{"date":"2022-02-04","current":9.807868,"twenty":9.260967,"median":9.358029,"eighty":9.863588,"marketCap":3983160380},{"date":"2022-02-11","current":10.280787,"twenty":9.261466,"median":9.372889,"eighty":9.929544,"marketCap":4183655030},{"date":"2022-02-18","current":10.067114,"twenty":9.288671,"median":9.68194,"eighty":10.07875,"marketCap":4116823480},{"date":"2022-02-25","current":9.194625,"twenty":9.288671,"median":9.556013,"eighty":10.067114,"marketCap":3769299420},{"date":"2022-03-04","current":8.7674,"twenty":9.194625,"median":9.447952,"eighty":9.9421,"marketCap":3595537390},{"date":"2022-03-11","current":8.813301,"twenty":9.046472,"median":9.372676,"eighty":9.932688,"marketCap":3608903700},{"date":"2022-03-18","current":9.241852,"twenty":8.919218,"median":9.345046,"eighty":9.929544,"marketCap":3769299420},{"date":"2022-03-25","current":9.012067,"twenty":8.894846,"median":9.328772,"eighty":9.923146,"marketCap":3675735250},{"date":"2022-04-01","current":8.33947,"twenty":8.804771,"median":9.319796,"eighty":9.923146,"marketCap":2927221890},{"date":"2022-04-08","current":8.031351,"twenty":8.516322,"median":9.275068,"eighty":9.918458,"marketCap":2820291410},{"date":"2022-04-14","current":8.387794,"twenty":8.497121,"median":9.25141,"eighty":9.89213,"marketCap":2940588200},{"date":"2022-04-22","current":8.353297,"twenty":8.458304,"median":9.213842,"eighty":9.872757,"marketCap":2873756650},{"date":"2022-04-29","current":8.450452,"twenty":8.429043,"median":9.118761,"eighty":9.866747,"marketCap":2860390340},{"date":"2022-05-06","current":8.00359,"twenty":8.390514,"median":9.046472,"eighty":9.853276,"marketCap":2686628310},{"date":"2022-05-13","current":8.352124,"twenty":8.353297,"median":8.994877,"eighty":9.812026,"marketCap":2753459860},{"date":"2022-05-20","current":7.996659,"twenty":8.263349,"median":8.934165,"eighty":9.807868,"marketCap":2673262000},{"date":"2022-05-27","current":8.003602,"twenty":8.17102,"median":8.838514,"eighty":9.673806,"marketCap":2673262000},{"date":"2022-06-02","current":8.159897,"twenty":8.128102,"median":8.804771,"eighty":9.579572,"marketCap":2740093550},{"date":"2022-06-10","current":8.054831,"twenty":8.093346,"median":8.718445,"eighty":9.526079,"marketCap":2686628310},{"date":"2022-06-17","current":7.38167,"twenty":8.067976,"median":8.568017,"eighty":9.482971,"marketCap":2459401040},{"date":"2022-06-24","current":7.112645,"twenty":8.035566,"median":8.509235,"eighty":9.432284,"marketCap":2379203180},{"date":"2022-06-30","current":6.284333,"twenty":8.017362,"median":8.465609,"eighty":9.392469,"marketCap":2098510670},{"date":"2022-07-08","current":6.477802,"twenty":7.986221,"median":8.436756,"eighty":9.372761,"marketCap":2165342220},{"date":"2022-07-15","current":6.054071,"twenty":7.946331,"median":8.42771,"eighty":9.364122,"marketCap":2004946500},{"date":"2022-07-22","current":6.050102,"twenty":7.889965,"median":8.401394,"eighty":9.357951,"marketCap":2004946500},{"date":"2022-07-29","current":5.962162,"twenty":7.35509,"median":8.367517,"eighty":9.352486,"marketCap":1978213880},{"date":"2022-08-05","current":5.37157,"twenty":7.101251,"median":8.352124,"eighty":9.339091,"marketCap":1777719230},{"date":"2022-08-12","current":5.80792,"twenty":6.651226,"median":8.31087,"eighty":9.330244,"marketCap":1924748640},{"date":"2022-08-19","current":6.31479,"twenty":6.36184,"median":8.216881,"eighty":9.326785,"marketCap":2071778050},{"date":"2022-08-26","current":5.954575,"twenty":6.236645,"median":8.1826,"eighty":9.