港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

包浩斯国际

0.295

0.000

成交量：8.40万

成交额：2.45万

市值：1.08亿

市盈率：9.29

高：0.295

开：0.290

低：0.290

收：0.295

52周最高：0.380

52周最低：0.160

股本：3.67亿

香港流通股本：3.67亿

量比：2.88

换手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):0.032

净资产收益率：4.49%

总资产收益率：1.41%

市净率：0.64

市盈率(LYR):9.29

市销率: 0.58

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00483/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00483","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00483\",,,,,undefined,":{"symbol":"00483","market":"HK","secType":"STK","nameCN":"包浩斯国际","latestPrice":0.295,"timestamp":1770966012901,"preClose":0.295,"halted":0,"volume":84000,"delay":0,"changeRate":0,"floatShares":367000000,"shares":367000000,"eps":0.031768,"marketStatus":"休市中","change":0,"latestTime":"02-13 15:00:12","open":0.29,"high":0.295,"low":0.29,"amount":24500,"amplitude":0.016949,"askPrice":0.3,"askSize":698000,"bidPrice":0.275,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.020229,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"listingDate":1115827200000,"exchange":"SEHK","adjPreClose":0.295,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":2.8767123445299307,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00483\",,,,,undefined,":{"symbol":"00483","floatShares":367000000,"roa":"1.41%","roe":"4.49%","lyrEps":0.031768,"volumeRatio":2.8767123445299307,"shares":367000000,"dividePrice":0,"high":0.295,"amplitude":0.016949,"preClose":0.295,"low":0.29,"week52Low":0.16,"pbRate":"0.64","psRate":"0.58","week52High":0.38,"institutionHeld":0,"latestPrice":0.295,"committee":-0.994286,"eps":0.031768,"divideRate":0,"volume":84000,"delay":0,"ttmEps":0.020229,"open":0.29,"prevYearClose":0.31,"prevWeekClose":0.29,"prevMonthClose":0.285,"prevQuarterClose":0.31,"fiveDayClose":0.29,"twentyDayClose":0.285,"sixtyDayClose":0.31,"dividendGrowthYears":0,"dividendGrowthRate":-0.6742081447963801,"fiveYearAvgDividendRate":1.4201758741135928},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00483\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"00483","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-27","symbol":"00483","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-29","symbol":"00483","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-25","symbol":"00483","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-29","symbol":"00483","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00483\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-23","value":0.06,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-27","value":0.075,"currency":"HKD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-09-21","value":0.075,"currency":"HKD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-20","value":0.06,"currency":"HKD"},{"executeDate":"2020-08-20","recordDate":"2020-08-21","paymentDate":"2020-09-04","value":0.28,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00483\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00483\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00483","date":"2026-02-13","current":14.583024,"percent":0.9,"low":-22.014992,"twenty":1.264795,"median":2.991419,"eighty":7.082555,"high":99.864415,"avg":8.208361,"sd":23.836171,"marketCap":108377100},"quantilePoints":[{"date":"2021-02-19","current":-2.012989,"twenty":-1.917132,"median":-1.917132,"eighty":-1.789323,"marketCap":231449400},{"date":"2021-02-26","current":-1.917132,"twenty":-1.949084,"median":-1.917132,"eighty":-1.789323,"marketCap":220428000},{"date":"2021-03-05","current":-1.821275,"twenty":-1.942694,"median":-1.917132,"eighty":-1.789323,"marketCap":209406600},{"date":"2021-03-12","current":-1.821275,"twenty":-1.917132,"median":-1.88518,"eighty":-1.789323,"marketCap":209406600},{"date":"2021-03-19","current":-1.757371,"twenty":-1.917132,"median":-1.853228,"eighty":-1.789323,"marketCap":202059000},{"date":"2021-03-26","current":-1.725419,"twenty":-1.917132,"median":-1.853228,"eighty":-1.757371,"marketCap":198385200},{"date":"2021-04-01","current":-1.725419,"twenty":-1.917132,"median":-1.821275,"eighty":-1.757371,"marketCap":198385200},{"date":"2021-04-09","current":-1.725419,"twenty":-1.917132,"median":-1.821275