港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中发展控股

0.480

0.000

成交量：- -

成交额：- -

市值：1.98亿

市盈率：-5.99

高：0.480

开：0.480

低：0.480

收：0.480

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中发展控股

交易所：

SEHK

成立时间：

1983

员工人数：

69

公司地址：

Chinachem Century Tower, Room 2202,22nd Floor,178 Gloucester Road,Wan Chai,Hong Kong

官网：

http://www.475hk.com

邮编：

- -

电话：

传真：

852 3695 0022

简介：

中发展控股有限公司是一家主要从事太阳能业务的香港投资控股公司。该公司通过两个分部运营业务。能源业务分部主要从事制造及销售使用太阳能集热冷藏管之太阳能制冷智能科技产品及销售包括太阳能光伏模组及部件、销售成品油以及销售液化天然气。珠宝业务分部珠宝产品批发业务。

董事

名称

职位

吴浩

董事会主席，执行董事

胡杨俊

执行董事

张兵

执行董事

李维棋

执行董事，薪酬委员会委员，提名委员会委员

靳庆军

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员

钟颖洁

独立非执行董事，审核委员会主席

兰亚东

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

周志成

财务总监，公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00475/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00475","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00475\",,,,,undefined,":{"symbol":"00475","market":"HK","secType":"STK","nameCN":"中发展控股","latestPrice":0.48,"timestamp":1749086434709,"preClose":0.48,"halted":0,"volume":0,"delay":0,"floatShares":412000000,"shares":412000000,"eps":-0.080115,"marketStatus":"交易中","change":0,"latestTime":"06-05 15:21:59","open":0.48,"high":0.48,"low":0.48,"amount":0,"amplitude":0,"askPrice":0.56,"askSize":2000,"bidPrice":0.4,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.086356,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749111000000},"marketStatusCode":2,"adr":0,"listingDate":1176739200000,"exchange":"SEHK","adjPreClose":0.48,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00475\",,,,,undefined,":{"symbol":"00475","floatShares":412000000,"roa":"-3.33%","roe":"-73.15%","lyrEps":-0.080115,"shares":412000000,"dividePrice":0,"high":0.48,"amplitude":0,"preClose":0.48,"low":0.48,"week52Low":0.395,"pbRate":"18.36","psRate":"1.07","week52High":0.75,"institutionHeld":0,"latestPrice":0.48,"committee":0.333333,"eps":-0.080115,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.086356,"open":0.48,"prevYearClose":0.54,"prevWeekClose":0.48,"prevMonthClose":0.48,"prevQuarterClose":0.43,"fiveDayClose":0.48,"twentyDayClose":0.59,"sixtyDayClose":0.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33510139,"yearFounded":1983,"employeeNum":69,"address":"Chinachem Century Tower, Room 2202,22nd Floor,178 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 3695 0000","officeFax":"852 3695 0022"},"stockCompanyDetail":{"websiteUrl":"http://www.475hk.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1864},{"period":"3month","weight":-0.2},{"period":"6month","weight":-0.1111},{"period":"1year","weight":-0.2836},{"period":"ytd","weight":-0.1111}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中发展控股有限公司是一家主要从事太阳能业务的香港投资控股公司。该公司通过两个分部运营业务。能源业务分部主要从事制造及销售使用太阳能集热冷藏管之太阳能制冷智能科技产品及销售包括太阳能光伏模组及部件、销售成品油以及销售液化天然气。珠宝业务分部珠宝产品批发业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.111111,"avgChangeRate":-0.100969},{"month":2,"riseRate":0.529412,"avgChangeRate":0.040655},{"month":3,"riseRate":0.235294,"avgChangeRate":-0.072907},{"month":4,"riseRate":0.5,"avgChangeRate":0.03907},{"month":5,"riseRate":0.421053,"avgChangeRate":0.010408},{"month":6,"riseRate":0.473684,"avgChangeRate":0.022202},{"month":7,"riseRate":0.555556,"avgChangeRate":0.034894},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.028281},{"month":9,"riseRate":0.444444,"avgChangeRate":0.051474},{"month":10,"riseRate":0.444444,"avgChangeRate":0.003052},{"month":11,"riseRate":0.555556,"avgChangeRate":0.084524},{"month":12,"riseRate":0.277778,"avgChangeRate":0.037315}],"exchange":"SEHK","name":"中发展控股","nameEN":"CENTRAL DEV H"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00475\",market:\"HK\",,,undefined,":{"directors":[{"name":"吴浩","position":"董事会主席，执行董事"},{"name":"胡杨俊","position":"执行董事"},{"name":"张兵","position":"执行董事"},{"name":"李维棋","position":"执行董事，薪酬委员会委员，提名委员会委员"},{"name":"靳庆军","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员"},{"name":"钟颖洁","position":"独立非执行董事，审核委员会主席"},{"name":"兰亚东","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"周志成","position":"财务总监，公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00475\",params:#limit:5,,,undefined,":[{"date":"2024-11-21","symbol":"00475","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"盘后","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-06-26","symbol":"00475","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-23","symbol":"00475","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null},{"date":"2023-06-21","symbol":"00475","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687