港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资本策略地产

0.189

-0.001-0.53%

成交量：88.40万

成交额：16.56万

市值：24.37亿

市盈率：-0.51

高：0.190

开：0.190

低：0.186

收：0.190

数据加载中...

总览公司新闻资讯公告

《港楼》黄竹坑滶晨高层两房呎价逾2.29万沽港岛南岸第5B期最快月内接力登场

阿斯达克财经

【资本策略地产(00497.HK)公布年度业绩公司拥有人应占亏损16.915亿港元同比增长297.44%】智通财经A

《业绩》资本策略地产(00497.HK)全年亏损扩大至16.92亿元

阿斯达克财经

资本策略地产06月30日主力净流入84.5万元散户资金抛售

资本策略地产06月26日主力净流入30.8万元散户资金抛售

《港楼》黄竹坑滶晨次轮再沽清后提价加推42伙西沙SIERRA SEA千呎特色户招标双破顶

阿斯达克财经

《港楼》黄竹坑滶晨暂收逾5,000票超额认购49倍

阿斯达克财经

资本策略地产6月30日举行董事会议批准年度业绩

格隆汇资讯

资本策略地产(00497)：卢庆雄获委任为非执行董事

《港楼》黄竹坑滶晨首轮即日沽清及加推77伙过去周末港九新界多盘录一手成交

《盈警》资本策略地产(00497.HK)估计全年亏损扩至16.5亿元

阿斯达克财经

资本策略地产(00497)发盈警，预期年度股东应占综合亏损约16.5亿港元至17亿港元同比扩大

《港楼》黄竹坑滶晨暂收逾4,000票超额认购近28倍

阿斯达克财经

《港楼》黄竹坑滶晨料周内首轮价单发售为39楼以上两房户提供订制家俱

阿斯达克财经

《港楼》黄竹坑滶晨最快24小时内开价最快下周发售

阿斯达克财经

《港楼》黄竹坑滶晨48小时内上载首张价单将包括3类型两房单位

阿斯达克财经

【美元债异动|资本策略地产CSIPRO 5.45 07/21/25价格下跌1.038%报98.344】6月2日由资本策略地产发行的CSIPRO 5.45 07/21/25现价98.344下跌-1.038%收益率18.072%。