,"eighty":-1.725419,"marketCap":198385200},{"date":"2021-04-16","current":-1.821275,"twenty":-1.917132,"median":-1.821275,"eighty":-1.725419,"marketCap":209406600},{"date":"2021-04-23","current":-1.693467,"twenty":-1.917132,"median":-1.821275,"eighty":-1.725419,"marketCap":194711400},{"date":"2021-04-30","current":-1.725419,"twenty":-1.917132,"median":-1.821275,"eighty":-1.725419,"marketCap":198385200},{"date":"2021-05-07","current":-1.917132,"twenty":-1.917132,"median":-1.821275,"eighty":-1.725419,"marketCap":220428000},{"date":"2021-05-14","current":-1.757371,"twenty":-1.917132,"median":-1.821275,"eighty":-1.725419,"marketCap":202059000},{"date":"2021-05-21","current":-1.853228,"twenty":-1.917132,"median":-1.821275,"eighty":-1.725419,"marketCap":213080400},{"date":"2021-05-28","current":-1.88518,"twenty":-1.917132,"median":-1.821275,"eighty":-1.725419,"marketCap":216754200},{"date":"2021-06-04","current":-2.460319,"twenty":-1.917132,"median":-1.821275,"eighty":-1.725419,"marketCap":282882600},{"date":"2021-06-11","current":-2.524224,"twenty":-1.917132,"median":-1.821275,"eighty":-1.725419,"marketCap":290230200},{"date":"2021-06-18","current":-2.811794,"twenty":-1.917132,"median":-1.821275,"eighty":-1.731809,"marketCap":323294400},{"date":"2021-06-25","current":-3.131316,"twenty":-1.949084,"median":-1.853228,"eighty":-1.757371,"marketCap":360032400},{"date":"2021-07-02","current":4.788534,"twenty":-1.949084,"median":-1.821275,"eighty":-1.725419,"marketCap":477594000},{"date":"2021-07-09","current":4.825369,"twenty":-1.949084,"median":-1.821275,"eighty":-1.725419,"marketCap":481267800},{"date":"2021-07-16","current":4.862204,"twenty":-1.949084,"median":-1.821275,"eighty":-1.725419,"marketCap":484941600},{"date":"2021-07-23","current":4.751699,"twenty":-1.917132,"median":-1.821275,"eighty":-1.725419,"marketCap":473920200},{"date":"2021-07-30","current":4.604359,"twenty":-1.917132,"median":-1.821275,"eighty":-1.693467,"marketCap":459225000},{"date":"2021-08-06","current":4.714864,"twenty":-1.917132,"median":-1.821275,"eighty":-1.629562,"marketCap":470246400},{"date":"2021-08-13","current":4.825369,"twenty":-1.917132,"median":-1.789323,"eighty":4.641194,"marketCap":481267800},{"date":"2021-08-20","current":2.94679,"twenty":-1.917132,"median":-1.789323,"eighty":4.678029,"marketCap":293904000},{"date":"2021-08-27","current":3.278304,"twenty":-1.917132,"median":-1.789323,"eighty":4.641194,"marketCap":326968200},{"date":"2021-09-03","current":3.941332,"twenty":-1.917132,"median":-1.757371,"eighty":4.641194,"marketCap":393096600},{"date":"2021-09-10","current":4.272846,"twenty":-1.917132,"median":-1.757371,"eighty":4.641194,"marketCap":426160800},{"date":"2021-09-17","current":4.38335,"twenty":-1.917132,"median":-1.757371,"eighty":4.604359,"marketCap":437182200},{"date":"2021-09-24","current":3.867662,"twenty":-1.917132,"median":-1.757371,"eighty":4.515956,"marketCap":385749000},{"date":"2021-09-30","current":3.867662,"twenty":-1.917132,"median":-1.757371,"eighty":4.427552,"marketCap":385749000},{"date":"2021-10-08","current":4.38335,"twenty":-1.917132,"median":-1.757371,"eighty":4.398084,"marketCap":437182200},{"date":"2021-10-15","current":4.420185,"twenty":-1.917132,"median":-1.725419,"eighty":4.420185,"marketCap":440856000},{"date":"2021-10-22","current":3.720322,"twenty":-1.917132,"median":-1.725419,"eighty":4.420185,"marketCap":371053800},{"date":"2021-10-29","current":3.609818,"twenty":-1.917132,"median":-1.725419,"eighty":4.420185,"marketCap":360032400},{"date":"2021-11-05","current":3.683488,"twenty":-1.917132,"median":-1.725419,"eighty":4.420185,"marketCap":367380000},{"date":"2021-11-12","current":3.609818,"twenty":-1.917132,"median":-1.725419,"eighty":4.405451,"marketCap":360032400},{"date":"2021-11-19","current":3.757157,"twenty":-1.917132,"median":-1.725419,"eighty":4.38335,"marketCap":374727600},{"date":"2021-11-26","current":2.358092,"twenty":-1.904351,"median":-1.725419,"eighty":4.38335,"marketCap":404118000},{"date":"2021-12-03","current":2.786836,"twenty":-1.88518,"median":-1.693467,"eighty":4.353882,"marketCap":477594000},{"date":"2021-12-10","current":1.950785,"twenty":-1.88518,"median":-1.67749,"eighty":4.294946,"marketCap":334315800},{"date":"2021-12-17","current":1.843599,"twenty":-1.88518,"median":-1.629562,"eighty":4.272846,"marketCap":315946800},{"date":"2021-12-24","current":1.60779,"twenty":-1.88518,"median":1.661383,"eighty":4.258112,"marketCap":275535000},{"date":"2021-12-31","current":1.522041,"twenty":-1.88518,"median":1.575634,"eighty":4.236011,"marketCap":260839800},{"date":"2022-01-07","current":1.350544,"twenty":1.384843,"median":1.436292,"eighty":1.530616,"marketCap":231449400},{"date":"2022-01-14","current":1.500604,"twenty":1.384843,"median":1.436292,"eighty":1.509179,"marketCap":257166000},{"date":"2022-01-21","current":1.672102,"twenty":1.393418,"median":1.500604,"eighty":1.552053,"marketCap":286556400},{"date":"2022-01-28","current":1.564916,"twenty":1.393418,"median":1.522041,"eighty":1.582066,"marketCap":268187400},{"date":"2022-02-04","current":1.543478,"twenty":1.393418,"median":1.522041,"eighty":1.564916,"marketCap":264513600},{"date":"2022-02-11","current":1.522041,"twenty":1.436292,"median":1.543478,"eighty":1.564916,"marketCap":260839800},{"date":"2022-02-18","current":1.522041,"twenty":1.436292,"median":1.543478,"eighty":1.564916,"marketCap":260839800},{"date":"2022-02-25","current":1.500604,"twenty":1.436292,"median":1.522041,"eighty":1.564916,"marketCap":257166000},{"date":"2022-03-04","current":1.350544,"twenty":1.393418,"median":1.522041,"eighty":1.564916,"marketCap":231449400},{"date":"2022-03-11","current":1.286232,"twenty":1.371981,"median":1.500604,"eighty":1.564916,"marketCap":220428000},{"date":"2022-03-18","current":1.136172,"twenty":1.350544,"median":1.500604,"eighty":1.564916,"marketCap":194711400},{"date":"2022-03-25","current":1.179046,"twenty":1.286232,"median":1.479167,"eighty":1.564916,"marketCap":202059000},{"date":"2022-04-01","current":1.200483,"twenty":1.22192,"median":1.436292,"eighty":1.543478,"marketCap":205732800},{"date":"2022-04-08","current":1.179046,"twenty":1.200483,"median":1.414855,"eighty":1.543478,"marketCap":202059000},{"date":"2022-04-14","current":1.500604,"twenty":1.213345,"median":1.425574,"eighty":1.543478,"marketCap":257166000},{"date":"2022-04-22","current":1.479167,"twenty":1.22192,"median":1.436292,"eighty":1.543478,"marketCap":253492200},{"date":"2022-04-29","current":1.414855,"twenty":1.22192,"median":1.436292,"eighty":1.543478,"marketCap":242470800},{"date":"2022-05-06","current":1.371981,"twenty":1.230495,"median":1.414855,"eighty":1.543478,"marketCap":235123200},{"date":"2022-05-13","current":1.45773,"twenty":1.264795,"median":1.414855,"eighty":1.543478,"marketCap":249818400},{"date":"2022-05-20","current":1.45773,"twenty":1.264795,"median":1.425574,"eighty":1.522041,"marketCap":249818400},{"date":"2022-05-27","current":1.564916,"twenty":1.264795,"median":1.436292,"eighty":1.543478,"marketCap":268187400},{"date":"2022-06-02","current":1.886474,"twenty":1.281945,"median":1.436292,"eighty":1.543478,"marketCap":323294400},{"date":"2022-06-10","current":1.950785,"twenty":1.286232,"median":1.436292,"eighty":1.564916,"marketCap":334315800},{"date":"2022-06-17","current":1.950785,"twenty":1.286232,"median":1.45773,"eighty":1.564916,"marketCap":334315800},{"date":"2022-06-24","current":2.015097,"twenty":1.320531,"median":1.479167,"eighty":1.569203,"marketCap":345337200},{"date":"2022-06-30","current":2.318489,"twenty":1.341969,"median":1.479167,"eighty":1.633515,"marketCap":330642000},{"date":"2022-07-08","current":2.318489,"twenty":1.350544,"median":1.500604,"eighty":1.770713,"marketCap":330642000},{"date":"2022-07-15","current":2.266967,"twenty":1.350544,"median":1.500604,"eighty":1.950785,"marketCap":323294400},{"date":"2022-07-22","current":2.163923,"twenty":1.350544,"median":1.500604,"eighty":1.95936,"marketCap":308599200},{"date":"2022-07-29","current":2.163923,"twenty":1.363406,"median":1.522041,"eighty":1.99366,"marketCap":308599200},{"date":"2022-08-05","current":2.112401,"twenty":1.371981,"median":1.522041,"eighty":2.036534,"marketCap":301251600},{"date":"2022-08-12","current":2.189684,"twenty":1.371981,"median":1.53276,"eighty":2.138162,"marketCap":312273000},{"date":"2022-08-19","current":2.215445,"twenty":1.371981,"median":1.543478,"eighty":2.148466,"marketCap":315946800