311000000,"name":null,"time":"","dateTimestamp":1687276800000,"actualEps":null},{"date":"2022-11-24","symbol":"00475","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669253400000,"name":null,"time":"","dateTimestamp":1669219200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00475\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00475\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00475\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00475","date":"2025-06-04","current":-6.956666,"percent":0.943902,"low":-24.125693,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"high":-5.560163,"avg":-12.540904,"sd":4.058614,"marketCap":197798880},"quantilePoints":[{"date":"2020-06-05","current":-5.951621,"twenty":-7.340333,"median":-7.128377,"eighty":-6.44759,"marketCap":223358400},{"date":"2020-06-12","current":-6.645977,"twenty":-7.280817,"median":-7.128377,"eighty":-6.44759,"marketCap":249416880},{"date":"2020-06-19","current":-7.340333,"twenty":-7.340333,"median":-7.128377,"eighty":-6.44759,"marketCap":275475360},{"date":"2020-06-26","current":-8.673854,"twenty":-7.340333,"median":-7.128377,"eighty":-6.44759,"marketCap":290365920},{"date":"2020-07-03","current":-11.120325,"twenty":-7.340333,"median":-7.128377,"eighty":-6.44759,"marketCap":372264000},{"date":"2020-07-10","current":-11.009122,"twenty":-7.399075,"median":-7.128377,"eighty":-6.44759,"marketCap":368541360},{"date":"2020-07-17","current":-10.564309,"twenty":-7.399075,"median":-7.128377,"eighty":-6.44759,"marketCap":353650800},{"date":"2020-07-24","current":-10.119496,"twenty":-7.669773,"median":-7.21861,"eighty":-6.44759,"marketCap":338760240},{"date":"2020-07-31","current":-10.119496,"twenty":-7.827612,"median":-7.21861,"eighty":-6.44759,"marketCap":338760240},{"date":"2020-08-07","current":-7.561821,"twenty":-7.850238,"median":-7.21861,"eighty":-6.467429,"marketCap":253139520},{"date":"2020-08-14","current":-6.783398,"twenty":-7.850238,"median":-7.21861,"eighty":-6.546784,"marketCap":227081040},{"date":"2020-08-21","current":-6.783398,"twenty":-7.827612,"median":-7.21861,"eighty":-6.546784,"marketCap":227081040},{"date":"2020-08-28","current":-6.783398,"twenty":-7.723641,"median":-7.128377,"eighty":-6.546784,"marketCap":227081040},{"date":"2020-09-04","current":-6.672195,"twenty":-7.669773,"median":-7.128377,"eighty":-6.546784,"marketCap":223358400},{"date":"2020-09-11","current":-9.22987,"twenty":-7.827612,"median":-7.128377,"eighty":-6.546784,"marketCap":308979120},{"date":"2020-09-18","current":-7.784228,"twenty":-7.850238,"median":-7.128377,"eighty":-6.546784,"marketCap":260584800},{"date":"2020-09-25","current":-8.673854,"twenty":-8.2068,"median":-7.21861,"eighty":-6.546784,"marketCap":290365920},{"date":"2020-09-30","current":-8.673854,"twenty":-8.584891,"median":-7.21861,"eighty":-6.546784,"marketCap":290365920},{"date":"2020-10-09","current":-7.895431,"twenty":-8.295763,"median":-7.21861,"eighty":-6.626138,"marketCap":264307440},{"date":"2020-10-16","current":-8.340244,"twenty":-8.340244,"median":-7.21861,"eighty":-6.645977,"marketCap":279198000},{"date":"2020-10-23","current":-8.451447,"twenty":-8.362485,"median":-7.21861,"eighty":-6.645977,"marketCap":282920640},{"date":"2020-10-30","current":-8.673854,"twenty":-8.607132,"median":-7.241139,"eighty":-6.645977,"marketCap":290365920},{"date":"2020-11-06","current":-8.673854,"twenty":-8.673854,"median":-7.241139,"eighty":-6.661708,"marketCap":290365920},{"date":"2020-11-13","current":-8.673854,"twenty":-8.673854,"median":-7.241139,"eighty":-6.672195,"marketCap":290365920},{"date":"2020-11-20","current":-7.117008,"twenty":-8.673854,"median":-7.241139,"eighty":-6.672195,"marketCap":238248960},{"date":"2020-11-27","current":-9.785886,"twenty":-8.673854,"median":-7.241139,"eighty":-6.672195,"marketCap":327592320},{"date":"2020-12-04","current":-10.786743,"twenty":-8.673854,"median":-7.241139,"eighty":-6.672195,"marketCap":297811200},{"date":"2020-12-11","current":-9.977738,"twenty":-8.673854,"median":-7.340333,"eighty":-6.672195,"marketCap":275475360},{"date":"2020-12-18","current":-9.168732,"twenty":-9.051945,"median":-7.340333,"eighty":-6.715981,"marketCap":253139520},{"date":"2020-12-24","current":-9.438401,"twenty":-9.205415,"median":-7.340333,"eighty":-6.760462,"marketCap":260584800},{"date":"2020-12-31","current":-11.460915,"twenty":-9.22987,"median":-7.340333,"eighty":-6.783398,"marketCap":316424400},{"date":"2021-01-08","current":-9.977738,"twenty":-10.490108,"median":-10.112572,"eighty":-10.112572,"marketCap":275475360},{"date":"2021-01-15","current":-10.921578,"twenty":-10.651909,"median