《港楼》黄竹坑滶晨上周五录5宗大额成交或周内上载首张价单

阿斯达克财经

《港楼》资本策略(00497.HK)“高临”累售227伙套现超过20亿元

阿斯达克财经

资本策略地产(00497)：购买2025年票据的要约结算

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00497/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00497","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00497\",,,,,undefined,":{"symbol":"00497","market":"HK","secType":"STK","nameCN":"资本策略地产","latestPrice":0.189,"timestamp":1751616518027,"preClose":0.19,"halted":0,"volume":884000,"delay":0,"floatShares":12893705532,"shares":12893705532,"eps":-0.3673,"marketStatus":"休市中","change":-0.001,"latestTime":"07-04 16:08:38","open":0.19,"high":0.19,"low":0.186,"amount":165558,"amplitude":0.021053,"askPrice":0.189,"askSize":200000,"bidPrice":0.186,"bidSize":160000,"shortable":0,"etf":0,"ttmEps":-0.3673,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":703267200000,"exchange":"SEHK","adjPreClose":0.19,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.26168218544336974,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00497\",,,,,undefined,":{"symbol":"00497","floatShares":12893705532,"roa":"-0.50%","roe":"-13.33%","lyrEps":-0.3673,"volumeRatio":0.26168218544336974,"shares":12893705532,"dividePrice":0,"high":0.19,"amplitude":0.021053,"preClose":0.19,"low":0.186,"week52Low":0.085,"pbRate":"0.20","psRate":"4.68","week52High":0.202,"institutionHeld":0,"latestPrice":0.189,"committee":-0.111111,"eps":-0.3673,"divideRate":0,"volume":884000,"delay":0,"ttmEps":-0.3673,"open":0.19,"prevYearClose":0.17,"prevWeekClose":0.171,"prevMonthClose":0.175,"prevQuarterClose":0.175,"fiveDayClose":0.171,"twentyDayClose":0.169,"sixtyDayClose":0.175},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00497\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548436204","title":"《港楼》黄竹坑滶晨高层两房呎价逾2.29万沽  港岛南岸第5B期最快月内接力登场","url":"https://stock-news.laohu8.com/highlight/detail?id=2548436204","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548436204?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 17:38","pubTimestamp":1751621880,"startTime":"0","endTime":"0","summary":"新世界发展伙拍帝国集团、资本策略地产、丽新发展及港铁合作发展，黄竹坑滶晨今日售出第1座37楼B单位，实用面积485平方呎，高层两房间隔，售价1,111.9万，呎价22,926元。项目以价单发售累沽263伙，占以价单发售单位近94%。项目计及招标发售的单位，合共售出353伙，套现逾66亿元，共录47组大手豪客，约70%选用即供付款方法，平均成交呎价近28,000元。发展商表示，正积极筹备港岛南岸超级豪宅第5B期项目的售楼说明书，料最快月内接力登场。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250529094957196_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250529094957196_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1451347/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00488","BK1559","BK1236","BK1240","00017","BK1577","LU0762540952.USD","BK1601","LU1039395188.USD","LU0831093199.SGD","LU2506952253.HKD","00497","LU0823437842.USD","00066","BK1521"],"gpt_icon":0},{"id":"2547067921","title":"【资本策略地产(00497.HK)公布年度业绩 公司拥有人应占亏损16.915亿港元 同比增长297.44%】智通财经A","url":"https://stock-news.laohu8.com/highlight/detail?id=2547067921","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547067921?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:51","pubTimestamp":1751277073,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00497","02950","BK1240"],"gpt_icon":0},{"id":"2547306213","title":"《业绩》资本策略地产(00497.HK)全年亏损扩大至16.92亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547306213","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547306213?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:26","pubTimestamp":1751275560,"startTime":"0","endTime":"0","summary":"资本策略地产(00497.HK) 公布截至今年3月底止全年业绩，营业额5.21亿元，按年跌67%。亏损扩大至16.92亿元，上年同期蚀4.26亿元；每股亏损36.73仙。不派息。(sl/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/02/02特别业绩供股: 10股合并后股份供18股@港元 0.18002025/02/02特别业绩红利认股权证：10股合并后股份送1份认股权证2025/02/02特别业绩合并：2股合并为1股2024/11/28中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141800573_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141800573_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450250/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00497","BK1240","02950"],"gpt_icon":0},{"id":"2547061971","title":"资本策略地产06月30日主力净流入84.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061971","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061971?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271313,"startTime":"0","endTime":"0","summary":"06月30日, 资本策略地产股价涨2.34%，报收0.17元，成交金额105.3万元，换手率0.05%，振幅3.51%，量比4.78。资本策略地产今日主力资金净流入84.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.94%，主力资金累计净流入115.3万元；近20日主力资金累计净流入115.3万元，其中净流入天数为2日。该股主力净额占比0.04%，港股市场排名195/2669。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165836a725b5eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165836a725b5eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02950","BK1240","02612","00497"],"gpt_icon":0},{"id":"2546738446","title":"资本策略地产06月26日主力净流入30.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738446?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:24","pubTimestamp":1750940675,"startTime":"0","endTime":"0","summary":"06月26日，资本策略地产股价收平报0.17元，成交金额54.5万元，换手率0.02%，振幅1.17%，量比1.46。资本策略地产今日主力资金净流入30.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.29%，主力资金累计净流入30.8万元；近20日主力资金累计净流入30.8万元，其中净流入天数为1日。该股主力净额占比0.01%，港股市场排名317/2665。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202639a4bf3030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202639a4bf3030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02612","00497","BK1240","02950"],"gpt_icon":0},{"id":"2545468999","title":"《港楼》黄竹坑滶晨次轮再沽清后提价加推42伙  西沙SIERRA SEA千呎特色户招标双破顶","url":"https://stock-news.laohu8.com/highlight/detail?id=2545468999","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545468999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:54","pubTimestamp":1750643640,"startTime":"0","endTime":"0","summary":"过去周末新盘市场气氛不俗，当中，黄竹坑滶晨两轮价单单位全数沽清后，随即宣布尽推最后42伙，同时轻微提价1%至3.5%。发展商同时修改3号及4号价单，将最高优惠由20%下调至16.5%及19%，即轻微提价1%至3.5%。项目本月累售25伙，套现逾1.4亿元。)相关内容《大行》瑞银：部分外资行未参与新世界再融资或引发担忧 料中资银行可弥补资金缺口AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250529094957196_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250529094957196_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448400/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","00497","SUHJY","IE00B1G9TM23.USD","LU1316543674.SGD","LU0831093199.SGD","LU2088747725.USD","BK1559","00066","00017","00083","LU0823437842.USD","SG9999009997.SGD","SG9999010052.SGD","BK1258","LU2226123490.SGD","IE00B1G9TL16.USD","BK1577","BK1240","SG9999002463.SGD","00251","00012","80016","LU2088748293.HKD","00016","LU2088748376.SGD","SG9999010078.USD","00173","BK1601","LU0315179316.USD","LU1039395188.USD","03145","LU2088747998.USD","IE00BSPPW651.USD","BK1216","LU2506952253.HKD","LU2088748020.USD","BK1236","00034","00488","LU0762540952.USD","LU0229494975.USD","BK1229","03121","LU2226123227.USD"],"gpt_icon":0},{"id":"2544927801","title":"《港楼》黄竹坑滶晨暂收逾5,000票  超额认购49倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2544927801","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544927801?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 17:19","pubTimestamp":1750238340,"startTime":"0","endTime":"0","summary":"新世界发展(00017.HK) 伙拍帝国集团、资本策略地产(00497.HK) 、丽新发展(00488.HK) 及港铁(00066.HK) 合作发展，黄竹坑滶晨明日(19日)4时次轮销售截票，项目截至中午累收逾5,000票，超额认购49倍。