港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

先丰服务集团

0.078

+0.0068.33%

成交量：288.70万

成交额：22.02万

市值：1.87亿

市盈率：-0.92

高：0.080

开：0.074

低：0.070

收：0.072

52周最高：0.158

52周最低：0.060

股本：24.03亿

香港流通股本：24.03亿

量比：8.41

换手率：0.12%

股息：- -

股息率：- -

每股收益(LYR):-0.085

净资产收益率：-65.95%

总资产收益率：-7.34%

市净率：2.12

市盈率(LYR):-0.92

市销率: 0.29

数据加载中...

总览公司新闻资讯公告

智通港股52周新高、新低统计|10月24日

先丰服务集团10月15日遭主力抛售4.5万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00500/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00500\",,,,,undefined,":{"symbol":"00500","market":"HK","secType":"STK","nameCN":"先丰服务集团","latestPrice":0.078,"timestamp":1776395983487,"preClose":0.072,"halted":0,"volume":2887000,"delay":0,"changeRate":0.08333333333333341,"floatShares":2403000000,"shares":2403000000,"eps":-0.0851,"marketStatus":"交易中","change":0.006,"latestTime":"04-17 11:31:38","open":0.074,"high":0.08,"low":0.07,"amount":220209,"amplitude":0.138889,"askPrice":0.078,"askSize":17000,"bidPrice":0.075,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.0851,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":2,"adr":0,"listingDate":586022400000,"exchange":"SEHK","adjPreClose":0.072,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":8.406717,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00500\",,,,,undefined,":{"symbol":"00500","floatShares":2403000000,"roa":"-7.34%","roe":"-65.95%","lyrEps":-0.0851,"volumeRatio":8.406717,"shares":2403000000,"dividePrice":0,"high":0.08,"amplitude":0.138889,"preClose":0.072,"low":0.07,"week52Low":0.06,"pbRate":"2.12","psRate":"0.29","week52High":0.158,"institutionHeld":0,"latestPrice":0.078,"committee":0.492537,"eps":-0.0851,"divideRate":0,"volume":2887000,"delay":0,"ttmEps":-0.0851,"open":0.074,"prevYearClose":0.08,"prevWeekClose":0.073,"prevMonthClose":0.073,"prevQuarterClose":0.073,"fiveDayClose":0.073,"twentyDayClose":0.078,"sixtyDayClose":0.079},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00500\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"00500","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-28","symbol":"00500","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"00500","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00500","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"00500","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00500\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00500\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00500\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00500","date":"2026-04-15","current":-0.846063,"percent":0.678952,"low":-24.062069,"twenty":-9.137005,"median":-2.810991,"eighty":7.702106,"high":1077.91341,"avg":91.473385,"sd":264.178182,"marketCap":163430239},"quantilePoints":[{"date":"2021-04-23","current":-8.843367,"twenty":-12.983626,"median":-6.615737,"eighty":-3.106219,"marketCap":2016544047},{"date":"2021-04-30","current":-9.151856,"twenty":-12.983626,"median":-6.615737,"eighty":-3.106219,"marketCap":2086888607},{"date":"2021-05-07","current":-9.666005,"twenty":-12.983626,"median":-6.615737,"eighty":-3.106219,"marketCap":2204129540},{"date":"2021-05-14","current":-9.563176,"twenty":-12.983626,"median":-6.615737,"eighty":-3.106219,"marketCap":2180681353},{"date":"2021-05-21","current":-9.357516,"twenty":-12.983626,"median":-6.615737,"eighty":-3.106219,"marketCap":2133784980},{"date":"2021-05-28","current":-9.254686,"twenty":-12.983626,"median":-6.615737,"eighty":-3.106219,"marketCap":2110336794},{"date":"2021-06-04","current":-9.666005,"twenty":-12.997588,"median":-6.615737,