318662,"marketCap":1938114950},{"date":"2022-09-02","current":8.646753,"twenty":6.236645,"median":8.194181,"eighty":9.298855,"marketCap":2045045430},{"date":"2022-09-09","current":7.601914,"twenty":6.284874,"median":8.155966,"eighty":9.272348,"marketCap":1791085540},{"date":"2022-09-16","current":7.443774,"twenty":6.297056,"median":8.120874,"eighty":9.261266,"marketCap":1737620300},{"date":"2022-09-23","current":7.589467,"twenty":6.322031,"median":8.105516,"eighty":9.253321,"marketCap":1737620300},{"date":"2022-09-30","current":6.467881,"twenty":6.352191,"median":8.089594,"eighty":9.238335,"marketCap":1483660410},{"date":"2022-10-07","current":7.050978,"twenty":6.386252,"median":8.072045,"eighty":9.225372,"marketCap":1617323510},{"date":"2022-10-14","current":7.185465,"twenty":6.408457,"median":8.06087,"eighty":9.179888,"marketCap":1630689820},{"date":"2022-10-21","current":6.701281,"twenty":6.417007,"median":8.044735,"eighty":9.120505,"marketCap":1510393030},{"date":"2022-10-28","current":6.712777,"twenty":6.432187,"median":8.031844,"eighty":9.117995,"marketCap":1510393030},{"date":"2022-11-04","current":6.471589,"twenty":6.468623,"median":8.024683,"eighty":9.101241,"marketCap":1470294100},{"date":"2022-11-11","current":6.2978,"twenty":6.417007,"median":8.00359,"eighty":9.039591,"marketCap":1443561480},{"date":"2022-11-18","current":7.314177,"twenty":6.432187,"median":7.987539,"eighty":9.008629,"marketCap":1670788750},{"date":"2022-11-25","current":7.962482,"twenty":6.468623,"median":7.983843,"eighty":8.985833,"marketCap":1804451850},{"date":"2022-12-02","current":7.421526,"twenty":6.472832,"median":7.957081,"eighty":8.949548,"marketCap":1710887680},{"date":"2022-12-09","current":9.478767,"twenty":6.498173,"median":7.983843,"eighty":9.008629,"marketCap":2205441150},{"date":"2022-12-16","current":9.385766,"twenty":6.581795,"median":7.992233,"eighty":9.120505,"marketCap":2178708530},{"date":"2022-12-23","current":8.807209,"twenty":6.599726,"median":8.003602,"eighty":9.117995,"marketCap":2045045430},{"date":"2022-12-30","current":8.303385,"twenty":6.627854,"median":8.014344,"eighty":9.115699,"marketCap":1951481260},{"date":"2023-01-06","current":9.570008,"twenty":6.653443,"median":8.028944,"eighty":9.134381,"marketCap":2272272700},{"date":"2023-01-13","current":9.666607,"twenty":6.669059,"median":8.036497,"eighty":9.249498,"marketCap":2339104250},{"date":"2023-01-20","current":10.86459,"twenty":6.687888,"median":8.051914,"eighty":9.318662,"marketCap":2606430450},{"date":"2023-01-27","current":12.032162,"twenty":6.698304,"median":8.057851,"eighty":9.328772,"marketCap":2887122960},{"date":"2023-02-03","current":8.922215,"twenty":6.701281,"median":8.07068,"eighty":9.34905,"marketCap":2151975910},{"date":"2023-02-10","current":11.42926,"twenty":6.712777,"median":8.089594,"eighty":9.372889,"marketCap":2740093550},{"date":"2023-02-17","current":13.05809,"twenty":6.715255,"median":8.105516,"eighty":9.474065,"marketCap":3100983920},{"date":"2023-02-24","current":11.168376,"twenty":6.727857,"median":8.127826,"eighty":9.570008,"marketCap":2619796760},{"date":"2023-03-03","current":11.549753,"twenty":6.735725,"median":8.159897,"eighty":9.666607,"marketCap":2726727240},{"date":"2023-03-10","current":10.095625,"twenty":10.369405,"median":10.569869,"eighty":10.612749,"marketCap":2365836870},{"date":"2023-03-17","current":9.8859,"twenty":9.207153,"median":11.857759,"eighty":15.080016,"marketCap":2339104250},{"date":"2023-03-24","current":9.494438