周五将分为X、S、A及B组销售。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-18 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250618171952076_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250618171952076_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447603/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00017","BK1601","BK1216","LU0762540952.USD","00066","BK1236","BK1559","BK1577","LU0831093199.SGD","LU1039395188.USD","LU0823437842.USD","00497","LU2506952253.HKD","00488","BK1521"],"gpt_icon":0},{"id":"2544924481","title":"资本策略地产6月30日举行董事会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2544924481","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544924481?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:45","pubTimestamp":1750236300,"startTime":"0","endTime":"0","summary":"格隆汇6月18日丨资本策略地产(00497.HK)公布，公司订于2025年6月30日(星期一)举行董事会议，其中议程包括批准公司及其附属公司截至2025年3月31日止年度的年终业绩公布，以及考虑宣派股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181707429784bf74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181707429784bf74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00497","02950","BK1240","02612"],"gpt_icon":0},{"id":"2544968242","title":"资本策略地产(00497)：卢庆雄获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2544968242","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544968242?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 17:46","pubTimestamp":1750153584,"startTime":"0","endTime":"0","summary":"智通财经APP讯，资本策略地产(00497)发布公告，自2025年6月17日起，卢庆雄先生(卢先生)已获委任为非执行董事;叶浩宏先生(叶先生)已获委任为卢先生的替任董事;及翟廸强先生(翟先生)已获委任为独立非执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02950","BK1240","00497"],"gpt_icon":0},{"id":"2543364960","title":"《港楼》黄竹坑滶晨首轮即日沽清及加推77伙 过去周末港九新界多盘录一手成交","url":"https://stock-news.laohu8.com/highlight/detail?id=2543364960","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543364960?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:11","pubTimestamp":1750039903,"startTime":"0","endTime":"0","summary":"过去周末一手销情理想，黄竹坑滶晨上周六首轮价单发售138伙，即日全数沽清，发展商即日加推77伙，并提价1至2%。滶晨同日加推77伙，包括2伙四房户、6伙三房户、及69伙两房户，是次轻微提价1至2%。根据香港置业旗下分行统计，港、九及新界十大二手指标蓝筹屋苑于上周末共录得约5宗成交，较对上周末约8宗下跌37.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616110734a70b2f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616110734a70b2f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00066","01113","BK1240","00488","IE00BSPPW651.USD","LU2088748376.SGD","LU0348784397.USD","LU0831093199.SGD","LU0229494975.USD","LU0348783233.USD","LU0762540952.USD","LU2088748020.USD","01243","LU1039395188.USD","BK1236","BK1601","LU0823437842.USD","LU2226123227.USD","02612","LU2088747998.USD","03121","BK1216","LU0417516571.SGD","BK1577","LU2088747725.USD","BK1521","LU2226123490.SGD","00017","BK1569","LU1316543674.SGD","00497","LU2088748293.HKD","03145","LU2506952253.HKD","BK1559"],"gpt_icon":0},{"id":"2543016692","title":"《盈警》资本策略地产(00497.HK)估计全年亏损扩至16.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543016692","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543016692?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 17:30","pubTimestamp":1749979800,"startTime":"0","endTime":"0","summary":"资本策略地产(00497.HK) 发盈警，预计3月止财政年度亏损介乎16.5亿至17亿元，相较上年度录得4.26亿元。预期亏损主要由于销售物业收益减少；及投资物业之公平值不利变动、持作出售物业撇减及企营与联营物业之减值拨备。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/02/02特别业绩供股: 10股合并后股份供18股@港元 0.18002025/02/02特别业绩红利认股权证：10股合并后股份送1份认股权证2025/02/02特别业绩合并：2股合并为1股2024/11/28中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191121171754082_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191121171754082_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446743/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00497","BK1240","02950"],"gpt_icon":0},{"id":"2543686672","title":"资本策略地产(00497)发盈警，预期年度股东应占综合亏损约16.5亿港元至17亿港元 同比扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2543686672","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543686672?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 18:56","pubTimestamp":1749812206,"startTime":"0","endTime":"0","summary":"智通财经APP讯，资本策略地产 发布公告，集团预期截至2025年3月31日止年度取得本公司拥有人应占综合亏损约16.5亿港元至17亿港元，而截至2024年3月31日止年度则取得本公司拥有人应占综合亏损4.26亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"资本策略地产(00497)发盈警，预期年度股东应占综合亏损约16.5亿港元至17亿港元 同比扩大","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00497","02950","BK1240"],"gpt_icon":0},{"id":"2543852087","title":"《港楼》黄竹坑滶晨暂收逾4,000票  超额认购近28倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2543852087","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543852087?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:09","pubTimestamp":1749780540,"startTime":"0","endTime":"0","summary":"新世界发展(00017.HK) 伙拍帝国集团、资本策略地产(00497.HK) 、丽新发展(00488.HK) 及港铁(00066.HK) 合作发展，黄竹坑滶晨将于今日(13日)下午2时截票。截至昨日晚上7时，项目累收逾4,000票，按本周六首轮以价单发售138伙计，超额认购近28倍。发展商预计，首轮销售后，项目将提价加推。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-12 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250529094957196_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250529094957196_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446521/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00497","00017","BK1216","BK1559","BK1577","LU0823437842.USD","BK1521","LU1039395188.USD","LU0762540952.USD","LU2506952253.HKD","00066","BK1240","LU0831093199.SGD","BK1236","BK1601","00488"],"gpt_icon":0},{"id":"2542805263","title":"《港楼》黄竹坑滶晨料周内首轮价单发售  为39楼以上两房户提供订制家俱","url":"https://stock-news.laohu8.com/highlight/detail?id=2542805263","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542805263?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 15:44","pubTimestamp":1749455040,"startTime":"0","endTime":"0","summary":"新世界发展伙拍帝国集团、资本策略地产、丽新发展及港铁合作发展，黄竹坑滶晨今日开放两房连装修示范单位予传媒参观。新世界发展营业及市务部总监何家欣表示，项目最快24小时内上载销售安排，并于周内首轮价单发售。另外，项目已成功标售29伙面向深水湾大宅，合共套现逾15.7亿元，每伙平均成交价逾5,430万，平均呎价近3.9万元，共录5组大手富豪客。何家欣指，滶晨会与VIA设计事务所合作，为项目39楼及以上共14个两房单位提供订制家俱。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250609154535939_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250609154535939_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1445473/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00488","BK1236","LU0762540952.USD","BK1559","LU0823437842.USD","LU1039395188.USD","BK1521","00497","LU0831093199.SGD","00017","BK1216","BK1577","BK1601","BK1240","00066","LU2506952253.HKD"],"gpt_icon":0},{"id":"2540032570","title":"《港楼》黄竹坑滶晨最快24小时内开价  最快下周发售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540032570","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540032570?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:29","pubTimestamp":1749022140,"startTime":"0","endTime":"0","summary":"新世界发展伙拍帝国集团、资本策略地产、丽新发展及港铁合作发展，黄竹坑站“滶晨”将最快24小时内上载首张价单。项目预计本周末开放示范单位予公众参观，并最快下周发售。另外，“滶晨”开售前已率先获四大间银行提供按揭服务，包括恒生银行、中银香港、工银亚洲及东亚银行等。发展商表示，其他大型银行的按揭合作计划亦即将陆续公布。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250604153115009_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250604153115009_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1444537/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1577","LU1039395188.USD","BK1236","00488","LU0823437842.USD","BK1521","LU0762540952.USD","00066","BK1559","LU0831093199.SGD","LU2506952253.HKD","BK1240","BK1601","00497","00017","BK1216"],"gpt_icon":0},{"id":"2540440977","title":"《港楼》黄竹坑滶晨48小时内上载首张价单  将包括3类型两房单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2540440977","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540440977?