港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

圣马丁国际

0.089

+0.000

成交量：- -

成交额：- -

市值：1.10亿

市盈率：-0.60

高：0.089

开：0.089

低：0.089

收：0.089

数据加载中...

总览公司新闻资讯公告

圣马丁国际(00482)4月1日起停牌

圣马丁国际股价重挫10.10% 市值跌1106.05万港元

圣马丁国际盘中异动股价大跌11.11%

圣马丁国际盘中异动下午盘股价大涨5.13%报0.082港元

圣马丁国际股价重挫15.12% 市值跌1358.08万港元

圣马丁国际股价重挫15.00% 市值跌1568.7万港元

圣马丁国际盘中异动股价大涨26.67%

圣马丁国际盘中异动股价大涨5.88%

圣马丁国际盘中异动股价大涨9.09%报0.084港元

圣马丁国际盘中异动股价大跌7.23%

圣马丁国际盘中异动股价大跌5.68%

圣马丁国际盘中异动临近午盘股价大跌6.25%报0.090港元

圣马丁国际盘中异动早盘股价大跌6.12%报0.092港元

圣马丁国际盘中异动下午盘股价大涨5.38%

圣马丁国际(00482)股价显著下跌14.953%，现价港币$0.091

阿斯达克财经

圣马丁国际盘中异动早盘股价大跌6.54%报0.100港元

圣马丁国际盘中异动股价大涨6.54%

圣马丁国际股价上涨13.59% 市值涨1956.42万港元

圣马丁国际盘中异动早盘急速跳水8.70%报0.105港元

圣马丁国际股价拉升12.00% 市值涨1653.72万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00482/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00482","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00482\",,,,,undefined,":{"symbol":"00482","market":"HK","secType":"STK","nameCN":"圣马丁国际","latestPrice":0.089,"timestamp":1746753649160,"preClose":0.089,"halted":3,"volume":0,"delay":0,"floatShares":1230403725,"shares":1230403725,"eps":-0.14747,"marketStatus":"停牌","change":0,"latestTime":"05-09 09:20:49","open":0.089,"high":0.089,"low":0.089,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.048726,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.089,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9871589076732626,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00482\",,,,,undefined,":{"symbol":"00482","floatShares":1230403725,"roa":"-6.80%","roe":"-536.76%","lyrEps":-0.14747,"volumeRatio":0.9871589076732626,"shares":1230403725,"dividePrice":0,"high":0.089,"amplitude":0,"preClose":0.089,"low":0.089,"week52Low":0.072,"pbRate":"-2.13","psRate":"0.19","week52High":0.173,"institutionHeld":0,"latestPrice":0.089,"eps":-0.14747,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.048726,"open":0.089,"prevYearClose":0.077,"prevWeekClose":0.089,"prevMonthClose":0.089,"prevQuarterClose":0.089,"fiveDayClose":0.089,"twentyDayClose":0.089,"sixtyDayClose":0.113},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00482\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524990021","title":"圣马丁国际(00482)4月1日起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524990021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524990021?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 08:51","pubTimestamp":1743468701,"startTime":"0","endTime":"0","summary":"智通财经APP讯，圣马丁国际(00482)发布公告，公司股份将于2025年4月1日上午九时正起暂停买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00482","BK1149"],"gpt_icon":0},{"id":"2518297709","title":"圣马丁国际股价重挫10.10% 市值跌1106.05万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518297709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518297709?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:31","pubTimestamp":1741591873,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时31分，圣马丁国际股票出现波动，股价大幅跳水10.10%。截至发稿，该股报0.089港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1780港元。圣马丁国际股票所在的消费电子产品行业中，整体涨幅为0.52%。其相关个股中，丽年国际、国华、思摩尔国际涨幅较大，振幅较大的相关个股有丽年国际、国华、先机企业集团，振幅分别为78.57%、13.39%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310153113abf26805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310153113abf26805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00482","BK1149"],"gpt_icon":0},{"id":"2517414136","title":"圣马丁国际盘中异动 股价大跌11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517414136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517414136?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:01","pubTimestamp":1741312876,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时01分，圣马丁国际股票出现异动，股价快速下挫11.11%。截至发稿，该股报0.088港元/股，成交量5万股，换手率0.00%，振幅0.00%。圣马丁国际股票所在的消费电子产品行业中，整体跌幅为0.25%。其相关个股中，汇思太平洋、富士高实业、裕兴科技涨幅较大，振幅较大的相关个股有国华、汇思太平洋、裕兴科技，振幅分别为13.45%、10.17%、5.17%。圣马丁国际公司简介：圣马丁国际控股有限公司是一家主要从事媒体及通讯产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307100117989f405c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307100117989f405c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00482"],"gpt_icon":0},{"id":"2517835861","title":"圣马丁国际盘中异动 下午盘股价大涨5.13%报0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517835861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517835861?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:03","pubTimestamp":1741240986,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时03分，圣马丁国际股票出现波动，股价大幅上涨5.13%。截至发稿，该股报0.082港元/股，成交量7万股，换手率0.01%，振幅3.85%。资金方面，该股资金流入0港元，流出5620港元。圣马丁国际股票所在的消费电子产品行业中，整体涨幅为0.08%。其相关个股中，国华、久融控股、圣马丁国际涨幅较大，振幅较大的相关个股有裕兴科技、国华、汇思太平洋，振幅分别为13.85%、12.64%、12.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306140306963bb93e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306140306963bb93e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00482"],"gpt_icon":0},{"id":"2514399919","title":"圣马丁国际股价重挫15.12% 市值跌1358.08万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399919?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:14","pubTimestamp":1740719651,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时14分，圣马丁国际股票出现波动，股价急速下挫15.12%。截至发稿，该股报0.073港元/股，成交量8万股，换手率0.01%，振幅19.77%。资金方面，该股资金流入6290港元，流出730港元。圣马丁国际股票所在的消费电子产品行业中，整体跌幅为0.57%。其相关个股中，金山科技工业、丽年国际、汇思太平洋涨幅较大，振幅较大的相关个股有圣马丁国际、万威国际、久融控股，振幅分别为19.77%、14.74%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022813141196337717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022813141196337717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00482"],"gpt_icon":0},{"id":"2512189143","title":"圣马丁国际股价重挫15.00% 市值跌1568.7万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512189143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512189143?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:06","pubTimestamp":1739858800,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时06分，圣马丁国际股票出现波动，股价大幅下跌15.00%。截至发稿，该股报0.085港元/股，成交量46万股，换手率0.04%，振幅15.00%。圣马丁国际股票所在的消费电子产品行业中，整体跌幅为0.17%。其相关个股中，TCL电子、久融控股、金山科技工业涨幅较大，振幅较大的相关个股有久融控股、圣马丁国际、先机企业集团，振幅分别为21.43%、15.00%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218140640988979a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218140640988979a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00482"],"gpt_icon":0},{"id":"2505292939","title":"圣马丁国际盘中异动 股价大涨26.