,"twenty":9.207153,"median":11.818887,"eighty":15.043392,"marketCap":2272272700},{"date":"2023-03-31","current":10.327529,"twenty":9.193671,"median":11.788883,"eighty":15.020083,"marketCap":2151975910},{"date":"2023-04-06","current":9.949069,"twenty":9.194148,"median":11.76195,"eighty":15.015326,"marketCap":2071778050},{"date":"2023-04-14","current":10.324,"twenty":9.193193,"median":11.72721,"eighty":14.956136,"marketCap":2151975910},{"date":"2023-04-21","current":11.804929,"twenty":9.193193,"median":11.689678,"eighty":14.918439,"marketCap":2459401040},{"date":"2023-04-28","current":11.31174,"twenty":9.193193,"median":11.637623,"eighty":14.890331,"marketCap":2339104250},{"date":"2023-05-05","current":12.261213,"twenty":9.193193,"median":11.637623,"eighty":14.852836,"marketCap":2539598900},{"date":"2023-05-12","current":12.34623,"twenty":9.193193,"median":11.637623,"eighty":14.791723,"marketCap":2539598900},{"date":"2023-05-19","current":12.588221,"twenty":9.193193,"median":11.630424,"eighty":14.754948,"marketCap":2552965210},{"date":"2023-05-25","current":12.904952,"twenty":9.193671,"median":11.634023,"eighty":14.74846,"marketCap":2606430450},{"date":"2023-06-02","current":13.944928,"twenty":9.193193,"median":11.630424,"eighty":14.726666,"marketCap":2806925100},{"date":"2023-06-09","current":13.300072,"twenty":9.193193,"median":11.630424,"eighty":14.705432,"marketCap":2673262000},{"date":"2023-06-16","current":13.965457,"twenty":9.193193,"median":11.630424,"eighty":14.658103,"marketCap":2793558790},{"date":"2023-06-23","current":13.302992,"twenty":9.193193,"median":11.630424,"eighty":14.596466,"marketCap":2646529380},{"date":"2023-06-30","current":14.577028,"twenty":9.193193,"median":11.630424,"eighty":14.571029,"marketCap":2873756650},{"date":"2023-07-07","current":14.741386,"twenty":9.193671,"median":11.634023,"eighty":14.574182,"marketCap":2900489270},{"date":"2023-07-14","current":14.604383,"twenty":9.193671,"median":11.634023,"eighty":14.560558,"marketCap":2913855580},{"date":"2023-07-21","current":15.412935,"twenty":9.193671,"median":11.634023,"eighty":14.560558,"marketCap":3060884990},{"date":"2023-07-28","current":15.496827,"twenty":9.193671,"median":11.634023,"eighty":14.560558,"marketCap":3074251300},{"date":"2023-08-04","current":15.874704,"twenty":9.193671,"median":11.634023,"eighty":14.560558,"marketCap":3154449160},{"date":"2023-08-11","current":16.438381,"twenty":9.193671,"median":11.634023,"eighty":14.560558,"marketCap":3248013330},{"date":"2023-08-18","current":15.057943,"twenty":9.193671,"median":11.634023,"eighty":14.560558,"marketCap":2953954510},{"date":"2023-08-25","current":15.118615,"twenty":9.193671,"median":11.634023,"eighty":14.577106,"marketCap":2967320820},{"date":"2023-09-01","current":12.724013,"twenty":9.193671,"median":11.634023,"eighty":14.584697,"marketCap":2953954510},{"date":"2023-09-08","current":12.875591,"twenty":9.193671,"median":11.634023,"eighty":14.584697,"marketCap":2953954510},{"date":"2023-09-15","current":12.718714,"twenty":9.193671,"median":11.634023,"eighty":14.574182,"marketCap":2940588200},{"date":"2023-09-22","current":12.8907,"twenty":9.193671,"median":11.634023,"eighty":14.554853,"marketCap":2967320820},{"date":"2023-09-29","current":12.404896,"twenty":9.194148,"median":11.637623,"eighty":14.514665,"marketCap":2860390340},{"date":"2023-10-06","current":12.178861,"twenty":9.194148,"median":11.637623,"eighty":14.476921,"marketCap":2806925100},{"date":"2023-10-13","current":12.545568,"twenty":9.194148,"median":11.637623,"eighty":14.426763,"marketCap":2887122960},{"date":"2023-10-20","current":12.215902,"twenty":9.194625,"median":11.647893,"eighty":14.415737,"marketCap":2806925100},{"date":"2023-10-27","current":11.87197,"twenty":9.194148,"median":11.637623,"eighty":14.399624,"marketCap":2726727240},{"date":"2023-11-03","current":10.505568,"twenty":9.194148,"median":11.619618,"eighty":14.376976,"marketCap":2419302110},{"date":"2023-11-10","current":9.404739,"twenty":9.194148,"median":11.574992,"eighty":14.3554,"marketCap":2165342220},{"date":"2023-11-17","current":9.148072,"twenty":9.190968,"median":11.534985,"eighty":14.325033,"marketCap":2125243290},{"date":"2023-11-24","current":9.415766,"twenty":9.190968,"median":11.5062,"eighty":14.289007,"marketCap":2205441150},{"date":"2023-12-01","current":9.320054,"twenty":9.190968,"median":11.44217,"eighty":14.252385,"marketCap":2192074840},{"date":"2023-12-08","current":8.559033,"twenty":9.147989,"median":11.390988,"eighty":14.236512,"marketCap":2004946500},{"date":"2023-12-15","current":8.907021,"twenty":9.120931,"median":11.34959,"eighty":14.20639,"marketCap":2098510670},{"date":"2023-12-22","current":11.013483,"twenty":9.120931,"median":11.310632,"eighty":14.165012,"marketCap":2593064140},{"date":"2023-12-29","current":10.503317,"twenty":9.120931,"median":11.265053,"eighty":14.165012,"marketCap":2486133660},{"date":"2024-01-05","current":10.293566,"twenty":9.120931,"median":11.196548,"eighty":14.155528,"marketCap":2419302110},{"date":"2024-01-12","current":10.34493,"twenty":9.120931,"median":11.163357,"eighty":14.125989,"marketCap":2432668420},{"date":"2024-01-19","current":10.131484,"twenty":9.120931,"median":11.119686,"eighty":14.091678,"marketCap":2379203180},{"date":"2024-01-26","current":9.885365,"twenty":9.120931,"median":11.109321,"eighty":14.048921,"marketCap":2312371630},{"date":"2024-02-02","current":9.211419,"twenty":9.120463,"median":11.081998,"eighty":14.015659,"marketCap":2151975910},{"date":"2024-02-09","current":9.792545,"twenty":9.12091,"median":11.053507,"eighty":13.987238,"marketCap":2299005320},{"date":"2024-02-16","current":10.131954,"twenty":9.120889,"median":11.026813,"eighty":13.965457,"marketCap":2379203180},{"date":"2024-02-23","current":10.643432,"twenty":9.120889,"median":11.001477,"eighty":13.943182,"marketCap":2486133660},{"date":"2024-03-01","current":10.922733,"twenty":9.120899,"median":10.964676,"eighty":13.88705,"marketCap":2552965210},{"date":"2024-03-08","current":11.260848,"twenty":9.120899,"median":10.964676,"eighty":13.863379,"marketCap":2633163070},{"date":"2024-03-15","current":11.213613,"twenty":9.120899,"median":10.964676,"eighty":13.796056,"marketCap":2619796760},{"date":"2024-03-22","current":11.739261,"twenty":9.120899,"median":10.964676,"eighty":13.769133,"marketCap":2740093550},{"date":"2024-03-28","current":12.466309,"twenty":9.120899,"median":10.964676,"eighty":13.737498,"marketCap":2900489270},{"date":"2024-04-05","current":11.553705,"twenty":9.120038,"median":10.962388,"eighty":13.627981,"marketCap":3053469930},{"date":"2024-04-12","current":11.653574,"twenty":9.120463,"median":10.963001,"eighty":13.558868,"marketCap":3081612510},{"date":"2024-04-19","current":11.077692,"twenty":9.120463,"median":10.963001,"eighty":13.534742,"marketCap":2926828320},{"date":"2024-04-26","current":11.304663,"twenty":9.120899,"median":10.964676,"eighty":13.503573,"marketCap":2983113480},{"date":"2024-05-03","current":11.259