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:03","pubTimestamp":1748930580,"startTime":"0","endTime":"0","summary":"新世界发展伙拍帝国集团、资本策略地产、丽新发展及港铁公司的黄竹坑滶晨，将于48小时内上载首张价单。新世界发展营业及市务部总监何家欣表示，首批将会包括有三个不同类型的两房单位，包括两房琉璃晶厨、两房开房式厨房单位，以及两房梗厨单位设计，计划沿用网上方式收票，方便身处各地买家可随时登记。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250603140428431_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250603140428431_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1444200/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","LU1039395188.USD","BK1216","LU2506952253.HKD","00017","BK1577","00066","00497","LU0831093199.SGD","LU0823437842.USD","BK1559","00488","BK1601","BK1236","LU0762540952.USD","BK1240"],"gpt_icon":0},{"id":"2540767509","title":"【美元债异动|资本策略地产CSIPRO 5.45 07/21/25价格下跌1.038%报98.344】6月2日由资本策略地产发行的CSIPRO 5.45 07/21/25现价98.344下跌-1.038%收益率18.072%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767509","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767509?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 19:04","pubTimestamp":1748862248,"startTime":"0","endTime":"0","summary":"6月2日由资本策略地产发行的CSIPRO 5.45 07/21/25现价98.344下跌-1.038%收益率18.072%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/02190450811214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02950","00497","BK1240"],"gpt_icon":0},{"id":"2540752123","title":"《港楼》黄竹坑滶晨上周五录5宗大额成交  或周内上载首张价单","url":"https://stock-news.laohu8.com/highlight/detail?id=2540752123","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540752123?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 12:40","pubTimestamp":1748839200,"startTime":"0","endTime":"0","summary":"新世界发展、帝国集团、资本策略地产、丽新发展及港铁公司合作的黄竹坑滶晨，于上周五再录五宗大额成交，其中第1座 38楼P2单位，实用面积1,706平方呎，连同一个停车位，售价8,530万元，呎价5万元，创项目售价及呎价新高，并创港岛南岸标准分层单位连车位单一最高成交金额历史新高。项目亦收到不少中高产家庭客及投资客查询两房单位，为回应市场需求，发展商积极考虑周内会上载项目首张价单，当中会包括两房单位。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250529094957196_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250529094957196_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443909/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","LU0831093199.SGD","LU0823437842.USD","LU2506952253.HKD","00017","BK1216","LU1039395188.USD","00066","BK1236","BK1601","00488","BK1559","BK1240","BK1577","00497","LU0762540952.USD"],"gpt_icon":0},{"id":"2539230221","title":"《港楼》资本策略(00497.HK)“高临”累售227伙 套现超过20亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539230221","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539230221?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:56","pubTimestamp":1748508960,"startTime":"0","endTime":"0","summary":"资本策略地产(00497.HK) 旗下“高临”昨日(28日)再售出1伙两房单位，为A2座30楼D室，实用面积380 平方呎，成交价867万元，实用呎价约22,650元。资本策略地产常务董事(住宅销售) 毕子鸿指，项目推售至今累计售出约227伙，合共套现逾20亿元。(gc/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250529165810678_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250529165810678_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443316/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00497"],"gpt_icon":0},{"id":"2538740454","title":"资本策略地产(00497)：购买2025年票据的要约结算","url":"https://stock-news.laohu8.com/highlight/detail?id=2538740454","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538740454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:43","pubTimestamp":1748339020,"startTime":"0","endTime":"0","summary":"智通财经APP讯，资本策略地产(00497)发布公告，公司已根据收购要约备忘录所载条款于2025年5月27日接纳、购买及注销有效交回且本金总额为1.5亿美元的2025年票据。于结算要约及注销根据要约购买的2025年票据后，截至2025年5月27日，发行在外的2025年票据的本金总额约为1.46亿美元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1240","00497","02950"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00497\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00497","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"market":"HK","date":"2025-03-11","symbol":"00497","defaultRemindTime":1741656600000,"type":"split","dateTimestamp":1741622400000,"forFactor":20,"toFactor":21,"ratio":0.9523809523809523},{"market":"HK","date":"2025-03-10","symbol":"00497","defaultRemindTime":1741570200000,"type":"split","dateTimestamp":1741536000000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2024-11-28","symbol":"00497","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"00497","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00497\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.00378,"currency":"HKD"},{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.00252,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-01","value":0.01973,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-20","value":0.0162,"currency":"HKD"},{"executeDate":"2018-09-07","recordDate":"2018-09-10","paymentDate":"2018-09-20","value":0.014,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00497\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1751558400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00497\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00497","date":"2025-07-04","current":-1.440655,"percent":0.128455,"low":-2.12065,"twenty":-0.531097,"median":2.360324,"eighty":6.663182,"high":51.032902,"avg":7.443042,"sd":14.823979,"marketCap":2436910345},"quantilePoints":[{"date":"2020-07-10","current":1.387538,"twenty":2.379582,"median":3.202095,"eighty":5.974574,"marketCap":2416203789},{"date":"2020-07-17","current":1.369159,"twenty":2.379582,"median":3.202095,"eighty":5.974574,"marketCap":2384199529},{"date":"2020-07-24","current":1.321109,"twenty":2.379582,"median":3.189235,"eighty":5.974574,"marketCap":2300527882},{"date":"2020-07-31","current":1.837569,"twenty":2.379582,"median":3.188471,"eighty":5.974574,"marketCap":2288403242},{"date":"2020-08-07","current":1.783337,"twenty":2.363665,"median":3.163515,"eighty":5.974574,"marketCap":2220866265},{"date":"2020-08-14","current":1.806497,"twenty":2.363665,"median":3.150655,"eighty":5.974574,"marketCap":2249708684},{"date":"2020-08-21","current":1.852818,"twenty":2.349075,"median":3.124936,"eighty":5.974574,"marketCap":2307393522},{"date":"2020-08-28","current":1.837378,"twenty":2.349075,"median":3.124936,"eighty":5.974574,"marketCap":2288165242},{"date":"2020-09-04","current":1.829657,"twenty":2.349075,"median":3.108642,"eighty":5.97134,"marketCap":2278551103},{"date":"2020-09-11","current":1.829657,"twenty":2.347667,"median":3.108642,"eighty":5.97134,"marketCap":2278551103},{"date":"2020-09-18","current":1.806497,"twenty":2.347667,"median":3.077896,"eighty":5.97134,"marketCap":2249708684},{"date":"2020-09-25","current":1.706136,"twenty":2.336434,"median":3.058861,"eighty":5.97134,"marketCap":2124724868},{"date":"2020-09-30","current":1.791057,"twenty":2.32214,"median":3.055694,"eighty":5.97134,"marketCap":2230480404},{"date":"2020-10-09","current":1.752457,"twenty":2.317319,"median":3.018429,"eighty":5.97134,"marketCap":2182409706},{"date":"2020-10-16","current":1.713856,"twenty":2.317319,"median":2.981165,"eighty":5.97134,"marketCap":2134339008},{"date":"2020-10-23","current":1.682976,"twenty":2.310403,"median":2.947308,"eighty":