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505292939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505292939?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 13:38","pubTimestamp":1737437915,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘13时38分，圣马丁国际股票出现波动，股价快速上涨26.67%。截至发稿，该股报0.114港元/股，成交量10000股，换手率0.00%，振幅0.00%。圣马丁国际股票所在的消费电子产品行业中，整体涨幅为0.54%。其相关个股中，TCL电子、国华、中国储能科技发展涨幅较大，振幅较大的相关个股有裕兴科技、TCL电子、思摩尔国际，振幅分别为11.76%、8.40%、5.87%。圣马丁国际公司简介：圣马丁国际控股有限公司是一家主要从事媒体及通讯产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121133836960b2cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121133836960b2cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00482","BK1149"],"gpt_icon":0},{"id":"2503324005","title":"圣马丁国际盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503324005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503324005?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 15:40","pubTimestamp":1736754004,"startTime":"0","endTime":"0","summary":"2025年01月13日临近收盘15时40分，圣马丁国际股票出现异动，股价快速上涨5.88%。截至发稿，该股报0.090港元/股，成交量10000股，换手率0.00%，振幅0.00%。圣马丁国际股票所在的消费电子产品行业中，整体跌幅为0.09%。其相关个股中，圣马丁国际、亿都、丽年国际涨幅较大，振幅较大的相关个股有裕兴科技、亿都、思摩尔国际，振幅分别为4.26%、4.01%、3.79%。圣马丁国际公司简介：圣马丁国际控股有限公司是一家主要从事媒体及通讯产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113154004aba8c444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113154004aba8c444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00482"],"gpt_icon":0},{"id":"2501240025","title":"圣马丁国际盘中异动 股价大涨9.09%报0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501240025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501240025?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 15:00","pubTimestamp":1736233221,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘15时00分，圣马丁国际股票出现波动，股价大幅拉升9.09%。截至发稿，该股报0.084港元/股，成交量10.02万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入8400港元，流出0港元。圣马丁国际股票所在的消费电子产品行业中，整体跌幅为0.45%。其相关个股中，圣马丁国际、金山科技工业、丽年国际涨幅较大，振幅较大的相关个股有思摩尔国际、国华、TCL电子，振幅分别为8.25%、7.69%、7.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107150021aba16bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107150021aba16bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00482"],"gpt_icon":0},{"id":"2494843254","title":"圣马丁国际盘中异动 股价大跌7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494843254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494843254?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 09:30","pubTimestamp":1735263045,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时30分，圣马丁国际股票出现波动，股价大幅跳水7.23%。截至发稿，该股报0.077港元/股，成交量10000股，换手率0.00%，振幅0.00%。圣马丁国际股票所在的消费电子产品行业中，整体涨幅为0.04%。其相关个股中，亿都、思摩尔国际、创维集团涨幅较大，振幅较大的相关个股有亿都、思摩尔国际、创维集团，振幅分别为9.51%、1.39%、1.28%。圣马丁国际公司简介：圣马丁国际控股有限公司是一家主要从事媒体及通讯产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270930459850da4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270930459850da4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00482","BK1149"],"gpt_icon":0},{"id":"2493086752","title":"圣马丁国际盘中异动 股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493086752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493086752?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:12","pubTimestamp":1734919934,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时12分，圣马丁国际股票出现波动，股价快速下跌5.68%。截至发稿，该股报0.083港元/股，成交量6万股，换手率0.00%，振幅0.00%。圣马丁国际股票所在的消费电子产品行业中，整体涨幅为0.06%。圣马丁国际公司简介：圣马丁国际控股有限公司是一家主要从事媒体及通讯产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223101215a203685c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223101215a203685c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00482"],"gpt_icon":0},{"id":"2492792890","title":"圣马丁国际盘中异动 临近午盘股价大跌6.25%报0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492792890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492792890?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 11:30","pubTimestamp":1734492607,"startTime":"0","endTime":"0","summary":"2024年12月18日临近午盘11时30分，圣马丁国际股票出现异动，股价急速下挫6.25%。截至发稿，该股报0.090港元/股，成交量58万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入5.22万港元，流出0港元。圣马丁国际股票所在的消费电子产品行业中，整体跌幅为0.08%。其相关个股中，久融控股、中国储能科技发展、创维集团涨幅较大，振幅较大的相关个股有久融控股、中国储能科技发展、思摩尔国际，振幅分别为13.33%、6.15%、3.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218113007984ca002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218113007984ca002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00482"],"gpt_icon":0},{"id":"2483898065","title":"圣马丁国际盘中异动 早盘股价大跌6.12%报0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483898065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483898065?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 09:53","pubTimestamp":1731549224,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘09时53分，圣马丁国际股票出现异动，股价急速下挫6.12%。截至发稿，该股报0.092港元/股，成交量12万股，换手率0.01%，振幅9.18%。资金方面，该股资金流入1010港元，流出5580港元。圣马丁国际股票所在的消费电子产品行业中，整体跌幅为0.06%。其相关个股中，国华、思摩尔国际、圣马丁国际涨幅较大，振幅较大的相关个股有HOME CONTROL、国华、思摩尔国际，振幅分别为18.42%、12.73%、4.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114095344971a66ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114095344971a66ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00482"],"gpt_icon":0},{"id":"2482746160","title":"圣马丁国际盘中异动 下午盘股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482746160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482746160?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 13:36","pubTimestamp":1731389800,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘13时36分，圣马丁国际股票出现异动，股价急速上涨5.38%。截至发稿，该股报0.098港元/股，成交量3万股，换手率0.00%，振幅0.00%。圣马丁国际股票所在的消费电子产品行业中，整体跌幅为0.11%。其相关个股中，国华、裕兴科技、金山科技工业涨幅较大，振幅较大的相关个股有国华、万威国际、中国储能科技发展，振幅分别为11.76%、7.14%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112133641971a5e89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112133641971a5e89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00482"],"gpt_icon":0},{"id":"2482271810","title":"圣马丁国际(00482)股价显著下跌14.953%，现价港币$0.091","url":"https://stock-news.laohu8.com/highlight/detail?id=2482271810","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482271810?