121,"twenty":9.120899,"median":10.964676,"eighty":13.464718,"marketCap":2969042190},{"date":"2024-05-10","current":13.468298,"twenty":9.120899,"median":10.963001,"eighty":13.419794,"marketCap":3560036370},{"date":"2024-05-17","current":13.594721,"twenty":9.120899,"median":10.963001,"eighty":13.419794,"marketCap":3588178950},{"date":"2024-05-24","current":13.305232,"twenty":9.120899,"median":10.963001,"eighty":13.390171,"marketCap":3503751210},{"date":"2024-05-31","current":13.238324,"twenty":9.120899,"median":10.963001,"eighty":13.366803,"marketCap":3489679920},{"date":"2024-06-07","current":12.827189,"twenty":9.120899,"median":10.963001,"eighty":13.31053,"marketCap":3377109600},{"date":"2024-06-14","current":13.106431,"twenty":9.120899,"median":10.963001,"eighty":13.302408,"marketCap":3447466050},{"date":"2024-06-21","current":12.973102,"twenty":9.120899,"median":10.963001,"eighty":13.287427,"marketCap":3405252180},{"date":"2024-06-28","current":12.817596,"twenty":9.120899,"median":10.963001,"eighty":13.2508,"marketCap":3363038310},{"date":"2024-07-05","current":12.713098,"twenty":9.120899,"median":10.963001,"eighty":13.229178,"marketCap":3334895730},{"date":"2024-07-12","current":12.748013,"twenty":9.120899,"median":10.963001,"eighty":13.184613,"marketCap":3348967020},{"date":"2024-07-19","current":12.801337,"twenty":9.120899,"median":10.963001,"eighty":13.149474,"marketCap":3363038310},{"date":"2024-07-26","current":12.647227,"twenty":9.120899,"median":10.963001,"eighty":13.110268,"marketCap":3334895730},{"date":"2024-08-02","current":13.241945,"twenty":9.120899,"median":10.963001,"eighty":13.077869,"marketCap":3489679920},{"date":"2024-08-09","current":13.419482,"twenty":9.120899,"median":10.963001,"eighty":13.058029,"marketCap":3560036370},{"date":"2024-08-16","current":13.361248,"twenty":9.120899,"median":10.963001,"eighty":13.058029,"marketCap":3545965080},{"date":"2024-08-23","current":13.093822,"twenty":9.120899,"median":10.963001,"eighty":13.058029,"marketCap":3489679920},{"date":"2024-08-30","current":12.954058,"twenty":9.120899,"median":10.963001,"eighty":13.008264,"marketCap":3475608630},{"date":"2024-09-06","current":12.248191,"twenty":9.120899,"median":10.963001,"eighty":12.971115,"marketCap":3489679920},{"date":"2024-09-13","current":12.230819,"twenty":9.120899,"median":10.963001,"eighty":12.948218,"marketCap":3475608630},{"date":"2024-09-20","current":12.207132,"twenty":9.120889,"median":10.962388,"eighty":12.912704,"marketCap":3489679920},{"date":"2024-09-27","current":11.938444,"twenty":9.120889,"median":10.962388,"eighty":12.901612,"marketCap":3433394760},{"date":"2024-10-04","current":12.04207,"twenty":9.120889,"median":10.962388,"eighty":12.875753,"marketCap":3447466050},{"date":"2024-10-10","current":12.417382,"twenty":9.120899,"median":10.963001,"eighty":12.856104,"marketCap":3531893790},{"date":"2024-10-18","current":12.532199,"twenty":9.120889,"median":10.962388,"eighty":12.827189,"marketCap":3545965080},{"date":"2024-10-25","current":11.88645,"twenty":9.120889,"median":10.962388,"eighty":12.812938,"marketCap":3363038310},{"date":"2024-11-01","current":12.027545,"twenty":9.120889,"median":10.962388,"eighty":12.780732,"marketCap":3405252180},{"date":"2024-11-08","current":12.082353,"twenty":9.120889,"median":10.962388,"eighty":12.764962,"marketCap":3405252180},{"date":"2024-11-15","current":11.757512,"twenty":9.120889,"median":10.962388,"eighty":12.764962,"marketCap":3278610570},{"date":"2024-11-22","current