5.97134,"marketCap":2095882449},{"date":"2020-10-30","current":1.729296,"twenty":2.273138,"median":2.924541,"eighty":5.97134,"marketCap":2153567287},{"date":"2020-11-06","current":2.04582,"twenty":2.273138,"median":2.906636,"eighty":5.97134,"marketCap":2547747014},{"date":"2020-11-13","current":1.968619,"twenty":2.235874,"median":2.89537,"eighty":5.97134,"marketCap":2451605617},{"date":"2020-11-20","current":1.837378,"twenty":2.235874,"median":2.870922,"eighty":5.97134,"marketCap":2288165242},{"date":"2020-11-27","current":1.737017,"twenty":2.198609,"median":2.865824,"eighty":5.97134,"marketCap":2163181427},{"date":"2020-12-04","current":45.294428,"twenty":2.198609,"median":2.865824,"eighty":6.068422,"marketCap":2192023846},{"date":"2020-12-11","current":46.657465,"twenty":2.198609,"median":2.865824,"eighty":6.149335,"marketCap":2257988023},{"date":"2020-12-18","current":46.808998,"twenty":2.198609,"median":2.865824,"eighty":6.149335,"marketCap":2265321443},{"date":"2020-12-24","current":47.167079,"twenty":2.198609,"median":2.865824,"eighty":6.149335,"marketCap":2282650782},{"date":"2020-12-31","current":46.365797,"twenty":2.198609,"median":2.862276,"eighty":6.149335,"marketCap":2243872724},{"date":"2021-01-08","current":47.328326,"twenty":46.728486,"median":47.034958,"eighty":47.260345,"marketCap":2290454322},{"date":"2021-01-15","current":47.451925,"twenty":46.878917,"median":47.158374,"eighty":47.304125,"marketCap":2296435901},{"date":"2021-01-22","current":46.604105,"twenty":46.728486,"median":47.133785,"eighty":47.304125,"marketCap":2255405683},{"date":"2021-01-29","current":44.834329,"twenty":45.974852,"median":46.997389,"eighty":47.263856,"marketCap":2169757366},{"date":"2021-02-05","current":45.424255,"twenty":45.620896,"median":46.744468,"eighty":47.256755,"marketCap":2198306805},{"date":"2021-02-11","current":44.825849,"twenty":45.424255,"median":46.484951,"eighty":47.242829,"marketCap":2169346966},{"date":"2021-02-19","current":47.774918,"twenty":45.424255,"median":46.599697,"eighty":47.257905,"marketCap":2312067161},{"date":"2021-02-26","current":48.168127,"twenty":45.424255,"median":46.824382,"eighty":47.451925,"marketCap":2331096520},{"date":"2021-03-05","current":47.774918,"twenty":45.620896,"median":47.05191,"eighty":47.774918,"marketCap":2312067161},{"date":"2021-03-12","current":49.070099,"twenty":45.620896,"median":47.158374,"eighty":48.168127,"marketCap":2374747419},{"date":"2021-03-19","current":50.030424,"twenty":45.817538,"median":47.256467,"eighty":48.364732,"marketCap":2421222367},{"date":"2021-03-26","current":49.027377,"twenty":45.817538,"median":47.328326,"eighty":49.027377,"marketCap":2372679919},{"date":"2021-04-01","current":49.997386,"twenty":45.817538,"median":47.422046,"eighty":49.028121,"marketCap":2419623517},{"date":"2021-04-09","current":49.017046,"twenty":45.974852,"median":47.508397,"eighty":49.023245,"marketCap":2372179919},{"date":"2021-04-16","current":49.997386,"twenty":46.272812,"median":47.774918,"eighty":49.029609,"marketCap":2419623517},{"date":"2021-04-23","current":48.036705,"twenty":46.457594,"median":48.004114,"eighty":49.029609,"marketCap":2324736320},{"date":"2021-04-30","current":48.036705,"twenty":46.59529,"median":48.036705,"eighty":49.023245,"marketCap":2324736320},{"date":"2021-05-07","current":49.017046,"twenty":46.598816,"median":48.036705,"eighty":49.023245,"marketCap":2372179919},{"date":"2021-05-14","current":50.977727,"twenty":46.628285,"median":48.168127,"eighty":49.060718,"marketCap":2467067115},{"date":"2021-05-21","current":50.977727,"twenty":46.69652,"median":48.364732,"eighty":49.828139,"marketCap":2467067115},{"date":"2021-05-28","current":49.997386,"twenty":46.85165,"median":48.396786,"eighty":49.997386,"marketCap":2419623517},{"date":"2021-06-04","current":49.017046,"twenty":46.968054,"median":48.624909,"eighty":49.997386,"marketCap":2372179919},{"date":"2021-06-11","current":49.997386,"twenty":47.019198,"median":48.830573,"eighty":49.997386,"marketCap":2419623517},{"date":"2021-06-18","current":49.997386,"twenty":47.106432,"median":48.985796,"eighty":49.997386,"marketCap":2419623517},{"date":"2021-06-25","current":50.977727,"twenty":47.109196,"median":49.017046,"eighty":49.997386,"marketCap":2467067115},{"date":"2021-07-02","current":5.866859,"twenty":46.933452,"median":49.017046,"eighty":49.997386,"marketCap":2467067115},{"date":"2021-07-09","current":5.641211,"twenty":46.59529,"median":48.830573,"eighty":49.997386,"marketCap":2372179919},{"date":"2021-07-16","current":5.866859,"twenty":45.817538,"median":48.624909,"eighty":49.997386,"marketCap":2467067115},{"date":"2021-07-23","current":5.754035,"twenty":45.581568,"median":48.396786,"eighty":49.997386,"marketCap":2419623517},{"date":"2021-07-30","current":5.528387,"twenty":45.383216,"median":48.364732,"eighty":49.997386,"marketCap":2324736320},{"date":"2021-08-06","current":5.752962,"twenty":44.788217,"median":48.168127,"eighty":49.997386,"marketCap":2419172167},{"date":"2021-08-13","current":5.618191,"twenty":5.866859,"median":48.036705,"eighty":49.997386,"marketCap":2362499919},{"date":"2021-08-20","current":5.599167,"twenty":5.866859,"median":48.004114,"eighty":49.997386,"marketCap":2354499919},{"date":"2021-08-27","current":5.592032,"twenty":5.754035,"median":47.774918,"eighty":49.997386,"marketCap":2351499919},{"date":"2021-09-03","current":5.547296,"twenty":5.754035,"median":47.57159,"eighty":49.997386,"marketCap":2332687919},{"date":"2021-09-10","current":5.592032,"twenty":5.751992,"median":47.4485,"eighty":49.997386,"marketCap":2351499919},{"date":"2021-09-17","current":5.14467,"twenty":5.714788,"median":47.355018,"eighty":49.997386,"marketCap":2163379925},{"date":"2021-09-24","current":4.876252,"twenty":5.707875,"median":47.262864,"eighty":49.997386,"marketCap":2050507929},{"date":"2021-09-30","current":5.032663,"twenty":5.641211,"median":47.22453,"eighty":49.997386,"marketCap":2116280177},{"date":"2021-10-08","current":5.031138,"twenty":5.626027,"median":47.109196,"eighty":49.997386,"marketCap":2115638927},{"date":"2021-10-15","current":5.09822,"twenty":5.600594,"median":46.997389,"eighty":49.828139,"marketCap":2143847446},{"date":"2021-10-22","current":5.053499,"twenty":5.592032,"median":46.744468,"eighty":49.145385,"marketCap":2125041766},{"date":"2021-10-29","current":4.941696,"twenty":5.548027,"median":46.59529,"eighty":49.11188,"marketCap":2078027568},{"date":"2021-11-05","current":4.941696,"twenty":5.52562,"median":46.288309,"eighty":49.065408,"marketCap":2078027568},{"date":"2021-11-12","current":5.031138,"twenty":5.484666,"median":45.817538,"eighty":49.043536,"marketCap":2115638927},{"date":"2021-11-19","current":5.008778,"twenty":5.301247,"median":45.620896,"eighty":49.030353,"marketCap":2106236087},{"date":"2021-11-26","current":7.823224,"twenty":5.260984,"median":45.424255,"eighty":49.025311,"marketCap":2068624728},{"date":"2021-12-03","current":7.396503,"twenty":5.301247,"median":45.321657,"eighty":49.017046,"marketCap":1955790652},{"date":"2021-12-10","current":7.574303,"twenty":5.390719,"median":44.834329,"eighty":49.017046,"marketCap":2002804850},{"date":"2021-12-17","current":8.178825,"twenty":5.40414,"median