},{"date":"2022-08-26","current":1.622942,"twenty":1.371981,"median":1.543478,"eighty":2.138162,"marketCap":231449400},{"date":"2022-09-02","current":1.597181,"twenty":1.371981,"median":1.543478,"eighty":2.138162,"marketCap":227775600},{"date":"2022-09-09","current":1.545659,"twenty":1.371981,"median":1.545659,"eighty":2.138162,"marketCap":220428000},{"date":"2022-09-16","current":1.622942,"twenty":1.371981,"median":1.545659,"eighty":2.138162,"marketCap":231449400},{"date":"2022-09-23","current":1.519898,"twenty":1.380556,"median":1.545659,"eighty":2.127858,"marketCap":216754200},{"date":"2022-09-30","current":1.57142,"twenty":1.393418,"median":1.545659,"eighty":2.112401,"marketCap":224101800},{"date":"2022-10-07","current":1.519898,"twenty":1.393418,"median":1.545659,"eighty":2.097228,"marketCap":216754200},{"date":"2022-10-14","current":1.442615,"twenty":1.393418,"median":1.545659,"eighty":2.036534,"marketCap":205732800},{"date":"2022-10-21","current":1.442615,"twenty":1.393418,"median":1.543478,"eighty":2.032247,"marketCap":205732800},{"date":"2022-10-28","current":1.391093,"twenty":1.391558,"median":1.543478,"eighty":2.015097,"marketCap":198385200},{"date":"2022-11-04","current":1.391093,"twenty":1.391093,"median":1.543478,"eighty":2.01081,"marketCap":198385200},{"date":"2022-11-11","current":1.442615,"twenty":1.391093,"median":1.522041,"eighty":1.99366,"marketCap":205732800},{"date":"2022-11-18","current":1.519898,"twenty":1.391093,"median":1.522041,"eighty":1.99366,"marketCap":216754200},{"date":"2022-11-25","current":1.391093,"twenty":1.391093,"median":1.522041,"eighty":1.989372,"marketCap":198385200},{"date":"2022-12-02","current":1.766018,"twenty":1.391093,"median":1.522041,"eighty":1.972222,"marketCap":202059000},{"date":"2022-12-09","current":1.894456,"twenty":1.391558,"median":1.543478,"eighty":1.967935,"marketCap":216754200},{"date":"2022-12-16","current":1.7018,"twenty":1.393418,"median":1.543478,"eighty":1.950785,"marketCap":194711400},{"date":"2022-12-23","current":1.733909,"twenty":1.393418,"median":1.543478,"eighty":1.950785,"marketCap":198385200},{"date":"2022-12-30","current":1.66969,"twenty":1.393418,"median":1.543478,"eighty":1.950785,"marketCap":191037600},{"date":"2023-01-06","current":1.733909,"twenty":1.393418,"median":1.544569,"eighty":1.950785,"marketCap":198385200},{"date":"2023-01-13","current":1.7018,"twenty":1.393418,"median":1.545659,"eighty":1.950785,"marketCap":194711400},{"date":"2023-01-20","current":1.66969,"twenty":1.40628,"median":1.545659,"eighty":1.937923,"marketCap":191037600},{"date":"2023-01-27","current":1.733909,"twenty":1.414855,"median":1.545659,"eighty":1.929348,"marketCap":198385200},{"date":"2023-02-03","current":1.7018,"twenty":1.414855,"median":1.545659,"eighty":1.929348,"marketCap":194711400},{"date":"2023-02-10","current":1.733909,"twenty":1.414855,"median":1.555287,"eighty":1.894456,"marketCap":198385200},{"date":"2023-02-17","current":1.766018,"twenty":1.414855,"median":1.564916,"eighty":1.894456,"marketCap":202059000},{"date":"2023-02-24","current":1.66969,"twenty":1.414855,"median":1.564916,"eighty":1.886474,"marketCap":191037600},{"date":"2023-03-03","current":1.7018,"twenty":1.414855,"median":1.564916,"eighty":1.862347,"marketCap":194711400},{"date":"2023-03-10","current":1.605471,"twenty":1.605471,"median":1.605471,"eighty":1.624737,"marketCap":183690000},{"date":"2023-03-17","current":1.66969,"twenty":-2.064889,"median":1.543478,"eighty":9.331473,"marketCap":191037600},{"date":"2023-03-24","current":1.637581,"twenty":-2.064889,"median":1.543478,"eighty":9.331473,"marketCap":187363800},{"date":"2023-03-31","current":1.66969,"twenty":-2.064889,"median":1.543478,"eighty":9.312292,"marketCap":191037600},{"date":"2023-04-04","current":1.7018,"twenty":-2.064889,"median":1.543478,"eighty":9.293112,"marketCap":194711400},{"date":"2023-04-14","current":1.766018,"twenty":-2.064889,"median":1.543478,"eighty":9.350654,"marketCap":202059000},{"date":"2023-04-21","current":1.862347,"twenty":-2.064889,"median":1.543478,"eighty":9.206798,"marketCap":213080400},{"date":"2023-04-28","current":1.894456,"twenty":-2.064889,"median":1.543478,"eighty":8.919085,"marketCap":216754200},{"date":"2023