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 15:59","pubTimestamp":1731311940,"startTime":"0","endTime":"0","summary":"[下跌股]圣马丁国际(00482) 股价在下午03:59比前收市价显著下跌14.953%，现股价为港币$0.091。至目前为止，今日最高价为$0.101，而最低价为$0.091。总成交量为18万股，总成交金额为港币$1.734万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411114579/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","00482"],"gpt_icon":0},{"id":"2482210901","title":"圣马丁国际盘中异动 早盘股价大跌6.54%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482210901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482210901?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 09:35","pubTimestamp":1731288918,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时35分，圣马丁国际股票出现异动，股价快速下挫6.54%。截至发稿，该股报0.100港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1000港元。圣马丁国际股票所在的消费电子产品行业中，整体涨幅为0.10%。其相关个股中，万威国际、金山科技工业、丽年国际涨幅较大，振幅较大的相关个股有万威国际、思摩尔国际、创维集团，振幅分别为6.67%、4.10%、2.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093518a22ac13b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093518a22ac13b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00482","BK1149"],"gpt_icon":0},{"id":"2481108149","title":"圣马丁国际盘中异动 股价大涨6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481108149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481108149?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 13:01","pubTimestamp":1730955661,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘13时01分，圣马丁国际股票出现波动，股价急速上涨6.54%。截至发稿，该股报0.114港元/股，成交量10000股，换手率0.00%，振幅0.00%。圣马丁国际股票所在的消费电子产品行业中，整体涨幅为0.04%。其相关个股中，思摩尔国际、创维集团、亿都涨幅较大，振幅较大的相关个股有国华、万威国际、TCL电子，振幅分别为11.43%、8.70%、7.32%。圣马丁国际公司简介：圣马丁国际控股有限公司是一家主要从事媒体及通讯产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107130101aba88a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107130101aba88a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00482","BK1149"],"gpt_icon":0},{"id":"2481369256","title":"圣马丁国际股价上涨13.59% 市值涨1956.42万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481369256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481369256?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 10:23","pubTimestamp":1730859826,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时23分，圣马丁国际股票出现异动，股价大幅拉升13.59%。截至发稿，该股报0.117港元/股，成交量12万股，换手率0.01%，振幅0.97%。资金方面，该股资金流入1.286万港元，流出0港元。圣马丁国际股票所在的消费电子产品行业中，整体涨幅为0.02%。其相关个股中，裕兴科技、圣马丁国际、金山科技工业涨幅较大，振幅较大的相关个股有万威国际、国华、TCL电子，振幅分别为23.33%、5.26%、4.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106102346aba3b0fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106102346aba3b0fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00482"],"gpt_icon":0},{"id":"2481919225","title":"圣马丁国际盘中异动 早盘急速跳水8.70%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481919225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481919225?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 09:37","pubTimestamp":1730770672,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘09时37分，圣马丁国际股票出现异动，股价急速下挫8.70%。截至发稿，该股报0.105港元/股，成交量12万股，换手率0.01%，振幅2.61%。圣马丁国际股票所在的消费电子产品行业中，整体涨幅为0.02%。其相关个股中，国华、丽年国际、AV策划推广涨幅较大，振幅较大的相关个股有万威国际、TCL电子、思摩尔国际，振幅分别为10.53%、3.28%、2.10%。圣马丁国际公司简介：圣马丁国际控股有限公司是一家主要从事媒体及通讯产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105093752971a44a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105093752971a44a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","00482"],"gpt_icon":0},{"id":"2480445333","title":"圣马丁国际股价拉升12.00% 市值涨1653.72万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480445333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480445333?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 11:32","pubTimestamp":1730691126,"startTime":"0","endTime":"0","summary":"2024年11月04日临近午盘11时32分，圣马丁国际股票出现异动，股价快速拉升12.00%。截至发稿，该股报0.112港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1120港元，流出0港元。圣马丁国际股票所在的消费电子产品行业中，整体涨幅为0.11%。其相关个股中，万威国际、先机企业集团、国华涨幅较大，振幅较大的相关个股有万威国际、先机企业集团、中国储能科技发展，振幅分别为116.67%、25.00%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104113207971a40e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104113207971a40e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00482","BK1149"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00482\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"00482","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-12","symbol":"00482","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712885400000,"name":null,"time":"","dateTimestamp":1712851200000,"actualEps":null},{"date":"2024-03-28","symbol":"00482","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"00482","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"market":"HK","date":"2023-05-24","symbol":"00482","defaultRemindTime":1684891800000,"type":"split","dateTimestamp":1684857600000,"forFactor":9625,"toFactor":10000,"ratio":0.9625}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00482\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00482\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00482\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00482","date":"2025-05-09","current":-1.832214,"percent":0.449593,"low":-17.506856,"twenty":-9.378971,"median":-1.770454,"eighty":-0.644413,"high":-0.189871,"avg":-3.845428,"sd":4.76242,"marketCap":109505931},"quantilePoints":[{"date":"2020-05-15","current":-0.675594,"twenty":-0.58205,"median":11.324236,"eighty":13.160598,"marketCap":213123646},{"date":"2020-05-22","current":-0.623625,"twenty":-0.592444,"median":11.171205,"eighty":13.160598,"marketCap":196729519},{"date":"2020-05-29","current":-0.561263,"twenty":-0.592444,"median":11.171205,"eighty":13.06878,"marketCap":177056567},{"date":"2020-06-05","current":-0.58205,"twenty":-0.596602,"median":9.028783,"eighty":13.007568,"marketCap":183614218},{"date":"2020-06-12","current":-0.550869,"twenty":-0.592444,"median":9.028783,"eighty":12.91575,"marketCap":173777742},{"date":"2020-06-19","current":-0.58205,"twenty":-0.592444,"median":8.416662,"eighty":12.579083,"marketCap":183614218},{"date":"2020-06-26","current":-0.58205,"twenty":-0.592444,"median":8.263631,"eighty":12.395447,"marketCap":183614218},{"date":"2020-07-03