":26.710517,"eighty":49.017046,"marketCap":2162653125},{"date":"2021-12-24","current":7.39537,"twenty":5.462298,"median":8.178825,"eighty":49.017046,"marketCap":1955491132},{"date":"2021-12-31","current":7.357999,"twenty":5.480192,"median":8.072145,"eighty":49.017046,"marketCap":1945609492},{"date":"2022-01-07","current":7.322445,"twenty":7.308555,"median":7.357999,"eighty":7.437278,"marketCap":1936208353},{"date":"2022-01-14","current":7.461095,"twenty":7.308555,"median":7.376672,"eighty":7.477127,"marketCap":1972870131},{"date":"2022-01-21","current":7.494126,"twenty":7.343777,"median":7.45988,"eighty":7.495116,"marketCap":1981604321},{"date":"2022-01-28","current":7.457156,"twenty":7.357999,"median":7.457883,"eighty":7.494445,"marketCap":1971828531},{"date":"2022-02-04","current":7.457156,"twenty":7.357999,"median":7.457156,"eighty":7.494126,"marketCap":1971828531},{"date":"2022-02-11","current":7.562099,"twenty":7.357999,"median":7.458609,"eighty":7.500175,"marketCap":1999577900},{"date":"2022-02-18","current":7.526388,"twenty":7.395346,"median":7.460488,"eighty":7.526388,"marketCap":1990135091},{"date":"2022-02-25","current":7.239804,"twenty":7.395346,"median":7.45988,"eighty":7.526388,"marketCap":1914356333},{"date":"2022-03-04","current":6.984675,"twenty":7.322445,"median":7.457883,"eighty":7.526388,"marketCap":1846894636},{"date":"2022-03-11","current":6.946721,"twenty":7.275294,"median":7.457156,"eighty":7.500175,"marketCap":1836859016},{"date":"2022-03-18","current":6.663182,"twenty":7.062358,"median":7.421645,"eighty":7.500175,"marketCap":1761885179},{"date":"2022-03-25","current":6.663182,"twenty":6.946721,"median":7.417646,"eighty":7.495403,"marketCap":1761885179},{"date":"2022-04-01","current":7.017606,"twenty":6.840394,"median":7.376672,"eighty":7.494924,"marketCap":1855602475},{"date":"2022-04-08","current":7.088491,"twenty":6.897102,"median":7.357999,"eighty":7.494286,"marketCap":1874345935},{"date":"2022-04-14","current":7.017606,"twenty":6.840394,"median":7.316614,"eighty":7.492307,"marketCap":1855602475},{"date":"2022-04-22","current":6.698624,"twenty":6.840394,"median":7.287,"eighty":7.490108,"marketCap":1771256908},{"date":"2022-04-29","current":6.592297,"twenty":6.769509,"median":7.251354,"eighty":7.477882,"marketCap":1743141719},{"date":"2022-05-06","current":6.734067,"twenty":6.734067,"median":7.239804,"eighty":7.461679,"marketCap":1780628638},{"date":"2022-05-13","current":6.521412,"twenty":6.734067,"median":7.088491,"eighty":7.461349,"marketCap":1724398260},{"date":"2022-05-20","current":6.698624,"twenty":6.698624,"median":7.017606,"eighty":7.461095,"marketCap":1771256908},{"date":"2022-05-27","current":6.379642,"twenty":6.663182,"median":7.017606,"eighty":7.45988,"marketCap":1686911341},{"date":"2022-06-02","current":6.415085,"twenty":6.620651,"median":6.982164,"eighty":7.458863,"marketCap":1696283071},{"date":"2022-06-10","current":6.415085,"twenty":6.556854,"median":6.964443,"eighty":7.458609,"marketCap":1696283071},{"date":"2022-06-17","current":6.308757,"twenty":6.521412,"median":6.946721,"eighty":7.457447,"marketCap":1668167882},{"date":"2022-06-24","current":6.521412,"twenty":6.521412,"median":6.858115,"eighty":7.457156,"marketCap":1724398260},{"date":"2022-06-30","current":1.448134,"twenty":6.507235,"median":6.840394,"eighty":7.457156,"marketCap":1780628638},{"date":"2022-07-08","current":1.52408,"twenty":6.415085,"median":6.840394,"eighty":7.456217,"marketCap":1874011935},{"date":"2022-07-15","current":1.417225,"twenty":6.400908,"median":6.78723,"eighty":7.435223,"marketCap":1742622779},{"date":"2022-07-22","current":1.401986,"twenty":6.379642,"median":6.734067,"eighty":7.421645,"marketCap":1723884900},{"date":"2022-07-29","current":1.440084,"twenty":6.308757,"median":6.734067,"eighty":7.421645,"marketCap":1770729598},{"date":"2022-08-05","current":1.371508,"twenty":6.29458,"median":6.734067,"eighty":7.419246,"marketCap":1686409141},{"date":"2022-08-12","current":1.394367,"twenty":1.52408,"median":6.698624,"eighty":7.417409,"marketCap":1714515960},{"date":"2022-08-19","current":1.371508,"twenty":1.502904,"median":6.698624,"eighty":7.404108,"marketCap":1686409141},{"date":"2022-08-26","current":1.356269,"twenty":1.479704,"median":6.663182,"eighty":7.372938,"marketCap":1667671262},{"date":"2022-09-02","current":1.295313,"twenty":1.447703,"median":6.663182,"eighty":7.357999,"marketCap":1592719744},{"date":"2022-09-09","current":1.295313,"twenty":1.426368,"median":6.592297,"eighty":7.357999,"marketCap":1592719744},{"date":"2022-09-16","current":1.295313,"twenty":1.412654,"median":6.574575,"eighty":7.343777,"marketCap":1592719744},{"date":"2022-09-23","current":1.226738,"twenty":1.394367,"median":6.556854,"eighty":7.31778,"marketCap":1508399287},{"date":"2022-09-30","current":1.234357,"twenty":1.389795,"median":6.521412,"eighty":7.301558,"marketCap":1517768227},{"date":"2022-10-07","current":1.18864,"twenty":1.371508,"median":6.521412,"eighty":7.287433,"marketCap":1461554589},{"date":"2022-10-14","current":1.104826,"twenty":1.371508,"median":6.521412,"eighty":7.284082,"marketCap":1358496253},{"date":"2022-10-21","current":1.089587,"twenty":1.356269,"median":6.432806,"eighty":7.270506,"marketCap":1339758373},{"date":"2022-10-28","current":0.906719,"twenty":1.34103,"median":6.415085,"eighty":7.249044,"marketCap":1114903821},{"date":"2022-11-04","current":1.089587,"twenty":1.295313,"median":6.415085,"eighty":7.239804,"marketCap":1339758373},{"date":"2022-11-11","current":1.142923,"twenty":1.295313,"median":6.379642,"eighty":7.230807,"marketCap":1405340951},{"date":"2022-11-18","current":1.142923,"twenty":1.295313,"median":6.379642,"eighty":7.173553,"marketCap":1405340951},{"date":"2022-11-25","current":1.142923,"twenty":1.228262,"median":6.308757,"eighty":7.088491,"marketCap":1405340951},{"date":"2022-12-02","current":1.089975,"twenty":1.207755,"median":6.308757,"eighty":7.083264,"marketCap":1264806856},{"date":"2022-12-09","current":1.089975,"twenty":1.18864,"median":6.308757,"eighty":7.053408,"marketCap":1264806856},{"date":"2022-12-16","current":1.073827,"twenty":1.144447,"median":6.255593,"eighty":7.017606,"marketCap":1246068976},{"date":"2022-12-23","current":1.089975,"twenty":1.142923,"median":1.52408,"eighty":7.017606,"marketCap":1264806856},{"date":"2022-12-30","current":1.025384,"twenty":1.142923,"median":1.516554,"eighty":7.017606,"marketCap":1189855338},{"date":"2023-01-06","current":1.186862,"twenty":1.142923,"median":1.501353,"eighty":7.017606,"marketCap":1377234132},{"date":"2023-01-13","current":1.251453,"twenty":1.142923,"median":1.485883,"eighty":6.997847,"marketCap":1452185649},{"date":"2023-01-20","current":1.2676,"twenty":1.142923,"median":1.470561,"eighty":6.983168,"marketCap":1470923529},{"date":"2023-01-27","current":1.299896,"twenty":1.142923,"median":1.459348,"eighty":6.982164,"marketCap":1508399287},{"date":"2023-02-03","current":1.348339,"twenty":1.142923,"median":1.447703,"eighty":6.982164,"marketCap":1564612925},{"date":"2023-02-10","current":1.372561,"twenty":1.142923,"median":1.432678,"eighty":6.982164,"marketCap":1592719744},{"date":"2023-02-17","current":1.30797,"twenty":1.142923,"median":1.417