":-10.112572,"eighty":-10.058638,"marketCap":301533840},{"date":"2021-01-22","current":-10.382241,"twenty":-10.651909,"median":-10.382241,"eighty":-10.112572,"marketCap":286643280},{"date":"2021-01-29","current":-9.708069,"twenty":-10.840677,"median":-10.382241,"eighty":-10.112572,"marketCap":268030080},{"date":"2021-02-05","current":-9.708069,"twenty":-10.786743,"median":-10.382241,"eighty":-9.86987,"marketCap":268030080},{"date":"2021-02-11","current":-10.382241,"twenty":-10.786743,"median":-10.382241,"eighty":-9.977738,"marketCap":286643280},{"date":"2021-02-19","current":-10.112572,"twenty":-10.786743,"median":-10.382241,"eighty":-10.004705,"marketCap":279198000},{"date":"2021-02-26","current":-10.112572,"twenty":-10.786743,"median":-10.382241,"eighty":-10.112572,"marketCap":279198000},{"date":"2021-03-05","current":-9.842903,"twenty":-10.759776,"median":-10.112572,"eighty":-10.004705,"marketCap":271752720},{"date":"2021-03-12","current":-9.573235,"twenty":-10.651909,"median":-10.112572,"eighty":-9.735036,"marketCap":264307440},{"date":"2021-03-19","current":-10.112572,"twenty":-10.651909,"median":-10.112572,"eighty":-9.708069,"marketCap":279198000},{"date":"2021-03-26","current":-9.033898,"twenty":-10.651909,"median":-10.112572,"eighty":-9.600202,"marketCap":249416880},{"date":"2021-04-01","current":-9.168732,"twenty":-10.651909,"median":-10.112572,"eighty":-9.573235,"marketCap":253139520},{"date":"2021-04-09","current":-9.168732,"twenty":-10.490108,"median":-10.112572,"eighty":-9.573235,"marketCap":253139520},{"date":"2021-04-16","current":-9.168732,"twenty":-10.382241,"median":-10.112572,"eighty":-9.573235,"marketCap":253139520},{"date":"2021-04-23","current":-9.708069,"twenty":-10.490108,"median":-10.112572,"eighty":-9.573235,"marketCap":268030080},{"date":"2021-04-30","current":-9.977738,"twenty":-10.382241,"median":-10.112572,"eighty":-9.438401,"marketCap":275475360},{"date":"2021-05-07","current":-10.112572,"twenty":-10.517075,"median":-10.112572,"eighty":-9.438401,"marketCap":279198000},{"date":"2021-05-14","current":-10.112572,"twenty":-10.517075,"median":-10.112572,"eighty":-9.519301,"marketCap":279198000},{"date":"2021-05-21","current":-10.112572,"twenty":-10.463141,"median":-10.112572,"eighty":-9.573235,"marketCap":279198000},{"date":"2021-05-28","current":-9.573235,"twenty":-10.382241,"median":-10.112572,"eighty":-9.573235,"marketCap":264307440},{"date":"2021-06-04","current":-10.247445,"twenty":-10.382241,"median":-10.112572,"eighty":-9.573235,"marketCap":282921720},{"date":"2021-06-11","current":-10.247445,"twenty":-10.385589,"median":-10.112572,"eighty":-9.573235,"marketCap":282921720},{"date":"2021-06-18","current":-10.387821,"twenty":-10.387821,"median":-10.112572,"eighty":-9.573235,"marketCap":286797360},{"date":"2021-06-25","current":-11.967198,"twenty":-10.387821,"median":-10.112572,"eighty":-9.573235,"marketCap":294548640},{"date":"2021-07-02","current":-11.494808,"twenty":-10.517075,"median":-10.112572,"eighty":-9.573235,"marketCap":282921720},{"date":"2021-07-09","current":-11.652272,"twenty":-10.651909,"median":-10.112572,"eighty":-9.573235,"marketCap":286797360},{"date":"2021-07-16","current":-11.652272,"twenty":-10.651909,"median":-10.112572,"eighty":-9.573235,"marketCap":286797360},{"date":"2021-07-23","current":-13.384366,"twenty":-10.786743,"median":-10.112572,"eighty":-9.573235,"marketCap":329429400},{"date":"2021-07-30","current":-14.014219,"twenty":-11.326081,"median":-10.112572,"eighty":-9.573235,"marketCap":344931960},{"date":"2021-08-06","current":-14.486608,"twenty":-11.460915,"median":-10.112572,"eighty":-9.573235,"marketCap":356558880},{"date":"2021-08-13","current":-14.644071,"twenty":-11.494808,"median":-10.247445,"eighty":-9.573235,"marketCap":360434520},{"date":"2021-08-20","current":-13.226903,"twenty":-11.652272,"median":-10.247445,"eighty":-9.708069,"marketCap":325553760},{"date":"2021-08-27","current":-14.171682,"twenty":-11.652272,"median":-10.314843,"eighty":-9.708069,"marketCap":348807600},{"date":"2021-09-03","current":-14.171682,"twenty":-12.754513,"median":-10.382241,"eighty":-9.708069,"marketCap":348807600},{"date":"2021-09-10","current":-16.061239,"twenty":-13.226903,"median":-10.382241,"eighty":-9.708069,"marketCap":395315280},{"date":"2021-09-17","current":-16.533629,"twenty":-13.541829,"median":-10.382241,"eighty":-9.708069,"marketCap":406942200},{"date":"2021-09-24","current":-18.10826,"twenty":-13.856755,"median":-10.387821,"eighty":-9.708069,"marketCap":445698600},{"date":"2021-09-30","current":-18.580649,"twenty":-14.014219,"median":-10.387821,"eighty":-9.788969,