-05-05","current":1.798128,"twenty":-2.064889,"median":1.543478,"eighty":8.919085,"marketCap":205732800},{"date":"2023-05-12","current":1.990784,"twenty":-2.064889,"median":1.543478,"eighty":8.919085,"marketCap":227775600},{"date":"2023-05-19","current":1.958675,"twenty":-2.064889,"median":1.543478,"eighty":8.919085,"marketCap":224101800},{"date":"2023-05-25","current":1.894456,"twenty":-2.064889,"median":1.543478,"eighty":8.880723,"marketCap":216754200},{"date":"2023-06-02","current":1.798128,"twenty":-2.064889,"median":1.543478,"eighty":8.919085,"marketCap":205732800},{"date":"2023-06-09","current":1.862347,"twenty":-2.064889,"median":1.543478,"eighty":8.919085,"marketCap":213080400},{"date":"2023-06-16","current":1.862347,"twenty":-2.064889,"median":1.543478,"eighty":7.432571,"marketCap":213080400},{"date":"2023-06-23","current":1.958675,"twenty":-2.064889,"median":1.543478,"eighty":6.905098,"marketCap":224101800},{"date":"2023-06-30","current":4.315818,"twenty":-2.064889,"median":1.543478,"eighty":4.862204,"marketCap":198385200},{"date":"2023-07-07","current":4.07605,"twenty":-2.064889,"median":1.543478,"eighty":4.825369,"marketCap":187363800},{"date":"2023-07-14","current":4.155973,"twenty":-2.064889,"median":1.543478,"eighty":4.788534,"marketCap":191037600},{"date":"2023-07-21","current":4.155973,"twenty":-2.064889,"median":1.543478,"eighty":4.788534,"marketCap":191037600},{"date":"2023-07-28","current":4.235895,"twenty":-2.064889,"median":1.543478,"eighty":4.751699,"marketCap":194711400},{"date":"2023-08-04","current":4.235895,"twenty":-2.064889,"median":1.543478,"eighty":4.678029,"marketCap":194711400},{"date":"2023-08-11","current":4.315818,"twenty":-2.064889,"median":1.543478,"eighty":4.641194,"marketCap":198385200},{"date":"2023-08-18","current":4.39574,"twenty":-2.064889,"median":1.543478,"eighty":4.493855,"marketCap":202059000},{"date":"2023-08-25","current":4.315818,"twenty":-2.064889,"median":1.543478,"eighty":4.420185,"marketCap":198385200},{"date":"2023-09-01","current":4.235895,"twenty":-2.064889,"median":1.543478,"eighty":4.39574,"marketCap":194711400},{"date":"2023-09-08","current":4.39574,"twenty":-2.064889,"median":1.543478,"eighty":4.39574,"marketCap":202059000},{"date":"2023-09-15","current":4.235895,"twenty":-2.064889,"median":1.543478,"eighty":4.39574,"marketCap":194711400},{"date":"2023-09-22","current":4.07605,"twenty":-2.064889,"median":1.543478,"eighty":4.315818,"marketCap":187363800},{"date":"2023-09-29","current":4.235895,"twenty":-2.064889,"median":1.543478,"eighty":4.315818,"marketCap":194711400},{"date":"2023-10-06","current":4.475663,"twenty":-2.064889,"median":1.543478,"eighty":4.315818,"marketCap":205732800},{"date":"2023-10-13","current":4.475663,"twenty":-2.064889,"median":1.543478,"eighty":4.315818,"marketCap":205732800},{"date":"2023-10-20","current":4.39574,"twenty":-2.064889,"median":1.543478,"eighty":4.315818,"marketCap":202059000},{"date":"2023-10-27","current":4.07605,"twenty":-2.064889,"median":1.543478,"eighty":4.315818,"marketCap":187363800},{"date":"2023-11-03","current":4.07605,"twenty":-2.064889,"median":1.543478,"eighty":4.31459,"marketCap":187363800},{"date":"2023-11-10","current":3.996128,"twenty":-2.064889,"median":1.543478,"eighty":4.235988,"marketCap":183690000},{"date":"2023-11-17","current":4.155973,"twenty":-2.064889,"median":1.543478,"eighty":4.235895,"marketCap":191037600},{"date":"2023-11-24","current":4.39574,"twenty":-2.064889,"median":1.543478,"eighty":4.235895,"marketCap":202059000},{"date":"2023-12-01","current":3.749807,"twenty":-2.064889,"median":1.543478,"eighty":4.235895,"marketCap":163484100},{"date":"2023-12-08","current":3.665542,"twenty":-2.064889,"median":1.543478,"eighty":4.235895,"marketCap":159810300},{"date":"2023-12-15","current":3.623409,"twenty":-2.064889,"median":1.543478,"eighty":4.235895,"marketCap":157973400},{"date":"2023-12-22","current":3.581277,"twenty":-2.064889,"median":1.543478,"eighty":4.161067,"marketCap":156136500},{"date":"2023-12-29","current":3.876205,"twenty":-2.064889,"median":1.543478,"eighty":4.155973,"marketCap":168994800},{"date":"2024-01-05","current":3.79194,"twenty":-2.064889,"median":1.543478,"eighty":4.155973,"marketCap":165