","current":-0.561263,"twenty":-0.592444,"median":8.263631,"eighty":12.364841,"marketCap":177056567},{"date":"2020-07-10","current":-0.644413,"twenty":-0.600759,"median":-0.530082,"eighty":12.242417,"marketCap":203287170},{"date":"2020-07-17","current":-0.758744,"twenty":-0.613232,"median":-0.530082,"eighty":12.242417,"marketCap":239354249},{"date":"2020-07-24","current":-0.644413,"twenty":-0.613232,"median":-0.535278,"eighty":12.242417,"marketCap":203287170},{"date":"2020-07-31","current":-0.717169,"twenty":-0.613232,"median":-0.550869,"eighty":12.242417,"marketCap":226238947},{"date":"2020-08-07","current":-0.737957,"twenty":-0.623625,"median":-0.550869,"eighty":12.242417,"marketCap":232796598},{"date":"2020-08-14","current":-0.748351,"twenty":-0.634019,"median":-0.550869,"eighty":12.242417,"marketCap":236075423},{"date":"2020-08-21","current":-0.31181,"twenty":-0.642334,"median":-0.556066,"eighty":12.181205,"marketCap":144268314},{"date":"2020-08-28","current":-0.262898,"twenty":-0.634019,"median":-0.550869,"eighty":11.936357,"marketCap":121637711},{"date":"2020-09-04","current":-0.24099,"twenty":-0.634019,"median":-0.550869,"eighty":11.905751,"marketCap":111501235},{"date":"2020-09-11","current":-0.24099,"twenty":-0.63194,"median":-0.540475,"eighty":11.783326,"marketCap":111501235},{"date":"2020-09-18","current":-0.314017,"twenty":-0.623625,"median":-0.530082,"eighty":11.783326,"marketCap":145289489},{"date":"2020-09-25","current":-0.306714,"twenty":-0.623625,"median":-0.530082,"eighty":11.783326,"marketCap":141910663},{"date":"2020-09-30","current":-0.365136,"twenty":-0.623625,"median":-0.514491,"eighty":11.783326,"marketCap":168941266},{"date":"2020-10-09","current":-0.357834,"twenty":-0.623625,"median":-0.365136,"eighty":11.783326,"marketCap":165562441},{"date":"2020-10-16","current":-0.314017,"twenty":-0.623625,"median":-0.357834,"eighty":11.783326,"marketCap":145289489},{"date":"2020-10-23","current":-0.319116,"twenty":-0.623625,"median":-0.357834,"eighty":11.783326,"marketCap":147648451},{"date":"2020-10-30","current":-0.312024,"twenty":-0.617389,"median":-0.357834,"eighty":11.783326,"marketCap":144367375},{"date":"2020-11-06","current":-0.319116,"twenty":-0.613232,"median":-0.350531,"eighty":11.783326,"marketCap":147648451},{"date":"2020-11-13","current":-0.283658,"twenty":-0.613232,"median":-0.328623,"eighty":11.59969,"marketCap":131243068},{"date":"2020-11-20","current":-0.24111,"twenty":-0.613232,"median":-0.32132,"eighty":11.477266,"marketCap":111556608},{"date":"2020-11-27","current":-0.24111,"twenty":-0.613232,"median":-0.319116,"eighty":11.385448,"marketCap":111556608},{"date":"2020-12-04","current":-0.255293,"twenty":-0.613232,"median":-0.316566,"eighty":11.324236,"marketCap":118118761},{"date":"2020-12-11","current":-0.248201,"twenty":-0.613232,"median":-0.314017,"eighty":11.324236,"marketCap":114837684},{"date":"2020-12-18","current":-0.248201,"twenty":-0.613232,"median":-0.312024,"eighty":11.232417,"marketCap":114837684},{"date":"2020-12-24","current":-0.234018,"twenty":-0.613232,"median":-0.312024,"eighty":11.171205,"marketCap":108275531},{"date":"2020-12-31","current":-0.248201,"twenty":-0.613232,"median":-0.312024,"eighty":11.171205,"marketCap":114837684},{"date":"2021-01-08","current":-0.262384,"twenty":-0.253874,"median":-0.24111,"eighty":-0.24111,"marketCap":121399838},{"date":"2021-01-15","current":-0.269475,"twenty":-0.269475,"median":-0.248201,"eighty":-0.24111,"marketCap":124680914},{"date":"2021-01-22","current":-0.262384,"twenty":-0.269475,"median":-0.255293,"eighty":-0.24111,"marketCap":121399838},{"date":"2021-01-29","current":-0.234018,"twenty":-0.26522,"median":-0.248201,"eighty":-0.24111,"marketCap":108275531},{"date":"2021-02-05","current":-0.234018,"twenty":-0.262384,"median":-0.24111,"eighty":-0.234018,"marketCap":108275531},{"date":"2021-02-11","current":-0.304933,"twenty":-0.269475,"median":-0.248201,"eighty":-0.234018,"marketCap":141086298},{"date":"2021-02-19","current":-0.354573,"twenty":-0.293586,"median":-0.248201,"eighty":-0.235436,"marketCap":164053835},{"date":"2021-02-26","current":-0.34039,"twenty":-0.304933,"median":-0.258838,"eighty":-0.24111,"marketCap":157491682},{"date":"2021-03-05","current":-0.319116,"twenty":-0.319116,"median":-0.262384,"eighty":-0.24111,"marketCap":147648451},{"date":"2021-03-12","current":-0.297841,"twenty":-0.319116,"median":-0.269475,"eighty":-0.24111,"marketCap":137805221},{"date":"2021-03-19","current":-0.283658,"twenty":-0.319116,"median":-0.276567,"eighty":-0.24111,"marketCap":131243068},{"date":"2021-03-26","current":-9.900025,"twenty":-0.319116,"median":-0.283658,"eighty":-0.24111,"marketCap":124680914},{"date":"2021-04-01","current":-9.378971,"twenty":-0.333299,"median":-0.283658,"eighty":-0.24111,"marketCap":118118761},{"date":"2021-04-09","current":-10.942133,"twenty":-0.34039,"median":-0.283658,"eighty":-0.24111,"marketCap":137805221},{"date":"2021-04-16","current":-12.765822,"twenty":-3.964332,"median":-0.297841,"eighty":-0.245365,"marketCap":160772758},{"date":"2021-04-23","current":-13.026349,"twenty":-9.900025,"median":-0.297841,"eighty":-0.248201,"marketCap":164053835},{"date":"2021-04-30","current":-10.942133,"twenty":-10.421079,"median":-0.304933,"eighty":-0.248201,"marketCap":137805221},{"date":"2021-05-07","current":-10.942133,"twenty":-10.942133,"median":-0.312024,"eighty":-0.248201,"marketCap":137805221},{"date":"2021-05-14","current":-12.244768,"twenty":-10.942133,"median":-0.319116,"eighty":-0.252456,"marketCap":154210605},{"date":"2021-05-21","current":-12.765822,"twenty":-11.098449,"median":-0.319116,"eighty":-0.255293,"marketCap":160772758},{"date":"2021-05-28","current":-10.681606,"twenty":-11.20266,"median":-0.326207,"eighty":-0.258129,"marketCap":134524145},{"date":"2021-06-04","current":-10.421079,"twenty":-11.20266,"median":-0.34039,"eighty":-0.262384,"marketCap":131243068},{"date":"2021-06-11","current":-10.942133,"twenty":-11.098449,"median":-0.347482,"eighty":-0.262384,"marketCap":137805221},{"date":"2021-06-18","current":-10.942133,"twenty":-10.942133,"median":-0.354573,