"eighty":-3.106219,"marketCap":2204129540},{"date":"2021-06-10","current":-9.151856,"twenty":-12.983626,"median":-6.615737,"eighty":-3.106219,"marketCap":2086888607},{"date":"2021-06-18","current":-9.049026,"twenty":-13.01155,"median":-6.615737,"eighty":-3.106219,"marketCap":2063440420},{"date":"2021-06-25","current":-9.666005,"twenty":-13.01155,"median":-6.615737,"eighty":-3.106219,"marketCap":2204129540},{"date":"2021-06-30","current":-9.357516,"twenty":-13.01155,"median":-6.615737,"eighty":-3.106219,"marketCap":2133784980},{"date":"2021-07-09","current":-8.534877,"twenty":-13.025513,"median":-6.615737,"eighty":-3.106219,"marketCap":1946199487},{"date":"2021-07-16","current":-8.020728,"twenty":-13.025513,"median":-6.615737,"eighty":-3.106219,"marketCap":1828958554},{"date":"2021-07-23","current":-8.123558,"twenty":-13.025513,"median":-6.615737,"eighty":-3.106219,"marketCap":1852406741},{"date":"2021-07-30","current":-8.020728,"twenty":-13.025513,"median":-6.615737,"eighty":-3.106219,"marketCap":1828958554},{"date":"2021-08-06","current":-8.226388,"twenty":-13.025513,"median":-6.615737,"eighty":-3.106219,"marketCap":1875854928},{"date":"2021-08-13","current":-8.432047,"twenty":-13.025513,"median":-6.615737,"eighty":-3.106219,"marketCap":1922751301},{"date":"2021-08-20","current":-7.712238,"twenty":-13.039475,"median":-6.596506,"eighty":-3.106219,"marketCap":1758613995},{"date":"2021-08-27","current":-11.012171,"twenty":-13.053437,"median":-6.569536,"eighty":-3.106219,"marketCap":1735165808},{"date":"2021-09-03","current":-11.012171,"twenty":-13.053437,"median":-6.561797,"eighty":-3.106219,"marketCap":1735165808},{"date":"2021-09-10","current":-10.714545,"twenty":-13.053437,"median":-6.577274,"eighty":-3.106219,"marketCap":1688269435},{"date":"2021-09-17","current":-12.946742,"twenty":-13.053437,"median":-6.649287,"eighty":-3.106219,"marketCap":2039992234},{"date":"2021-09-24","current":-12.797929,"twenty":-13.053437,"median":-6.649287,"eighty":-3.139264,"marketCap":2016544047},{"date":"2021-09-30","current":-12.053863,"twenty":-13.053437,"median":-6.654201,"eighty":-3.168709,"marketCap":1899303114},{"date":"2021-10-08","current":-11.756237,"twenty":-13.053437,"median":-6.736778,"eighty":-3.205354,"marketCap":1852406741},{"date":"2021-10-15","current":-10.416919,"twenty":-13.053437,"median":-6.769592,"eighty":-3.231605,"marketCap":1641373062},{"date":"2021-10-22","current":-10.416919,"twenty":-13.053437,"median":-6.824269,"eighty":-3.304488,"marketCap":1641373062},{"date":"2021-10-29","current":-10.565732,"twenty":-13.053437,"median":-6.911759,"eighty":-3.383796,"marketCap":1664821248},{"date":"2021-11-05","current":-9.672853,"twenty":-13.053437,"median":-6.961348,"eighty":-3.436668,"marketCap":1524132129},{"date":"2021-11-12","current":-9.821666,"twenty":-13.053437,"median":-6.99925,"eighty":-3.462992,"marketCap":1547580315},{"date":"2021-11-19","current":-8.779974,"twenty":-13.053437,"median":-7.08674,"eighty":-3.502758,"marketCap":1383443009},{"date":"2021-11-26","current":-10.714545,"twenty":-13.053437,"median":-7.174231,"eighty":-3.502758,"marketCap":1688269435},{"date":"2021-12-03","current":-9.821666,"twenty":-13.053437,"median":-7.261722,"eighty":-3.529588,"marketCap":1547580315},{"date":"2021-12-10","current":-9.375227,"twenty":-13.053437,"median":-7.392957,"eighty":-3.568847,"marketCap":1477235755},{"date":"2021-12-17","current":-8.779974,"twenty":-13.053437,"median":-7.609408,"eighty":-3.596184,"marketCap":1383443009},{"date":"2021-12-24","current":-9.226414,"twenty":-13.053437,"median":-