321000},{"date":"2024-01-12","current":3.539144,"twenty":-2.064889,"median":1.543478,"eighty":4.155973,"marketCap":154299600},{"date":"2024-01-19","current":3.454879,"twenty":-2.064889,"median":1.543478,"eighty":4.086147,"marketCap":150625800},{"date":"2024-01-26","current":3.370613,"twenty":-2.064889,"median":1.543478,"eighty":4.07605,"marketCap":146952000},{"date":"2024-02-02","current":3.286348,"twenty":-2.064889,"median":1.543478,"eighty":4.07605,"marketCap":143278200},{"date":"2024-02-09","current":3.328481,"twenty":-2.064889,"median":1.543478,"eighty":4.07605,"marketCap":145115100},{"date":"2024-02-16","current":3.244215,"twenty":-2.064889,"median":1.543478,"eighty":4.051836,"marketCap":141441300},{"date":"2024-02-23","current":3.033552,"twenty":-2.064889,"median":1.543478,"eighty":3.996128,"marketCap":132256800},{"date":"2024-03-01","current":3.117817,"twenty":-2.064889,"median":1.543478,"eighty":3.941332,"marketCap":135930600},{"date":"2024-03-08","current":3.79194,"twenty":-2.064889,"median":1.543478,"eighty":3.910033,"marketCap":165321000},{"date":"2024-03-15","current":4.213267,"twenty":-2.064889,"median":1.543478,"eighty":3.910033,"marketCap":183690000},{"date":"2024-03-22","current":3.960471,"twenty":-2.064889,"median":1.543478,"eighty":3.910033,"marketCap":172668600},{"date":"2024-03-28","current":4.002603,"twenty":-2.064889,"median":1.543478,"eighty":3.910033,"marketCap":174505500},{"date":"2024-04-05","current":4.044736,"twenty":-2.064889,"median":1.543478,"eighty":3.904497,"marketCap":176342400},{"date":"2024-04-12","current":3.960471,"twenty":-2.064889,"median":1.543478,"eighty":3.904497,"marketCap":172668600},{"date":"2024-04-19","current":3.665542,"twenty":-2.064889,"median":1.543478,"eighty":3.876205,"marketCap":159810300},{"date":"2024-04-26","current":3.707675,"twenty":-2.064889,"median":1.543478,"eighty":3.871079,"marketCap":161647200},{"date":"2024-05-03","current":3.454879,"twenty":-2.064889,"median":1.543478,"eighty":3.834073,"marketCap":150625800},{"date":"2024-05-10","current":3.370613,"twenty":-2.064889,"median":1.543478,"eighty":3.79194,"marketCap":146952000},{"date":"2024-05-17","current":3.328481,"twenty":-2.064889,"median":1.543478,"eighty":3.757157,"marketCap":145115100},{"date":"2024-05-24","current":3.244215,"twenty":-2.064889,"median":1.543478,"eighty":3.720322,"marketCap":141441300},{"date":"2024-05-31","current":3.286348,"twenty":-2.064889,"median":1.543478,"eighty":3.707675,"marketCap":143278200},{"date":"2024-06-07","current":3.370613,"twenty":-2.064889,"median":1.543478,"eighty":3.683488,"marketCap":146952000},{"date":"2024-06-14","current":3.15995,"twenty":-2.064889,"median":1.543478,"eighty":3.665542,"marketCap":137767500},{"date":"2024-06-21","current":3.033552,"twenty":-2.064889,"median":1.543478,"eighty":3.654209,"marketCap":132256800},{"date":"2024-06-28","current":98.351318,"twenty":-2.064889,"median":1.543478,"eighty":3.646653,"marketCap":119398500},{"date":"2024-07-05","current":96.838221,"twenty":-2.028663,"median":1.543478,"eighty":3.665542,"marketCap":117561600},{"date":"2024-07-12","current":96.838221,"twenty":-2.012989,"median":1.545659,"eighty":3.683488,"marketCap":117561600},{"date":"2024-07-19","current":96.838221,"twenty":-1.992437,"median":1.545659,"eighty":3.693163,"marketCap":117561600},{"date":"2024-07-26","current":95.325124,"twenty":-1.992437,"median":1.564916,"eighty":3.720322,"marketCap":115724700},{"date":"2024-08-02","current":93.812026,"twenty":-1.96125,"median":1.564916,"eighty":3.752747,"marketCap":113887800},{"date":"2024-08-09","current":84.733443,"twenty":-1.926763,"median":1.578886,"eighty":3.79194,"marketCap":102866400},{"date":"2024-08-16","current":80.194152,"twenty":-1.917132,"median":1.597181,"eighty":3.834073,"marketCap":97355700},{"date":"2024-08-23","current":75.65486,"twenty":-1.917132,"median":1.605471,"eighty":3.876205,"marketCap":91845000},{"date":"2024-08-30","current":74.141763,"twenty":-1.917132,"median":1.605471,"eighty":3.904497,"marketCap":90008100},{"date":"2024-09-06","current":71.418188,"twenty":-1.915644,"median":1.622942,"eighty":3.941332,"marketCap":86701680},{"date":"2024-09-13","current":69.602471,"twenty":-1.894359,"median":1.637581