"eighty":-0.263802,"marketCap":137805217},{"date":"2021-06-25","current":-10.942133,"twenty":-10.942133,"median":-9.378971,"eighty":-0.269475,"marketCap":137805217},{"date":"2021-07-02","current":-10.811869,"twenty":-10.942133,"median":-9.834893,"eighty":-0.269475,"marketCap":136164678},{"date":"2021-07-09","current":-10.942133,"twenty":-10.942133,"median":-9.900025,"eighty":-0.269475,"marketCap":137805217},{"date":"2021-07-16","current":-10.942133,"twenty":-10.942133,"median":-10.421079,"eighty":-0.269475,"marketCap":137805217},{"date":"2021-07-23","current":-16.022408,"twenty":-11.072396,"median":-10.421079,"eighty":-0.276567,"marketCap":201786210},{"date":"2021-07-30","current":-16.022408,"twenty":-11.20266,"median":-10.616474,"eighty":-0.283658,"marketCap":201786210},{"date":"2021-08-06","current":-16.022408,"twenty":-12.244768,"median":-10.681606,"eighty":-0.283658,"marketCap":201786210},{"date":"2021-08-13","current":-15.436223,"twenty":-12.505295,"median":-10.681606,"eighty":-0.283658,"marketCap":194403788},{"date":"2021-08-20","current":-15.631618,"twenty":-12.765822,"median":-10.811869,"eighty":-0.283658,"marketCap":196864596},{"date":"2021-08-27","current":-17.506856,"twenty":-13.026349,"median":-10.942133,"eighty":-0.283658,"marketCap":196864596},{"date":"2021-09-03","current":-16.850349,"twenty":-13.026349,"median":-10.942133,"eighty":-0.283658,"marketCap":189482173},{"date":"2021-09-10","current":-16.631513,"twenty":-15.436223,"median":-10.942133,"eighty":-0.297841,"marketCap":187021366},{"date":"2021-09-17","current":-16.193842,"twenty":-15.631618,"median":-10.942133,"eighty":-0.297841,"marketCap":182099751},{"date":"2021-09-24","current":-16.631513,"twenty":-15.631618,"median":-10.942133,"eighty":-0.297841,"marketCap":187021366},{"date":"2021-09-30","current":-16.193842,"twenty":-15.631618,"median":-10.942133,"eighty":-0.297841,"marketCap":182099751},{"date":"2021-10-08","current":-16.412677,"twenty":-16.022408,"median":-10.942133,"eighty":-0.297841,"marketCap":184560558},{"date":"2021-10-15","current":-14.22432,"twenty":-16.022408,"median":-10.942133,"eighty":-0.297841,"marketCap":159952484},{"date":"2021-10-22","current":-15.318499,"twenty":-15.94425,"median":-10.942133,"eighty":-0.300678,"marketCap":172256521},{"date":"2021-10-29","current":-13.130142,"twenty":-16.022408,"median":-10.942133,"eighty":-0.304933,"marketCap":147648447},{"date":"2021-11-05","current":-13.786649,"twenty":-16.022408,"median":-10.942133,"eighty":-0.304933,"marketCap":155030869},{"date":"2021-11-12","current":-13.130142,"twenty":-16.022408,"median":-10.942133,"eighty":-0.307769,"marketCap":147648447},{"date":"2021-11-19","current":-12.692471,"twenty":-15.94425,"median":-11.072396,"eighty":-0.312024,"marketCap":142726832},{"date":"2021-11-26","current":-12.473635,"twenty":-15.827013,"median":-11.202659,"eighty":-0.314861,"marketCap":140266024},{"date":"2021-12-03","current":-12.473635,"twenty":-15.748855,"median":-11.20266,"eighty":-0.319116,"marketCap":140266024},{"date":"2021-12-10","current":-12.254799,"twenty":-15.631618,"median":-11.749575,"eighty":-0.319116,"marketCap":137805217},{"date":"2021-12-17","current":-12.254799,"twenty":-15.631618,"median":-12.035963,"eighty":-0.319116,"marketCap":137805217},{"date":"2021-12-24","current":-12.035963,"twenty":-15.631618,"median":-12.035963,"eighty":-0.321952,"marketCap":135344409},{"date":"2021-12-31","current":-12.692471,"twenty":-15.631618,"median":-12.035963,"eighty":-0.326207,"marketCap":142726832},{"date":"2022-01-07","current":-11.160621,"twenty":-13.130142,"median":-12.692471,"eighty":-12.429868,"marketCap":125501179},{"date":"2022-01-14","current":-11.160621,"twenty":-13.130142,"median":-12.364217,"eighty":-11.160621,"marketCap":125501179},{"date":"2022-01-21","current":-10.766716,"twenty":-12.867539,"median":-11.160621,"eighty":-10.863004,"marketCap":121071726},{"date":"2022-01-28","current":-10.854251,"twenty":-12.692471,"median":-11.160621,"eighty":-10.836744,"marketCap":122056049},{"date":"2022-02-04","current":-10.810484,"twenty":-12.692471,"median":-11.160621,"eighty":-10.810484,"marketCap":121563888},{"date":"2022-02-11","current":-10.460346,"twenty":-12.692471,"median":-10.898018,"eighty":-10.766716,"marketCap":117626596},{"date":"2022-02-18","current":-10.722949,"twenty":-12.035963,"median":-10.854251,"eighty":-10.635415,"marketCap":120579565},{"date":"2022-02-25","current":-11.379456,"twenty":-11.379456,"median":-10.854251,"eighty":-10.679182,"marketCap":127961987},{"date":"2022-03-04","current":-11.379456,"twenty":-11.379456,"median":-10.876134,"eighty":-10.722949,"marketCap":127961987},{"date":"2022-03-11","current":-11.598292,"twenty":-11.379456,"median":-10.898018,"eighty":-10.722949,"marketCap":130422794},{"date":"2022-03-18","current":-11.598292,"twenty":-11.598292,"median":-11.160621,"eighty":-10.722949,"marketCap":130422794},{"date":"2022-03-25","current":-5.128093,"twenty":-11.598292,"median":-11.160621,"eighty":-10.722949,"marketCap":130422794},{"date":"2022-04-01","current":-4.4895,"twenty":-11.598292,"median":-11.160621,"eighty":-10.635415,"marketCap":114181465},{"date":"2022-04-08","current":-4.412095,"twenty":-11.598292,"median":-10.898018,"eighty":-10.460346,"marketCap":112212819},{"date":"2022-04-14","current":-4.62496,"twenty":-11.598292,"median":-10.876134,"eighty":-10.390319,"marketCap":117626596},{"date":"2022-04-22","current":-4.450798,"twenty":-11.598292,"median":-10.854251,"eighty":-4.907489,"marketCap":113197142},{"date":"2022-04-29","current":-4.276636,"twenty":-11.598292,"median":-10.810484,"eighty":-4.613349,"marketCap":108767689},{"date":"2022-05-06","current":-4.295987,"twenty":-11.598292,"median":-10.766716,"eighty":-4.605608,"marketCap":109259850},{"date":"2022-05-13","current":-4.450798,"twenty":-11.598292,"median":-10.722949,"eighty":-4.4895,"marketCap":113197142},{"date":"2022-05-20","current":-4.586257,"twenty":-11.379456,"median":-10.722949,"eighty":-4.450798,"marketCap":116642273},{"date":"2022-05-27","current":-4.4895,"twenty":-11.379456,"median":-10.722949,"eighty":-4.450798,"marketCap":114181