"marketCap":457325520},{"date":"2021-10-08","current":-18.265723,"twenty":-14.171682,"median":-10.387821,"eighty":-9.842903,"marketCap":449574240},{"date":"2021-10-15","current":-20.312744,"twenty":-14.171682,"median":-10.452448,"eighty":-9.842903,"marketCap":499957560},{"date":"2021-10-22","current":-19.997817,"twenty":-14.171682,"median":-10.517075,"eighty":-9.842903,"marketCap":492206280},{"date":"2021-10-29","current":-16.376165,"twenty":-14.581086,"median":-10.651909,"eighty":-9.842903,"marketCap":403066560},{"date":"2021-11-05","current":-14.801534,"twenty":-14.801534,"median":-10.651909,"eighty":-9.896837,"marketCap":364310160},{"date":"2021-11-12","current":-15.58885,"twenty":-15.210938,"median":-10.651909,"eighty":-9.977738,"marketCap":383688360},{"date":"2021-11-19","current":-14.014219,"twenty":-15.58885,"median":-10.786743,"eighty":-9.977738,"marketCap":344931960},{"date":"2021-11-26","current":-15.037873,"twenty":-15.46288,"median":-10.988995,"eighty":-9.977738,"marketCap":352683240},{"date":"2021-12-03","current":-16.525135,"twenty":-15.840791,"median":-11.326081,"eighty":-9.977738,"marketCap":387564000},{"date":"2021-12-10","current":-17.516643,"twenty":-16.061239,"median":-11.331713,"eighty":-9.977738,"marketCap":410817840},{"date":"2021-12-17","current":-14.70737,"twenty":-16.061239,"median":-11.460915,"eighty":-9.977738,"marketCap":344931960},{"date":"2021-12-24","current":-15.203125,"twenty":-16.061239,"median":-11.494808,"eighty":-9.977738,"marketCap":356558880},{"date":"2021-12-31","current":-15.368376,"twenty":-16.061239,"median":-11.57354,"eighty":-10.004705,"marketCap":360434520},{"date":"2022-01-07","current":-14.872622,"twenty":-15.764979,"median":-15.533627,"eighty":-15.037873,"marketCap":348807600},{"date":"2022-01-14","current":-15.698879,"twenty":-15.86413,"median":-15.533627,"eighty":-15.236175,"marketCap":368185800},{"date":"2022-01-21","current":-13.550611,"twenty":-15.764979,"median":-15.533627,"eighty":-14.343818,"marketCap":317802480},{"date":"2022-01-28","current":-14.046365,"twenty":-15.698879,"median":-15.203124,"eighty":-14.046365,"marketCap":329429400},{"date":"2022-02-04","current":-14.70737,"twenty":-15.698879,"median":-15.037873,"eighty":-14.046365,"marketCap":344931960},{"date":"2022-02-11","current":-13.220108,"twenty":-15.698879,"median":-14.70737,"eighty":-14.046365,"marketCap":310051200},{"date":"2022-02-18","current":-13.38536,"twenty":-15.533627,"median":-14.294242,"eighty":-13.550611,"marketCap":313926840},{"date":"2022-02-25","current":-12.559103,"twenty":-15.533627,"median":-14.046365,"eighty":-13.220108,"marketCap":294548640},{"date":"2022-03-04","current":-12.724354,"twenty":-15.533627,"median":-14.046365,"eighty":-13.220108,"marketCap":298424280},{"date":"2022-03-11","current":-12.889606,"twenty":-15.533627,"median":-13.550611,"eighty":-12.724354,"marketCap":302299920},{"date":"2022-03-18","current":-11.898097,"twenty":-15.368376,"median":-13.550611,"eighty":-12.559103,"marketCap":279046080},{"date":"2022-03-25","current":-12.063349,"twenty":-15.037873,"median":-13.550611,"eighty":-12.559103,"marketCap":282921720},{"date":"2022-04-01","current":-12.2286,"twenty":-15.037873,"median":-13.38536,"eighty":-12.559103,"marketCap":286797360},{"date":"2022-04-08","current":-11.732846,"twenty":-14.905672,"median":-13.220108,"eighty":-12.360802,"marketCap":275170440},{"date":"2022-04-14","current":-11.898097,"twenty":-14.773471,"median":-13.220108,"eighty":-12.063349,"marketCap":279046080},{"date":"2022-04-22","current":-11.567595,"twenty":-14.70737,"median":-13.220108,"eighty":-11.898097,"marketCap":271294800},{"date":"2022-04-29","current":-11.567595,"twenty":-14.575169,"median":-13.220108,"eighty":-11.898097,"marketCap":271294800},{"date":"2022-05-06","current":-10.741338,"twenty":-14.343818,"median":-12.724354,"eighty":-11.732846,"marketCap":251916600},{"date":"2022-05-13","current":-10.245584,"twenty":-14.211616,"median":-12.724354,"eighty":-11.732846,"marketCap":240289680},{"date":"2022-05-20","current":-12.2286,"twenty":-14.211616,"median":-12.641728,"eighty":-11.732846,"marketCap":286797360},{"date":"2022-05-27","current":-11.402343,"twenty":-14.046365,"median":-12.559103,"eighty":-11.567595,"marketCap":267419160},{"date":"2022-06-02","current":-11.732846,"twenty":-14.046365,"median":-12.559103,"eighty":-11.567595,"marketCap":275170440},{"date":"2022-06-10","current":-11.898097,"twenty":-14.046365,"median":-12.393852,"eighty":-11.567595,"marketCap":279046080},{"date":"2022-06-17","current":-11.898097,"twenty":-14.046365,"median":-12.2286,"eighty":-11.699796,"marketCap":279046