,"eighty":3.960471,"marketCap":84497400},{"date":"2024-09-20","current":68.694613,"twenty":-1.88518,"median":1.66969,"eighty":3.960471,"marketCap":83395260},{"date":"2024-09-27","current":69.905091,"twenty":-1.88518,"median":1.66969,"eighty":3.971089,"marketCap":84864780},{"date":"2024-10-04","current":78.681054,"twenty":-1.883758,"median":1.66969,"eighty":3.996128,"marketCap":95518800},{"date":"2024-10-10","current":78.681054,"twenty":-1.873074,"median":1.66969,"eighty":4.002603,"marketCap":95518800},{"date":"2024-10-18","current":83.220346,"twenty":-1.853228,"median":1.672102,"eighty":4.051836,"marketCap":101029500},{"date":"2024-10-25","current":86.24654,"twenty":-1.853228,"median":1.7018,"eighty":4.07605,"marketCap":104703300},{"date":"2024-11-01","current":78.681054,"twenty":-1.851789,"median":1.7018,"eighty":4.07605,"marketCap":95518800},{"date":"2024-11-08","current":68.997232,"twenty":-1.840721,"median":1.7018,"eighty":4.07605,"marketCap":83762640},{"date":"2024-11-15","current":67.484135,"twenty":-1.821275,"median":1.733909,"eighty":4.127603,"marketCap":81925740},{"date":"2024-11-22","current":62.339605,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":75680280},{"date":"2024-11-29","current":62.036985,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":75312900},{"date":"2024-12-06","current":-17.457502,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":83027880},{"date":"2024-12-13","current":-17.457502,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":83027880},{"date":"2024-12-20","current":-17.380257,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":82660500},{"date":"2024-12-27","current":-18.152712,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":86334300},{"date":"2025-01-03","current":-18.152712,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":86334300},{"date":"2025-01-10","current":-17.225765,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":81925740},{"date":"2025-01-17","current":-16.762292,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":79721460},{"date":"2025-01-24","current":-16.685046,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":79354080},{"date":"2025-01-28","current":-16.685046,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":79354080},{"date":"2025-02-07","current":-16.067082,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":76415040},{"date":"2025-02-14","current":-15.989836,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":76047660},{"date":"2025-02-21","current":-14.676661,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":69802200},{"date":"2025-02-28","current":-16.839537,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":80088840},{"date":"2025-03-07","current":-15.371871,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":73108620},{"date":"2025-03-14","current":-14.676661,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":69802200},{"date":"2025-03-21","current":-13.749714,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":65393640},{"date":"2025-03-28","current":-13.208995,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":62821980},{"date":"2025-04-03","current":-13.363486,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":63556740},{"date":"2025-04-11","current":-12.745521,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":60617700},{"date":"2025-04-17","current":-12.745521,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":60617700},{"date":"2025-04-25","current":-12.745521,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":60617700},{"date":"2025-05-02","current":-12.436539,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":59148180},{"date":"2025-05-09","current":-13.131749,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":62454600},{"date":"2025-05-16","current":-13.517977,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":64291500},{"date":"2025-05-23","current":-13.054504,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":62087220},{"date":"2025-05-30","current":-13.131749,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":62454600},{"date":"2025-06-06","current":-16.607801,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":78986700},{"date":"2025-06-13","current