465},{"date":"2022-06-02","current":-4.276636,"twenty":-11.379456,"median":-10.635415,"eighty":-4.450798,"marketCap":108767689},{"date":"2022-06-10","current":-4.547554,"twenty":-11.379456,"median":-10.48223,"eighty":-4.450798,"marketCap":115657950},{"date":"2022-06-17","current":-4.412095,"twenty":-11.379456,"median":-10.460346,"eighty":-4.427577,"marketCap":112212819},{"date":"2022-06-24","current":-4.392744,"twenty":-11.379456,"median":-7.755064,"eighty":-4.412095,"marketCap":111720658},{"date":"2022-06-30","current":-4.392744,"twenty":-11.379456,"median":-4.944256,"eighty":-4.412095,"marketCap":111720658},{"date":"2022-07-08","current":-4.354041,"twenty":-11.379456,"median":-4.62496,"eighty":-4.392744,"marketCap":110736335},{"date":"2022-07-15","current":-4.547554,"twenty":-11.379456,"median":-4.605608,"eighty":-4.392744,"marketCap":115657950},{"date":"2022-07-22","current":-4.17988,"twenty":-11.248155,"median":-4.605608,"eighty":-4.392744,"marketCap":106306881},{"date":"2022-07-29","current":-4.276636,"twenty":-11.160621,"median":-4.586257,"eighty":-4.392744,"marketCap":108767689},{"date":"2022-08-05","current":-4.257285,"twenty":-11.160621,"median":-4.586257,"eighty":-4.373393,"marketCap":108275527},{"date":"2022-08-12","current":-3.870259,"twenty":-11.160621,"median":-4.566906,"eighty":-4.354041,"marketCap":98432298},{"date":"2022-08-19","current":-3.831556,"twenty":-11.160621,"median":-4.547554,"eighty":-4.295987,"marketCap":97447975},{"date":"2022-08-26","current":-2.801331,"twenty":-11.160621,"median":-4.547554,"eighty":-4.276636,"marketCap":127961987},{"date":"2022-09-02","current":-1.831639,"twenty":-11.003059,"median":-4.4895,"eighty":-4.276636,"marketCap":83667453},{"date":"2022-09-09","current":-2.025578,"twenty":-10.898018,"median":-4.4895,"eighty":-4.257285,"marketCap":92526360},{"date":"2022-09-16","current":-1.874737,"twenty":-10.898018,"median":-4.450798,"eighty":-4.257285,"marketCap":85636099},{"date":"2022-09-23","current":-1.939383,"twenty":-10.880511,"median":-4.450798,"eighty":-4.218582,"marketCap":88589068},{"date":"2022-09-30","current":-1.863962,"twenty":-10.854251,"median":-4.441123,"eighty":-4.079253,"marketCap":85143937},{"date":"2022-10-07","current":-1.723896,"twenty":-10.854251,"median":-4.421771,"eighty":-3.901221,"marketCap":78745838},{"date":"2022-10-14","current":-1.810091,"twenty":-10.845498,"median":-4.412095,"eighty":-3.839297,"marketCap":82683130},{"date":"2022-10-21","current":-1.810091,"twenty":-10.810484,"median":-4.412095,"eighty":-2.976414,"marketCap":82683130},{"date":"2022-10-28","current":-1.842414,"twenty":-10.80173,"median":-4.412095,"eighty":-2.025578,"marketCap":84159614},{"date":"2022-11-04","current":-1.842414,"twenty":-10.766716,"median":-4.392744,"eighty":-1.98248,"marketCap":84159614},{"date":"2022-11-11","current":-1.928608,"twenty":-10.766716,"median":-4.392744,"eighty":-1.939383,"marketCap":88096906},{"date":"2022-11-18","current":-1.928608,"twenty":-10.757963,"median":-4.392744,"eighty":-1.928608,"marketCap":88096906},{"date":"2022-11-25","current":-1.939383,"twenty":-10.722949,"median":-4.392744,"eighty":-1.928608,"marketCap":88589068},{"date":"2022-12-02","current":-1.842414,"twenty":-10.722949,"median":-4.383069,"eighty":-1.928608,"marketCap":84159614},{"date":"2022-12-09","current":-1.831639,"twenty":-10.722949,"median":-4.373393,"eighty":-1.928608,"marketCap":83667453},{"date":"2022-12-16","current":-2.004029,"twenty":-10.722949,"median":-4.354041,"eighty":-1.928608,"marketCap":91542037},{"date":"2022-12-23","current":-1.874737,"twenty":-10.722949,"median":-4.354041,"eighty":-1.928608,"marketCap":85636099},{"date":"2022-12-30","current":-1.820865,"twenty":-10.722949,"median":-4.315339,"eighty":-1.896285,"marketCap":83175291},{"date":"2023-01-06","current":-1.65925,"twenty":-10.696689,"median":-4.295987,"eighty":-1.885511,"marketCap":75792869},{"date":"2023-01-13","current":-1.616152,"twenty":-10.652922,"median":-4.276636,"eighty":-1.874737,"marketCap":73824223},{"date":"2023-01-20","current":-1.637701,"twenty":-10.556634,"median":-4.276636,"eighty":-1.863962,"marketCap":74808546},{"date":"2023-01-27","current":-1.766993,"twenty":-10.504114,"median":-4.276636,"eighty":-1.842414,"marketCap":80714484},{"date":"2023-02-03","current":-1.626927,"twenty":-10.504114,"median":-4.276636,"eighty":-1.842414,"marketCap":74316384},{"date":"2023-02-10","current":-1.691573,"twenty":-10.460346,"median":-4.257285,"eighty":-1.842414,"marketCap":77269353},{"date":"2023-02-17","current":-1.637701,"twenty":-10.460346,"median":-4.257285,"eighty":-1.831639,"marketCap":74808546},{"date":"2023-02-24","current":-1.605378,"twenty":-10.460346,"median":-4.257285,"eighty":-1.831639,"marketCap":73332062},{"date":"2023-03-03","current":-1.573055,"twenty":-10.460346,"median":-4.218582,"eighty":-1.820865,"marketCap":71855577},{"date":"2023-03-10","current":-1.551506,"twenty":-1.551506,"median":-1.551506,"eighty":-1.551506,"marketCap":70871254},{"date":"2023-03-17","current":-1.551506,"twenty":-9.378971,"median":-1.928608,"eighty":-0.306714,"marketCap":70871254},{"date":"2023-03-24","current":-1.551506,"twenty":-9.378971,"median":-1.916498,"eighty":-0.306714,"marketCap":70871254},{"date":"2023-03-31","current":-0.850436,"twenty":-9.378971,"median":-1.896285,"eighty":-0.306714,"marketCap":65949639},{"date":"2023-04-04","current":-0.831397,"twenty":-9.378971,"median":-1.893379,"eighty":-0.306714,"marketCap":64473155},{"date":"2023-04-14","current":-0.786971,"twenty":-9.378971,"median":-1.874737,"eighty":-0.306714,"marketCap":61028024},{"date":"2023-04-21","current":-0.831397,"twenty":-9.378971,"median":-1.873168,"eighty":-0.306714,"marketCap":64473155},{"date":"2023-04-28","current":-0.850436,"twenty":-9.378971,"median":-1.863962,"eighty":-0.306714,"marketCap":65949639},{"date":"2023-05-05","current":-0.755238,"twenty":-9.378971,"median":-1.842414,"eighty":-0.306714,"marketCap":58567217},{"date":"2023-05-12","current":-0.761585,"twenty":-9.378971,"median":-1.842414,"eighty":-0.306714,"marketCap":59059378},{"date":"2023-05-19","current":-0.818704,"twenty":-