225,"eighty":6.946721,"marketCap":1517768227},{"date":"2023-02-24","current":1.178788,"twenty":1.142923,"median":1.405796,"eighty":6.946721,"marketCap":1367865192},{"date":"2023-03-03","current":1.291822,"twenty":1.142923,"median":1.394367,"eighty":6.946721,"marketCap":1499030348},{"date":"2023-03-10","current":1.2676,"twenty":1.27083,"median":1.275674,"eighty":1.275674,"marketCap":1470923529},{"date":"2023-03-17","current":1.291822,"twenty":1.462869,"median":3.452343,"eighty":6.663182,"marketCap":1499030348},{"date":"2023-03-24","current":1.283748,"twenty":1.447703,"median":3.440338,"eighty":6.663182,"marketCap":1489661408},{"date":"2023-03-31","current":1.283748,"twenty":1.43326,"median":3.433737,"eighty":6.663182,"marketCap":1489661408},{"date":"2023-04-06","current":1.259527,"twenty":1.417225,"median":3.415031,"eighty":6.663182,"marketCap":1461554589},{"date":"2023-04-14","current":1.2676,"twenty":1.406605,"median":3.40615,"eighty":6.663182,"marketCap":1470923529},{"date":"2023-04-21","current":1.259527,"twenty":1.400979,"median":3.3676,"eighty":6.663182,"marketCap":1461554589},{"date":"2023-04-28","current":1.283748,"twenty":1.394367,"median":3.340117,"eighty":6.663182,"marketCap":1489661408},{"date":"2023-05-05","current":1.235305,"twenty":1.387804,"median":3.320169,"eighty":6.663182,"marketCap":1433447770},{"date":"2023-05-12","current":1.235305,"twenty":1.380635,"median":3.284502,"eighty":6.663182,"marketCap":1433447770},{"date":"2023-05-19","current":1.194935,"twenty":1.379513,"median":3.272738,"eighty":6.663182,"marketCap":1386603072},{"date":"2023-05-25","current":1.16264,"twenty":1.374616,"median":3.260877,"eighty":6.663182,"marketCap":1349127313},{"date":"2023-06-02","current":1.203009,"twenty":1.372561,"median":3.249017,"eighty":6.663182,"marketCap":1395972011},{"date":"2023-06-09","current":1.130344,"twenty":1.371508,"median":3.243953,"eighty":6.663182,"marketCap":1311651554},{"date":"2023-06-16","current":1.146492,"twenty":1.368607,"median":3.209395,"eighty":6.663182,"marketCap":1330389433},{"date":"2023-06-23","current":1.138418,"twenty":1.363889,"median":3.203403,"eighty":6.663182,"marketCap":1321020494},{"date":"2023-06-30","current":3.621419,"twenty":1.356269,"median":3.203403,"eighty":6.663182,"marketCap":1339758373},{"date":"2023-07-07","current":3.52012,"twenty":1.356298,"median":3.203403,"eighty":6.663182,"marketCap":1302282614},{"date":"2023-07-14","current":3.444147,"twenty":1.356298,"median":3.203403,"eighty":6.663182,"marketCap":1274175795},{"date":"2023-07-21","current":3.469471,"twenty":1.356298,"median":3.203403,"eighty":6.663182,"marketCap":1283544735},{"date":"2023-07-28","current":3.444147,"twenty":1.356298,"median":3.203403,"eighty":6.663182,"marketCap":1274175795},{"date":"2023-08-04","current":3.368173,"twenty":1.356298,"median":3.203403,"eighty":6.663182,"marketCap":1246068976},{"date":"2023-08-11","current":3.140251,"twenty":1.356269,"median":3.169773,"eighty":6.663182,"marketCap":1161748519},{"date":"2023-08-18","current":3.079659,"twenty":1.356269,"median":3.162854,"eighty":6.663182,"marketCap":1139332340},{"date":"2023-08-25","current":2.932492,"twenty":1.356269,"median":3.162854,"eighty":6.663182,"marketCap":1084887142},{"date":"2023-09-01","current":2.965379,"twenty":1.356269,"median":3.139299,"eighty":6.663182,"marketCap":1097053821},{"date":"2023-09-08","current":3.164732,"twenty":1.356269,"median":3.139299,"eighty":6.663182,"marketCap":1170805338},{"date":"2023-09-15","current":2.990298,"twenty":1.356269,"median":3.13015,"eighty":6.663182,"marketCap":1106272761},{"date":"2023-09-22","current":2.815864,"twenty":1.356269,"median":3.122304,"eighty":6.663182,"marketCap":1041740183},{"date":"2023-09-29","current":2.840783,"twenty":1.356298,"median":3.118599,"eighty":6.663182,"marketCap":1050959123},{"date":"2023-10-06","current":2.890622,"twenty":1.356298,"median":3.099303,"eighty":6.663182,"marketCap":1069397002},{"date":"2023-10-13","current":2.94046,"twenty":1.356298,"median":3.082384,"eighty":6.663182,"marketCap":1087834881},{"date":"2023-10-20","current":2.741107,"twenty":1.356327,"median":3.062759,"eighty":6.663182,"marketCap":1014083364},{"date":"2023-10-27","current":2.790945,"twenty":1.356298,"median":3.067788,"eighty":6.663182,"marketCap":1032521243},{"date":"2023-11-03","current":2.766026,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":1023302304},{"date":"2023-11-10","current":2.766026,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":1023302304},{"date":"2023-11-17","current":2.616511,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":967988665},{"date":"2023-11-24","current":2.541753,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":940331846},{"date":"2023-12-01","current":2.835203,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":940331846},{"date":"2023-12-08","current":2.946387,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":977207605},{"date":"2023-12-15","current":2.835203,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":940331846},{"date":"2023-12-22","current":2.668426,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":885018208},{"date":"2023-12-29","current":2.668426,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":885018208},{"date":"2024-01-05","current":2.696222,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":894237148},{"date":"2024-01-12","current":2.724018,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":903456088},{"date":"2024-01-19","current":2.527698,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":838343840},{"date":"2024-01-26","current":2.61055,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":865822689},{"date":"2024-02-02","current":2.555006,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":847400930},{"date":"2024-02-09","current":2.277288,"twenty":1.356384,"median":3.050906,"eighty":6.663182,"marketCap":755292133},{"date":"2024-02-16","current":2.221481,"twenty":1.356327,"median":3.050906,"eighty":6.663182,"marketCap":736783174},{"date":"2024-02-23","current":2.471398,"twenty":1.356327,"median":3.011284,"eighty":6.663182,"marketCap":819671281},{"date":"2024-03-01","current":3.110074,"twenty":1.356355,"median":3.006632,"eighty":6.663182,"marketCap":1031496443},{"date":"2024-03-08","current":2.582472,"twenty":1.356355,"median":2.971662,"eighty":6.663182,"marketCap":856510439},{"date":"2024-03-15","current":2.887926,"twenty":1.356355,"median":2.965379,"eighty":6.663182,"marketCap":957818126},{"date":"2024-03-22","current":2.832389,"twenty":1.356355,"median":2.94046,"eighty":6.663182,"marketCap":939398546},{"date":"2024-03-28","current":2.832389,"twenty":1.356355,"median":2.918591,"eighty":6.663182,"marketCap":939398546},{"date":"2024-04-05","current":2.638009,"twenty":1.356269,"median":2.890622,"eighty":6.663182,"marketCap":874930019},{"date":"2024-04-12","current":2.776852,"twenty":1.356298,"median":2.865702,"eighty":6.663182,"marketCap":920978967},{"date":"2024-04-19","current":2.499167,"twenty":1.356298,"median":2.85047,"eighty":6.663182,"marketCap":828881070},{"date":"2024-04-26","current":2.499167,"twenty":1.356355,"median":2.835203,"eighty":6.663182,"marketCap":828881070},{"date":"2024-05-03","current