080},{"date":"2022-06-24","current":-21.075318,"twenty":-14.046365,"median":-12.2286,"eighty":-11.732846,"marketCap":294548640},{"date":"2022-06-30","current":-22.184545,"twenty":-14.277717,"median":-12.393852,"eighty":-11.732846,"marketCap":310051200},{"date":"2022-07-08","current":-19.688784,"twenty":-14.938722,"median":-12.559103,"eighty":-11.732846,"marketCap":275170440},{"date":"2022-07-15","current":-20.243397,"twenty":-15.533627,"median":-12.559103,"eighty":-11.732846,"marketCap":282921720},{"date":"2022-07-22","current":-21.075318,"twenty":-15.698879,"median":-12.724354,"eighty":-11.732846,"marketCap":294548640},{"date":"2022-07-29","current":-20.798011,"twenty":-15.93023,"median":-12.724354,"eighty":-11.732846,"marketCap":290673000},{"date":"2022-08-05","current":-20.798011,"twenty":-19.245093,"median":-12.889606,"eighty":-11.732846,"marketCap":290673000},{"date":"2022-08-12","current":-20.798011,"twenty":-20.077013,"median":-13.220108,"eighty":-11.732846,"marketCap":290673000},{"date":"2022-08-19","current":-20.520704,"twenty":-20.243397,"median":-13.220108,"eighty":-11.732846,"marketCap":286797360},{"date":"2022-08-26","current":-21.907238,"twenty":-20.520704,"median":-13.220108,"eighty":-11.732846,"marketCap":306175560},{"date":"2022-09-02","current":-21.352624,"twenty":-20.631627,"median":-13.38536,"eighty":-11.732846,"marketCap":298424280},{"date":"2022-09-09","current":-21.075318,"twenty":-20.798011,"median":-13.550611,"eighty":-11.831997,"marketCap":294548640},{"date":"2022-09-16","current":-17.470329,"twenty":-20.798011,"median":-13.550611,"eighty":-11.898097,"marketCap":244165320},{"date":"2022-09-23","current":-18.024943,"twenty":-20.798011,"median":-14.046365,"eighty":-11.898097,"marketCap":251916600},{"date":"2022-09-30","current":-21.907238,"twenty":-20.798011,"median":-14.046365,"eighty":-11.898097,"marketCap":306175560},{"date":"2022-10-07","current":-18.30225,"twenty":-20.798011,"median":-14.046365,"eighty":-11.898097,"marketCap":255792240},{"date":"2022-10-14","current":-18.024943,"twenty":-20.798011,"median":-14.211616,"eighty":-11.898097,"marketCap":251916600},{"date":"2022-10-21","current":-17.747636,"twenty":-20.798011,"median":-14.70737,"eighty":-11.898097,"marketCap":248040960},{"date":"2022-10-28","current":-17.747636,"twenty":-20.798011,"median":-15.037873,"eighty":-11.898097,"marketCap":248040960},{"date":"2022-11-04","current":-17.470329,"twenty":-20.798011,"median":-15.451002,"eighty":-11.898097,"marketCap":244165320},{"date":"2022-11-11","current":-16.638409,"twenty":-20.798011,"median":-15.533627,"eighty":-11.898097,"marketCap":232538400},{"date":"2022-11-18","current":-16.638409,"twenty":-20.798011,"median":-15.698879,"eighty":-11.898097,"marketCap":232538400},{"date":"2022-11-25","current":-22.778741,"twenty":-20.798011,"median":-15.86413,"eighty":-11.898097,"marketCap":271294800},{"date":"2022-12-02","current":-19.524635,"twenty":-20.798011,"median":-16.112007,"eighty":-11.898097,"marketCap":232538400},{"date":"2022-12-09","current":-19.524635,"twenty":-20.798011,"median":-16.638409,"eighty":-11.898097,"marketCap":232538400},{"date":"2022-12-16","current":-20.500866,"twenty":-20.798011,"median":-16.638409,"eighty":-11.898097,"marketCap":244165320},{"date":"2022-12-23","current":-16.92135,"twenty":-20.798011,"median":-16.638409,"eighty":-11.898097,"marketCap":201533280},{"date":"2022-12-30","current":-19.524635,"twenty":-20.798011,"median":-16.915716,"eighty":-11.898097,"marketCap":232538400},{"date":"2023-01-06","current":-18.222992,"twenty":-20.798011,"median":-16.92135,"eighty":-11.898097,"marketCap":217035840},{"date":"2023-01-13","current":-18.548403,"twenty":-20.631627,"median":-16.92135,"eighty":-11.898097,"marketCap":220911480},{"date":"2023-01-20","current":-21.151688,"twenty":-20.631627,"median":-17.219891,"eighty":-11.898097,"marketCap":251916600},{"date":"2023-01-27","current":-18.222992,"twenty":-20.520704,"median":-17.358545,"eighty":-11.898097,"marketCap":217035840},{"date":"2023-02-03","current":-16.59594,"twenty":-20.520704,"median":-16.92135,"eighty":-11.898097,"marketCap":197657640},{"date":"2023-02-10","current":-16.270529,"twenty":-20.520704,"median":-16.92135,"eighty":-12.063349,"marketCap":193782000},{"date":"2023-02-17","current":-16.92135,"twenty":-20.520704,"median":-16.92135,"eighty":-12.063349,"marketCap":201533280},{"date":"2023-02-24","current":-17.246761,"twenty":-20.520704,"median":-16.92135,"eighty":-12.063349,"marketCap":205408920},{"date":"2023-03-03","current":-17.246761,"twenty":-20.520704,"median":-16.92135,"eighty":-12.2286,"marketCap":205408920},{"date