9.378971,"median":-1.831639,"eighty":-0.306714,"marketCap":63488832},{"date":"2023-05-25","current":-1.951561,"twenty":-9.378971,"median":-1.831639,"eighty":-0.306714,"marketCap":151339658},{"date":"2023-06-02","current":-0.774278,"twenty":-9.378971,"median":-1.831639,"eighty":-0.306714,"marketCap":60043701},{"date":"2023-06-09","current":-0.761585,"twenty":-9.378971,"median":-1.810091,"eighty":-0.306714,"marketCap":59059378},{"date":"2023-06-16","current":-0.761585,"twenty":-9.378971,"median":-1.810091,"eighty":-0.306714,"marketCap":59059378},{"date":"2023-06-23","current":-0.812357,"twenty":-9.378971,"median":-1.810091,"eighty":-0.306714,"marketCap":62996670},{"date":"2023-06-30","current":-0.875823,"twenty":-9.378971,"median":-1.77951,"eighty":-0.306714,"marketCap":67918285},{"date":"2023-07-07","current":-1.983294,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":153800465},{"date":"2023-07-14","current":-3.014607,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":233776707},{"date":"2023-07-21","current":-2.855943,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":221472670},{"date":"2023-07-28","current":-2.459284,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":190712577},{"date":"2023-08-04","current":-2.221289,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":172256521},{"date":"2023-08-11","current":-2.665547,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":206707825},{"date":"2023-08-18","current":-2.221289,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":172256521},{"date":"2023-08-25","current":-2.141957,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":166104502},{"date":"2023-09-01","current":-1.042578,"twenty":-9.378971,"median":-1.73182,"eighty":-0.306714,"marketCap":110736335},{"date":"2023-09-08","current":-1.054162,"twenty":-9.378971,"median":-1.714327,"eighty":-0.306714,"marketCap":111966738},{"date":"2023-09-15","current":-1.019409,"twenty":-9.378971,"median":-1.714327,"eighty":-0.306714,"marketCap":108275527},{"date":"2023-09-22","current":-0.891983,"twenty":-9.378971,"median":-1.714327,"eighty":-0.306714,"marketCap":94741086},{"date":"2023-09-29","current":-0.915151,"twenty":-9.378971,"median":-1.714327,"eighty":-0.306714,"marketCap":97201894},{"date":"2023-10-06","current":-0.915151,"twenty":-9.378971,"median":-1.702347,"eighty":-0.306714,"marketCap":97201894},{"date":"2023-10-13","current":-0.984657,"twenty":-9.378971,"median":-1.679341,"eighty":-0.306714,"marketCap":104584316},{"date":"2023-10-20","current":-1.088914,"twenty":-9.378971,"median":-1.65925,"eighty":-0.306714,"marketCap":115657950},{"date":"2023-10-27","current":-1.019409,"twenty":-9.378971,"median":-1.648475,"eighty":-0.306714,"marketCap":108275527},{"date":"2023-11-03","current":-0.973072,"twenty":-9.378971,"median":-1.637701,"eighty":-0.306714,"marketCap":103353912},{"date":"2023-11-10","current":-0.949904,"twenty":-9.378971,"median":-1.626927,"eighty":-0.306714,"marketCap":100893105},{"date":"2023-11-17","current":-0.903567,"twenty":-9.378971,"median":-1.626927,"eighty":-0.306714,"marketCap":95971490},{"date":"2023-11-24","current":-0.984657,"twenty":-9.378971,"median":-1.609368,"eighty":-0.306714,"marketCap":104584316},{"date":"2023-12-01","current":-0.926736,"twenty":-9.378971,"median":-1.609368,"eighty":-0.306714,"marketCap":98432298},{"date":"2023-12-08","current":-0.915151,"twenty":-9.378971,"median":-1.609368,"eighty":-0.306714,"marketCap":97201894},{"date":"2023-12-15","current":-0.776141,"twenty":-9.378971,"median":-1.609368,"eighty":-0.306714,"marketCap":82437049},{"date":"2023-12-22","current":-0.799309,"twenty":-9.378971,"median":-1.609368,"eighty":-0.306714,"marketCap":84897857},{"date":"2023-12-29","current":-0.799309,"twenty":-9.378971,"median":-1.605378,"eighty":-0.306714,"marketCap":84897857},{"date":"2024-01-05","current":-0.799309,"twenty":-9.378971,"median":-1.591875,"eighty":-0.306714,"marketCap":84897857},{"date":"2024-01-12","current":-0.695052,"twenty":-9.378971,"median":-1.591875,"eighty":-0.306714,"marketCap":73824223},{"date":"2024-01-19","current":-0.602378,"twenty":-9.378971,"median":-1.591875,"eighty":-0.306714,"marketCap":63980993},{"date":"2024-01-26","current":-0.57921,"twenty":-9.378971,"median":-1.583829,"eighty":-0.306714,"marketCap":61520186},{"date":"2024-02-02","current":-0.474952,"twenty":-9.378971,"median":-1.574382,"eighty":-0.306714,"marketCap":50446552},{"date":"2024-02-09","current":-0.393863,"twenty":-9.378971,"median":-1.573055,"eighty":-0.306714,"marketCap":41833726},{"date":"2024-02-16","current":-0.451784,"twenty":-9.378971,"median":-1.556889,"eighty":-0.306714,"marketCap":47985745},{"date":"2024-02-23","current":-0.463368,"twenty":-9.378971,"median":-1.551506,"eighty":-0.306714,"marketCap":49216149},{"date":"2024-03-01","current":-0.451784,"twenty":-9.378971,"median":-1.551506,"eighty":-0.306714,"marketCap":47985745},{"date":"2024-03-08","current":-0.417031,"twenty":-9.378971,"median":-1.551506,"eighty":-0.306714,"marketCap":44294534},{"date":"2024-03-15","current":-0.451784,"twenty":-9.378971,"median":-1.539396,"eighty":-0.306714,"marketCap":47985745},{"date":"2024-03-22","current":-0.393863,"twenty":-9.378971,"median":-1.521903,"eighty":-0.306714,"marketCap":41833726},{"date":"2024-03-28","current":-0.370694,"twenty":-9.378971,"median":-1.521903,"eighty":-0.306714,"marketCap":39372919},{"date":"2024-04-05","current":-0.370694,"twenty":-9.378971,"median":-1.530649,"eighty":-0.306714,"marketCap":39372919},{"date":"2024-04-12","current":-0.370694,"twenty":-9.378971,"median":-1.521903,"eighty":-0.306714,"marketCap":39372919},{"date":"2024-04-19","current":-1.020751,"twenty":-9.378971,"median":-1.469423,"eighty":-0.306714,"marketCap":129192391},{"date":"2024-04-26","current":-1.020751,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":129192391},{"date":"2024-05-03","current":-1.55543,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":196864596},{"date":"2024-05-10","current":-1.642923,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":207938229},{"date":"2024-05-17","current":-1.565152,