":2.610241,"twenty":1.356355,"median":2.832389,"eighty":6.663182,"marketCap":865720229},{"date":"2024-05-10","current":2.721315,"twenty":1.356355,"median":2.815864,"eighty":6.663182,"marketCap":902559388},{"date":"2024-05-17","current":2.554704,"twenty":1.356355,"median":2.806013,"eighty":6.663182,"marketCap":847300650},{"date":"2024-05-24","current":2.499167,"twenty":1.356355,"median":2.790945,"eighty":6.663182,"marketCap":828881070},{"date":"2024-05-31","current":2.499167,"twenty":1.356355,"median":2.778231,"eighty":6.663182,"marketCap":828881070},{"date":"2024-06-07","current":2.360324,"twenty":1.356355,"median":2.776852,"eighty":6.663182,"marketCap":782832122},{"date":"2024-06-14","current":2.304787,"twenty":1.356355,"median":2.776852,"eighty":6.663182,"marketCap":764412543},{"date":"2024-06-21","current":2.24925,"twenty":1.356355,"median":2.766026,"eighty":6.663182,"marketCap":745992963},{"date":"2024-06-28","current":-1.731143,"twenty":1.356269,"median":2.766026,"eighty":6.663182,"marketCap":736783174},{"date":"2024-07-05","current":-1.709504,"twenty":1.353673,"median":2.745095,"eighty":6.663182,"marketCap":727573384},{"date":"2024-07-12","current":-1.687865,"twenty":1.348526,"median":2.722666,"eighty":6.663182,"marketCap":718363594},{"date":"2024-07-19","current":-1.622947,"twenty":1.344715,"median":2.693546,"eighty":6.663182,"marketCap":690734225},{"date":"2024-07-26","current":-1.666225,"twenty":1.34103,"median":2.668426,"eighty":6.663182,"marketCap":709153805},{"date":"2024-08-02","current":-1.601307,"twenty":1.336541,"median":2.668426,"eighty":6.663182,"marketCap":681524436},{"date":"2024-08-09","current":-1.601307,"twenty":1.333442,"median":2.638165,"eighty":6.663182,"marketCap":681524436},{"date":"2024-08-16","current":-1.666225,"twenty":1.314332,"median":2.616511,"eighty":6.663182,"marketCap":709153805},{"date":"2024-08-23","current":-1.687865,"twenty":1.303156,"median":2.611692,"eighty":6.663182,"marketCap":718363594},{"date":"2024-08-30","current":-1.709504,"twenty":1.295313,"median":2.582625,"eighty":6.663182,"marketCap":727573384},{"date":"2024-09-06","current":-1.622947,"twenty":1.295313,"median":2.555006,"eighty":6.663182,"marketCap":690734225},{"date":"2024-09-13","current":-1.579668,"twenty":1.293175,"median":2.554704,"eighty":6.663182,"marketCap":672314646},{"date":"2024-09-20","current":-1.687865,"twenty":1.289799,"median":2.541753,"eighty":6.663182,"marketCap":718363594},{"date":"2024-09-27","current":-1.709504,"twenty":1.283748,"median":2.527698,"eighty":6.663182,"marketCap":727573384},{"date":"2024-10-04","current":-2.034093,"twenty":1.276802,"median":2.501649,"eighty":6.663182,"marketCap":865720229},{"date":"2024-10-10","current":-1.990815,"twenty":1.274549,"median":2.499167,"eighty":6.663182,"marketCap":847300650},{"date":"2024-10-18","current":-2.077372,"twenty":1.2676,"median":2.499167,"eighty":6.663182,"marketCap":884139808},{"date":"2024-10-25","current":-1.882618,"twenty":1.267229,"median":2.499167,"eighty":6.663182,"marketCap":801251701},{"date":"2024-11-01","current":-1.904257,"twenty":1.259527,"median":2.471398,"eighty":6.663182,"marketCap":810461491},{"date":"2024-11-08","current":-1.925897,"twenty":1.25814,"median":2.443919,"eighty":6.663182,"marketCap":819671281},{"date":"2024-11-15","current":-1.8177,"twenty":1.251453,"median":2.415861,"eighty":6.663182,"marketCap":773622332},{"date":"2024-11-22","current":-1.860979,"twenty":1.251453,"median":2.388375,"eighty":6.663182,"marketCap":792041912},{"date":"2024-11-29","current":-0.570929,"twenty":1.251453,"median":2.332555,"eighty":6.663182,"marketCap":792041912},{"date":"2024-12-06","current":-0.544374,"twenty":1.243379,"median":2.332555,"eighty":6.663182,"marketCap":755202753},{"date":"2024-12-13","current":-0.570929,"twenty":1.235305,"median":2.332555,"eighty":6.663182,"marketCap":792041912},{"date":"2024-12-20","current":-0.570929,"twenty":1.230057,"median":2.332555,"eighty":6.663182,"marketCap":792041912},{"date":"2024-12-27","current":-0.56429,"twenty":1.227231,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-01-03","current":-0.56429,"twenty":1.226738,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-01-10","current":-0.56429,"twenty":1.219157,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-01-17","current":-0.56429,"twenty":1.203009,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-01-24","current":-0.56429,"twenty":1.194935,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-01-28","current":-0.56429,"twenty":1.194935,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-02-07","current":-0.551013,"twenty":1.18864,"median":2.346439,"eighty":6.663182,"marketCap":764412543},{"date":"2025-02-14","current":-0.56429,"twenty":1.186862,"median":2.346439,"eighty":6.663182,"marketCap":782832122},{"date":"2025-02-21","current":-0.56429,"twenty":1.178788,"median":2.346439,"eighty":6.663182,"marketCap":782832122},{"date":"2025-02-28","current":-0.570929,"twenty":1.156181,"median":2.346439,"eighty":6.663182,"marketCap":792041912},{"date":"2025-03-07","current":-0.56429,"twenty":1.146492,"median":2.360324,"eighty":6.663182,"marketCap":782832122},{"date":"2025-03-14","current":-0.56429,"twenty":1.142923,"median":2.360324,"eighty":6.663182,"marketCap":782832122},{"date":"2025-03-21","current":-0.56429,"twenty":1.142923,"median":2.360324,"eighty":6.663182,"marketCap":782832122},{"date":"2025-03-28","current":-0.600803,"twenty":1.138418,"median":2.360324,"eighty":6.663182,"marketCap":833485965},{"date":"2025-04-03","current":-0.580887,"twenty":1.138418,"median":2.360324,"eighty":6.663182,"marketCap":805856596},{"date":"2025-04-11","current":-0.534416,"twenty":1.130344,"median":2.360324,"eighty":6.663182,"marketCap":741388068},{"date":"2025-04-17","current":-1.524248,"twenty":1.123353,"median":2.346439,"eighty":6.663182,"marketCap":2114567707},{"date":"2025-04-25","current":-1.514954,"twenty":1.118541,"median":2.360324,"eighty":6.663182,"marketCap":2101674001},{"date":"2025-05-02","current":-1.570719,"twenty":1.104826,"median":2.360324,"eighty":6.663182,"marketCap":2179036234},{"date":"2025-05-09","current":-1.533542,"twenty":1.089975,"median":2.360324,"eighty":6.663182,"marketCap":2127461412},{"date":"2025-05-16","current":-1.55213,"twenty":1.089587,"median":2.360324,"eighty":6.663182,"marketCap":2153248823},{"date":"2025-05-23","current":-1.496365,"twenty":1.074348,"median":2.360324,"eighty":6.663182,"marketCap":2075886590},{"date":"2025-05-30","current":-1.598601,"twenty":1.065753,"median":2.360324,"eighty":6.663182,"marketCap":2217717351},{"date":"2025-06-06","current":-1.589307,"twenty":1.051113,"median":2.360324,"eighty":6.663182,"marketCap":2204823645},{"date":"2025-06-13","current":-1.570719,"twenty":1.049605,"median":2.360324,"eighty":6.663182,"marketCap":2179036234},{"date":"2025-06-20","current":-1.607896,"twenty":1.013392,"median":2.360324,"eighty":6.663182,"marketCap":2230611057},{"date":"2025-06-27","current":-1.589307,"twenty":0.89148,"median":2.360324,"eighty":6.663182,"marketCap":2204823645},{"date":"2025-07-04","current":-1.440655,"twenty":-0.531097,"median":2.360324,"eighty":6.663182,"marketCap":2436910345}],"updateTime":1751785481433}}}