":"2023-03-10","current":-16.270529,"twenty":-17.246761,"median":-17.246761,"eighty":-16.661022,"marketCap":193782000},{"date":"2023-03-17","current":-13.667244,"twenty":-16.638409,"median":-12.859803,"eighty":-8.673854,"marketCap":162776880},{"date":"2023-03-24","current":-11.552076,"twenty":-16.638409,"median":-12.724354,"eighty":-8.673854,"marketCap":137585220},{"date":"2023-03-31","current":-12.365602,"twenty":-16.638409,"median":-12.701415,"eighty":-8.673854,"marketCap":147274320},{"date":"2023-04-04","current":-12.040191,"twenty":-16.638409,"median":-12.559103,"eighty":-8.673854,"marketCap":143398680},{"date":"2023-04-14","current":-12.040191,"twenty":-16.638409,"median":-12.393852,"eighty":-8.673854,"marketCap":143398680},{"date":"2023-04-21","current":-11.552076,"twenty":-16.638409,"median":-12.365602,"eighty":-8.673854,"marketCap":137585220},{"date":"2023-04-28","current":-12.040191,"twenty":-16.638409,"median":-12.202897,"eighty":-8.673854,"marketCap":143398680},{"date":"2023-05-05","current":-12.040191,"twenty":-16.638409,"median":-12.063349,"eighty":-8.673854,"marketCap":143398680},{"date":"2023-05-12","current":-11.226665,"twenty":-16.638409,"median":-12.040191,"eighty":-8.673854,"marketCap":133709580},{"date":"2023-05-19","current":-12.040191,"twenty":-16.638409,"median":-12.040191,"eighty":-8.673854,"marketCap":143398680},{"date":"2023-05-25","current":-12.528307,"twenty":-16.638409,"median":-12.040191,"eighty":-8.673854,"marketCap":149212140},{"date":"2023-06-02","current":-11.38937,"twenty":-16.638409,"median":-12.040191,"eighty":-8.673854,"marketCap":135647400},{"date":"2023-06-09","current":-11.714781,"twenty":-16.638409,"median":-11.898097,"eighty":-8.673854,"marketCap":139523040},{"date":"2023-06-16","current":-13.179128,"twenty":-16.638409,"median":-11.898097,"eighty":-8.673854,"marketCap":156963420},{"date":"2023-06-23","current":-13.671836,"twenty":-16.638409,"median":-11.898097,"eighty":-8.673854,"marketCap":162776880},{"date":"2023-06-30","current":-14.322876,"twenty":-16.638409,"median":-11.898097,"eighty":-8.673854,"marketCap":170528160},{"date":"2023-07-07","current":-14.160116,"twenty":-16.629915,"median":-11.932647,"eighty":-8.673854,"marketCap":168590340},{"date":"2023-07-14","current":-13.834596,"twenty":-16.629915,"median":-11.932647,"eighty":-8.673854,"marketCap":164714700},{"date":"2023-07-21","current":-14.322876,"twenty":-16.629915,"median":-11.932647,"eighty":-8.673854,"marketCap":170528160},{"date":"2023-07-28","current":-13.997356,"twenty":-16.629915,"median":-11.932647,"eighty":-8.673854,"marketCap":166652520},{"date":"2023-08-04","current":-14.322876,"twenty":-16.629915,"median":-11.932647,"eighty":-8.673854,"marketCap":170528160},{"date":"2023-08-11","current":-14.648396,"twenty":-16.629915,"median":-11.932647,"eighty":-8.673854,"marketCap":174403800},{"date":"2023-08-18","current":-14.322876,"twenty":-16.629915,"median":-11.932647,"eighty":-8.673854,"marketCap":170528160},{"date":"2023-08-25","current":-14.322876,"twenty":-16.629915,"median":-11.932647,"eighty":-8.673854,"marketCap":170528160},{"date":"2023-09-01","current":-14.648396,"twenty":-16.629915,"median":-11.932647,"eighty":-8.673854,"marketCap":174403800},{"date":"2023-09-08","current":-14.485636,"twenty":-16.59594,"median":-11.932647,"eighty":-8.673854,"marketCap":172465980},{"date":"2023-09-15","current":-14.160116,"twenty":-16.59594,"median":-11.932647,"eighty":-8.673854,"marketCap":168590340},{"date":"2023-09-22","current":-13.997356,"twenty":-16.59594,"median":-11.932647,"eighty":-8.673854,"marketCap":166652520},{"date":"2023-09-29","current":-13.997356,"twenty":-16.59594,"median":-11.967198,"eighty":-8.673854,"marketCap":166652520},{"date":"2023-10-06","current":-13.997356,"twenty":-16.59594,"median":-11.967198,"eighty":-8.673854,"marketCap":166652520},{"date":"2023-10-13","current":-13.997356,"twenty":-16.59594,"median":-12.040191,"eighty":-8.673854,"marketCap":166652520},{"date":"2023-10-20","current":-13.997356,"twenty":-16.59594,"median":-12.040191,"eighty":-8.673854,"marketCap":166652520},{"date":"2023-10-27","current":-14.160116,"twenty":-16.59594,"median":-12.040191,"eighty":-8.673854,"marketCap":168590340},{"date":"2023-11-03","current":-14.160116,"twenty":-16.59594,"median":-12.063349,"eighty":-8.673854,"marketCap":168590340},{"date":"2023-11-10","current":-14.160116,"twenty":-16.59594,"median":-12.202897,"eighty":-8.673854,"marketCap":168590340},{"date":"2023-11-17","current":-16.275995,"twenty":-16.59594,"median":-12.2286,"eighty":-8.673854,"marketCap":193782000},{"date":"2023-11-24","current":-13.415677,"twenty":-16.638409,"median":-12.2286,"eighty":-8.673854,"marketCap":244165320},{"date":"2023-12-01","current":-11.073257,"twenty":-16.638409,"median":-12.2286,"eighty":-8.673854,"marketCap":201533280},{"date":"2023-12-08","current":-12.776835,"twenty":-16.59594,"median":-12.202897,"eighty":-8.673854,"marketCap":232538400},{"date":"2023-12-15","current":-12.776835,"twenty":-16.533629,"median":-12.202897,"eighty":-8.673854,"marketCap":232538400},{"date":"2023-12-22","current":-14.906308,"twenty":-16.369653,"median":-12.202897,"eighty":-8.673854,"marketCap":271294800},{"date":"2023-12-29","current":-15.119255,"twenty":-16.270529,"median":-12.202897,"eighty":-8.673854,"marketCap":275170440},{"date":"2024-01-05","current":-14.906308,"twenty":-16.209074,"median":-12.202897,"eighty":-8.673854,"marketCap":271294800},{"date":"2024-01-12","current":-14.480413,"twenty":-16.061239,"median":-12.202897,"eighty":-8.673854,"marketCap":263543520},{"date":"2024-01-19","current":-14.480413,"twenty":-15.86413,"median":-12.202897,"eighty":-8.673854,"marketCap":263543520},{"date":"2024-01-26","current":-14.69336,"twenty":-15.806205,"median":-12.202897,"eighty":-8.673854,"marketCap":267419160},{"date":"2024-02-02","current":-14.054519,"twenty":-15.806205,"median":-12.202897,"eighty":-8.673854,"marketCap":255792240},{"date":"2024-02-09","current":-14.054519,"twenty":-15.806205,"median":-12.2286,"eighty":-8.673854,"marketCap":255792240},{"date":"2024-02-16","current":-14.054519,"twenty":-15.717853,"median":-12.215749,"eighty":-8.673854,"marketCap":255792240},{"date":"2024-02-23","current":-14.69336,"twenty":-15.555716,"median":-12.215749,"eighty":-8.673854,"marketCap":267419160},{"date":"2024-03-01","current":-14.69336,"twenty":-15.544672,"median":-12.2286,"eighty":-8.673854,"marketCap":267419160},{"date":"2024-03-08","current":-12.776835,"twenty":-15.544672,"median":-12.2286,"eighty":-8.673854,"marketCap":232538400},{"date":"2024-03-15","current":-14.267466,"twenty":-15.544672,"median":-12.2286,"eighty":-8.673854,"marketCap":259667880},{"date":"2024-03-22","current":-14.054519,"twenty":-15.544672,"median":-12.2286,"eighty":-8.673854,"marketCap":255792240},{"date":"2024-03-28","current":-13.841571,"twenty":-15.544672,"median":-12.2286,"eighty":-8.673854,"marketCap":251916600},{"date":"2024-04-05","current":-14.906308,"twenty":-15.577805,"median":-12.2286,"eighty":-8.673854,"marketCap":271294800},{"date":"2024-04-12","current":-14.906308,"twenty":-15.58885,"median":-12.2286,"eighty":-8.673854,"marketCap":271294800},{"date":"2024-04-19","current":-15.758097,"twenty":-15.698879,"median":-12.2286,"eighty":-8.673854,"marketCap":286797360},{"date":"2024-04-26","current":-14.69336,"twenty":-15.698879,"median":-12.2286,"eighty":-8.673854,"marketCap":267419160},{"date":"2024-05-03","current":-14.906308,"twenty":-15.698879,"median":-12.2286,"eighty":-8.673854,"marketCap":271294800},{"date":"2024-05-10","current":-14.480413,"twenty":-15.698879,"median":-12.2286,"eighty":-8.673854,"marketCap":263543520},{"date":"2024-05-17","current":-14.267466,"twenty":-15.698879,"median":-12.2286,"eighty":-8.673854,"marketCap":259667880},{"date":"2024-05-24","current":-14.267466,"twenty":-15.698879,"median":-12.2286,"eighty":-8.673854,"marketCap":259667880},{"date":"2024-05-31","current":-14.267466,"twenty":-15.698879,"median":-12.2286,"eighty":-8.673854,"marketCap":259667880},{"date":"2024-06-07","current":-14.267466,"twenty":-15.698879,"median":-12.2286,"eighty":-8.673854,"marketCap":259667880},{"date":"2024-06-14","current":-14.480413,"twenty":-15.698879,"median":-12.2286,"eighty":-8.673854,"marketCap":263543520},{"date":"2024-06-21","current":-14.480413,"twenty":-15.698879,"median":-12.2286,"eighty":-8.673854,"marketCap":263543520},{"date":"2024-06-28","current":-8.487714,"twenty":-15.698879,"median":-12.2286,"eighty":-8.673854,"marketCap":263543520},{"date":"2024-07-05","current":-8.362895,"twenty":-15.698879,"median":-12.2286,"eighty":-8.673854,"marketCap":259667880},{"date":"2024-07-12","current":-8.362895,"twenty":-15.698879,"median":-12.2286,"eighty":-8.654878,"marketCap":259667880},{"date":"2024-07-19","current":-8.362895,"twenty":-15.698879,"median":-12.2286,"eighty":-8.64261,"marketCap":259667880},{"date":"2024-07-26","current":-8.362895,"twenty":-15.698879,"median":-12.2286,"eighty":-8.557343,"marketCap":259667880},{"date":"2024-08-02","current":-8.362895,"twenty":-15.698879,"median":-12.2286,"eighty":-8.464661,"marketCap":259667880},{"date":"2024-08-09","current":-8.362895,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":259667880},{"date":"2024-08-16","current