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":198094999},{"date":"2024-05-24","current":-1.535987,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":194403788},{"date":"2024-05-31","current":-1.574873,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":199325403},{"date":"2024-06-07","current":-1.535987,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":194403788},{"date":"2024-06-14","current":-1.458216,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":184560558},{"date":"2024-06-21","current":-1.234623,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":156261273},{"date":"2024-06-28","current":-1.254066,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":158722080},{"date":"2024-07-05","current":-1.28323,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":162413291},{"date":"2024-07-12","current":-1.506823,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":190712577},{"date":"2024-07-19","current":-1.477659,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":187021366},{"date":"2024-07-26","current":-1.224901,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":155030869},{"date":"2024-08-02","current":-1.059637,"twenty":-9.378971,"median":-1.112083,"eighty":-0.306714,"marketCap":134114006},{"date":"2024-08-09","current":-1.195737,"twenty":-9.378971,"median":-1.088914,"eighty":-0.306714,"marketCap":151339658},{"date":"2024-08-16","current":-1.195737,"twenty":-9.378971,"median":-1.088914,"eighty":-0.306714,"marketCap":151339658},{"date":"2024-08-23","current":-1.195737,"twenty":-9.378971,"median":-1.088914,"eighty":-0.306714,"marketCap":151339658},{"date":"2024-08-30","current":-1.21518,"twenty":-9.378971,"median":-1.135251,"eighty":-0.312024,"marketCap":153800465},{"date":"2024-09-06","current":-2.614508,"twenty":-9.378971,"median":-1.195737,"eighty":-0.312024,"marketCap":156261273},{"date":"2024-09-13","current":-2.655681,"twenty":-9.378971,"median":-1.195737,"eighty":-0.314017,"marketCap":158722080},{"date":"2024-09-20","current":-3.005654,"twenty":-9.378971,"median":-1.195737,"eighty":-0.319116,"marketCap":179638943},{"date":"2024-09-27","current":-2.943894,"twenty":-9.378971,"median":-1.21518,"eighty":-0.32132,"marketCap":175947732},{"date":"2024-10-04","current":-2.923308,"twenty":-9.378971,"median":-1.224901,"eighty":-0.328623,"marketCap":174717328},{"date":"2024-10-10","current":-2.964481,"twenty":-9.378971,"median":-1.234623,"eighty":-0.339497,"marketCap":177178136},{"date":"2024-10-18","current":-2.861548,"twenty":-9.378971,"median":-1.249205,"eighty":-0.352956,"marketCap":171026117},{"date":"2024-10-25","current":-2.285121,"twenty":-9.378971,"median":-1.28323,"eighty":-0.357834,"marketCap":136574813},{"date":"2024-11-01","current":-2.058667,"twenty":-9.378971,"median":-1.421825,"eighty":-0.365136,"marketCap":123040372},{"date":"2024-11-08","current":-2.202774,"twenty":-9.378971,"median":-1.458216,"eighty":-0.370694,"marketCap":131653198},{"date":"2024-11-15","current":-2.017494,"twenty":-9.378971,"median":-1.48226,"eighty":-0.370694,"marketCap":120579565},{"date":"2024-11-22","current":-2.038081,"twenty":-9.378971,"median":-1.521405,"eighty":-0.393863,"marketCap":121809968},{"date":"2024-11-29","current":-1.976321,"twenty":-9.378971,"median":-1.551506,"eighty":-0.393863,"marketCap":118118757},{"date":"2024-12-06","current":-1.976321,"twenty":-9.378971,"median":-1.551506,"eighty":-0.44715,"marketCap":118118757},{"date":"2024-12-13","current":-1.976321,"twenty":-9.378971,"median":-1.551506,"eighty":-0.451784,"marketCap":118118757},{"date":"2024-12-20","current":-1.811627,"twenty":-9.378971,"median":-1.55543,"eighty":-0.451784,"marketCap":108275527},{"date":"2024-12-27","current":-1.585174,"twenty":-9.378971,"median":-1.565152,"eighty":-0.451784,"marketCap":94741086},{"date":"2025-01-03","current":-1.585174,"twenty":-9.378971,"median":-1.565152,"eighty":-0.463368,"marketCap":94741086},{"date":"2025-01-10","current":-1.749867,"twenty":-9.378971,"median":-1.574873,"eighty":-0.463368,"marketCap":104584316},{"date":"2025-01-17","current":-1.852801,"twenty":-9.378971,"median":-1.585174,"eighty":-0.489321,"marketCap":110736335},{"date":"2025-01-24","current":-2.326294,"twenty":-9.378971,"median":-1.594606,"eighty":-0.530082,"marketCap":139035620},{"date":"2025-01-28","current":-2.326294,"twenty":-9.378971,"median":-1.604038,"eighty":-0.530082,"marketCap":139035620},{"date":"2025-02-07","current":-2.326294,"twenty":-9.378971,"median":-1.616152,"eighty":-0.550869,"marketCap":139035620},{"date":"2025-02-14","current":-2.058667,"twenty":-9.378971,"median":-1.626927,"eighty":-0.565421,"marketCap":123040372},{"date":"2025-02-21","current":-1.770454,"twenty":-9.378971,"median":-1.633202,"eighty":-0.57921,"marketCap":105814720},{"date":"2025-02-28","current":-1.605761,"twenty":-9.378971,"median":-1.637701,"eighty":-0.58205,"marketCap":95971490},{"date":"2025-03-07","current":-2.038081,"twenty":-9.378971,"median":-1.640312,"eighty":-0.58205,"marketCap":121809968},{"date":"2025-03-14","current":-1.852801,"twenty":-9.378971,"median":-1.655947,"eighty":-0.592444,"marketCap":110736335},{"date":"2025-03-21","current":-1.770454,"twenty":-9.378971,"median":-1.664637,"eighty":-0.594431,"marketCap":105814720},{"date":"2025-03-28","current":-1.544001,"twenty":-9.378971,"median":-1.70552,"eighty":-0.602838,"marketCap":92280279},{"date":"2025-04-03","current":-1.832214,"twenty":-9.378971,"median":-1.723896,"eighty":-0.613232,"marketCap":109505931},{"date":"2025-04-11","current":-1.832214,"twenty":-9.378971,"median":-1.739574,"eighty":-0.613232,"marketCap":109505931},{"date":"2025-04-17","current":-1.832214,"twenty":-9.378971,"median":-1.749867,"eighty":-0.617389,"marketCap":109505931},{"date":"2025-04-25","current":-1.832214,"twenty":-9.378971,"median":-1.766993,"eighty":-0.623625,"marketCap":109505931},{"date":"2025-05-02","current":-1.832214,"twenty":-9.378971,"median":-1.770454,"eighty":-0.636098,"marketCap":109505931},{"date":"2025-05-09","current":-1.832214,"twenty":-9.378971,"median":-1.770454,"eighty":-0.644413,"marketCap":109505931}],"updateTime":1746856599833}}}