":-21.628764,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":102866400},{"date":"2025-06-20","current":-20.47008,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":97355700},{"date":"2025-06-27","current":-21.628764,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":102866400},{"date":"2025-07-04","current":7.743594,"twenty":-1.821275,"median":1.733909,"eighty":4.155973,"marketCap":90375480},{"date":"2025-07-11","current":7.334379,"twenty":-1.821275,"median":1.751747,"eighty":4.213267,"marketCap":85599540},{"date":"2025-07-18","current":7.491769,"twenty":-1.789323,"median":1.766018,"eighty":4.235895,"marketCap":87436440},{"date":"2025-07-25","current":7.082555,"twenty":-1.789323,"median":1.766018,"eighty":4.235895,"marketCap":82660500},{"date":"2025-08-01","current":7.082555,"twenty":-1.789323,"median":1.766018,"eighty":4.235895,"marketCap":82660500},{"date":"2025-08-08","current":6.925165,"twenty":-1.789323,"median":1.766018,"eighty":4.235895,"marketCap":80823600},{"date":"2025-08-15","current":6.358561,"twenty":-1.757371,"median":1.798128,"eighty":4.235895,"marketCap":74210760},{"date":"2025-08-22","current":6.767775,"twenty":-1.757371,"median":1.798128,"eighty":4.272846,"marketCap":78986700},{"date":"2025-08-29","current":8.341676,"twenty":-1.757371,"median":1.830237,"eighty":4.315818,"marketCap":97355700},{"date":"2025-09-05","current":8.971236,"twenty":-1.757371,"median":1.830237,"eighty":4.315818,"marketCap":104703300},{"date":"2025-09-12","current":9.443407,"twenty":-1.757371,"median":1.862347,"eighty":4.315818,"marketCap":110214000},{"date":"2025-09-19","current":9.443407,"twenty":-1.757371,"median":1.862347,"eighty":4.38335,"marketCap":110214000},{"date":"2025-09-26","current":9.286017,"twenty":-1.757371,"median":1.862347,"eighty":4.39574,"marketCap":108377100},{"date":"2025-10-03","current":8.971236,"twenty":-1.757371,"median":1.865036,"eighty":4.39574,"marketCap":104703300},{"date":"2025-10-10","current":9.286017,"twenty":-1.757371,"median":1.894456,"eighty":4.39574,"marketCap":108377100},{"date":"2025-10-17","current":9.128627,"twenty":-1.757371,"median":1.929348,"eighty":4.39574,"marketCap":106540200},{"date":"2025-10-24","current":9.128627,"twenty":-1.757371,"median":1.950785,"eighty":4.420185,"marketCap":106540200},{"date":"2025-10-31","current":9.758187,"twenty":-1.757371,"median":1.958675,"eighty":4.420185,"marketCap":113887800},{"date":"2025-11-07","current":9.758187,"twenty":-1.757371,"median":1.972222,"eighty":4.475663,"marketCap":113887800},{"date":"2025-11-14","current":10.072967,"twenty":-1.757371,"median":1.99366,"eighty":4.475663,"marketCap":117561600},{"date":"2025-11-21","current":9.286017,"twenty":-1.757371,"median":2.022894,"eighty":4.634593,"marketCap":108377100},{"date":"2025-11-28","current":9.286017,"twenty":-1.757371,"median":2.079408,"eighty":4.678029,"marketCap":108377100},{"date":"2025-12-05","current":13.841012,"twenty":-1.757371,"median":2.138162,"eighty":4.714864,"marketCap":102866400},{"date":"2025-12-12","current":13.841012,"twenty":-1.725419,"median":2.163923,"eighty":4.751699,"marketCap":102866400},{"date":"2025-12-19","current":13.841012,"twenty":-1.725419,"median":2.189684,"eighty":4.788534,"marketCap":102866400},{"date":"2025-12-24","current":15.323977,"twenty":-1.725419,"median":2.189684,"eighty":4.788534,"marketCap":113887800},{"date":"2026-01-02","current":15.076816,"twenty":-1.725419,"median":2.215445,"eighty":4.825369,"marketCap":112050900},{"date":"2026-01-09","current":14.088173,"twenty":-1.699857,"median":2.266967,"eighty":4.869571,"marketCap":104703300},{"date":"2026-01-16","current":14.088173,"twenty":-1.629562,"median":2.266967,"eighty":6.358561,"marketCap":104703300},{"date":"2026-01-23","current":14.335334,"twenty":1.136172,"median":2.33137,"eighty":6.767775,"marketCap":106540200},{"date":"2026-01-30","current":14.088173,"twenty":1.179046,"median":2.765399,"eighty":6.925165,"marketCap":104703300},{"date":"2026-02-06","current":14.335334,"twenty":1.200483,"median":2.808273,"eighty":7.082555,"marketCap":106540200},{"date":"2026-02-13","current":14.582495,"twenty":1.264795,"median":2.991419,"eighty":7.082555,"marketCap":108377100}],"updateTime":1771031486358}}}