":12.368908,"twenty":9.120889,"median":10.962388,"eighty":12.764962,"marketCap":3447466050},{"date":"2024-11-29","current":12.680325,"twenty":9.120889,"median":10.962388,"eighty":12.764962,"marketCap":3531893790},{"date":"2024-12-06","current":12.760902,"twenty":9.120889,"median":10.962388,"eighty":12.764962,"marketCap":3545965080},{"date":"2024-12-13","current":12.836876,"twenty":9.120889,"median":10.962388,"eighty":12.810384,"marketCap":3560036370},{"date":"2024-12-20","current":13.199797,"twenty":9.120889,"median":10.962388,"eighty":12.826921,"marketCap":3644464110},{"date":"2024-12-27","current":13.159042,"twenty":9.120889,"median":10.962388,"eighty":12.836876,"marketCap":3630392820},{"date":"2025-01-03","current":13.146171,"twenty":9.120889,"median":10.962388,"eighty":12.853097,"marketCap":3630392820},{"date":"2025-01-10","current":13.247319,"twenty":9.120889,"median":10.962388,"eighty":12.875591,"marketCap":3644464110},{"date":"2025-01-17","current":13.134424,"twenty":9.120889,"median":10.962388,"eighty":12.901612,"marketCap":3616321530},{"date":"2025-01-24","current":13.357367,"twenty":9.120889,"median":10.962388,"eighty":12.912704,"marketCap":3700749270},{"date":"2025-01-28","current":13.293893,"twenty":9.120899,"median":10.963001,"eighty":12.916866,"marketCap":3700749270},{"date":"2025-02-07","current":13.363339,"twenty":9.120463,"median":10.989097,"eighty":12.962624,"marketCap":3700749270},{"date":"2025-02-14","current":13.369781,"twenty":9.120463,"median":11.009959,"eighty":12.981862,"marketCap":3700749270},{"date":"2025-02-21","current":12.66375,"twenty":9.120463,"median":11.013483,"eighty":12.981862,"marketCap":3517822500},{"date":"2025-02-28","current":12.705624,"twenty":9.120463,"median":11.049376,"eighty":12.981862,"marketCap":3517822500},{"date":"2025-03-07","current":12.654814,"twenty":9.120038,"median":11.078271,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-03-14","current":12.650212,"twenty":9.121997,"median":11.108103,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-03-21","current":12.655181,"twenty":9.151954,"median":11.125318,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-03-28","current":12.680842,"twenty":9.192025,"median":11.15756,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-04-03","current":12.705938,"twenty":9.208528,"median":11.180281,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-04-11","current":12.790909,"twenty":9.238335,"median":11.204902,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-04-17","current":12.760297,"twenty":9.250235,"median":11.259121,"eighty":12.981862,"marketCap":3517822500},{"date":"2025-04-25","current":12.749287,"twenty":9.250838,"median":11.29201,"eighty":12.983379,"marketCap":3517822500},{"date":"2025-05-02","current":12.722246,"twenty":9.250976,"median":11.304588,"eighty":12.98262,"marketCap":3517822500},{"date":"2025-05-09","current":12.633557,"twenty":9.250838,"median":11.336938,"eighty":12.983379,"marketCap":3517822500},{"date":"2025-05-16","current":12.531178,"twenty":9.250838,"median":11.347266,"eighty":12.983379,"marketCap":3517822500},{"date":"2025-05-23","current":12.493807,"twenty":9.250838,"median":11.376379,"eighty":12.983379,"marketCap":3517822500},{"date":"2025-05-30","current":12.439119,"twenty":9.250838,"median":11.414589,"eighty":12.983379,"marketCap":3517822500},{"date":"2025-06-06","current":12.407464,"twenty":9.250838,"median":11.497105,"eighty":12.983379,"marketCap":3517822500}],"updateTime":1749290184590}}}