":-8.362895,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":259667880},{"date":"2024-08-23","current":-8.362895,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":259667880},{"date":"2024-08-30","current":-8.362895,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":259667880},{"date":"2024-09-06","current":-8.362895,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":259667880},{"date":"2024-09-13","current":-8.362895,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":259667880},{"date":"2024-09-20","current":-7.613979,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":236414040},{"date":"2024-09-27","current":-7.114701,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":220911480},{"date":"2024-10-04","current":-6.76848,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":210161310},{"date":"2024-10-10","current":-6.635765,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":206040500},{"date":"2024-10-18","current":-6.635765,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":206040500},{"date":"2024-10-25","current":-6.635765,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":206040500},{"date":"2024-11-01","current":-7.697487,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":239006980},{"date":"2024-11-08","current":-7.697487,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":239006980},{"date":"2024-11-15","current":-7.697487,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":239006980},{"date":"2024-11-22","current":-8.115085,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":222523740},{"date":"2024-11-29","current":-8.115085,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":222523740},{"date":"2024-12-06","current":-8.115085,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":222523740},{"date":"2024-12-13","current":-8.115085,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":222523740},{"date":"2024-12-20","current":-7.826249,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":222523740},{"date":"2024-12-27","current":-7.826249,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":222523740},{"date":"2025-01-03","current":-7.826249,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":222523740},{"date":"2025-01-10","current":-7.826249,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":222523740},{"date":"2025-01-17","current":-7.826249,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":222523740},{"date":"2025-01-24","current":-7.246527,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":206040500},{"date":"2025-01-28","current":-7.246527,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":206040500},{"date":"2025-02-07","current":-7.246527,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":206040500},{"date":"2025-02-14","current":-6.521874,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":185436450},{"date":"2025-02-21","current":-6.521874,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":185436450},{"date":"2025-02-28","current":-8.695832,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":247248600},{"date":"2025-03-07","current":-8.695832,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":247248600},{"date":"2025-03-14","current":-6.884201,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":195738475},{"date":"2025-03-21","current":-7.246527,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":206040500},{"date":"2025-03-28","current":-7.246527,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":206040500},{"date":"2025-04-03","current":-7.174062,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":203980095},{"date":"2025-04-11","current":-7.029131,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":199859285},{"date":"2025-04-17","current":-7.029131,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":199859285},{"date":"2025-04-25","current":-8.550902,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":243127790},{"date":"2025-05-02","current":-8.550902,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":243127790},{"date":"2025-05-09","current":-8.550902,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":243127790},{"date":"2025-05-16","current":-8.695832,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":247248600},{"date":"2025-05-23","current":-7.536388,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":214282120},{"date":"2025-05-30","current":-6.956666,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":197798880},{"date":"2025-06-04","current":-6.956666,"twenty":-15.698879,"median":-12.2286,"eighty":-8.362895,"marketCap":197798880}],"updateTime":1749107653224}}}