7.695946,"eighty":-3.596184,"marketCap":1453787569},{"date":"2021-12-31","current":-9.226414,"twenty":-13.053437,"median":-7.712238,"eighty":-3.634937,"marketCap":1453787569},{"date":"2022-01-07","current":-9.970479,"twenty":-9.52404,"median":-9.226414,"eighty":-9.226414,"marketCap":1571028502},{"date":"2022-01-14","current":-9.672853,"twenty":-9.821666,"median":-9.226414,"eighty":-9.226414,"marketCap":1524132129},{"date":"2022-01-21","current":-10.863358,"twenty":-10.595495,"median":-9.672853,"eighty":-9.226414,"marketCap":1711717621},{"date":"2022-01-28","current":-10.119293,"twenty":-10.625257,"median":-9.896072,"eighty":-9.226414,"marketCap":1594476688},{"date":"2022-02-04","current":-10.416919,"twenty":-10.565732,"median":-9.970479,"eighty":-9.226414,"marketCap":1641373062},{"date":"2022-02-11","current":-9.821666,"twenty":-10.416919,"median":-9.970479,"eighty":-9.226414,"marketCap":1547580315},{"date":"2022-02-18","current":-9.672853,"twenty":-10.416919,"median":-9.970479,"eighty":-9.226414,"marketCap":1524132129},{"date":"2022-02-25","current":-8.928788,"twenty":-10.416919,"median":-9.821666,"eighty":-9.226414,"marketCap":1406891196},{"date":"2022-03-04","current":-8.035909,"twenty":-10.416919,"median":-9.74726,"eighty":-9.226414,"marketCap":1266202076},{"date":"2022-03-11","current":-8.482348,"twenty":-10.268106,"median":-9.672853,"eighty":-8.779974,"marketCap":1336546636},{"date":"2022-03-18","current":-8.333535,"twenty":-10.268106,"median":-9.52404,"eighty":-8.482348,"marketCap":1313098449},{"date":"2022-03-25","current":-8.184722,"twenty":-10.119293,"median":-9.226414,"eighty":-8.333535,"marketCap":1289650263},{"date":"2022-04-01","current":-8.369161,"twenty":-10.119293,"median":-9.226414,"eighty":-8.184722,"marketCap":1336546636},{"date":"2022-04-08","current":-7.928679,"twenty":-10.000242,"median":-9.226414,"eighty":-8.162879,"marketCap":1266202076},{"date":"2022-04-14","current":-7.488197,"twenty":-9.970479,"median":-9.077601,"eighty":-8.035909,"marketCap":1195857516},{"date":"2022-04-22","current":-7.194542,"twenty":-9.970479,"median":-8.854381,"eighty":-7.928679,"marketCap":1148961143},{"date":"2022-04-29","current":-7.047714,"twenty":-9.970479,"median":-8.779974,"eighty":-7.648995,"marketCap":1125512956},{"date":"2022-05-06","current":-6.75406,"twenty":-9.970479,"median":-8.631161,"eighty":-7.361226,"marketCap":1078616583},{"date":"2022-05-13","current":-6.827473,"twenty":-9.970479,"median":-8.631161,"eighty":-7.194542,"marketCap":1090340676},{"date":"2022-05-20","current":-6.386991,"twenty":-9.821666,"median":-8.425755,"eighty":-7.121128,"marketCap":1019996117},{"date":"2022-05-27","current":-5.946509,"twenty":-9.821666,"median":-8.333535,"eighty":-7.047714,"marketCap":949651557},{"date":"2022-06-02","current":-6.093336,"twenty":-9.821666,"median":-8.222334,"eighty":-6.959618,"marketCap":973099743},{"date":"2022-06-10","current":-6.16675,"twenty":-9.821666,"median":-8.184722,"eighty":-6.724694,"marketCap":984823837},{"date":"2022-06-17","current":-5.873095,"twenty":-9.702616,"median":-8.075506,"eighty":-6.519136,"marketCap":937927464},{"date":"2022-06-24","current":-6.313578,"twenty":-9.672853,"median":-8.035909,"eighty":-6.386991,"marketCap":1008272023},{"date":"2022-06-30","current":-6.75406,"twenty":-9.672853,"median":-7.928679,"eighty":-6.431039,"marketCap":1078616583},{"date":"2022-07-08","current":-7.121128,"twenty":-9.672853,"median":-7.887096,"eighty":-6.460405,"marketCap":1137237050},{"date":"2022-07-15","current":-6.827473,"twenty":-9.672853,"median":-7.538833,"eighty":-6.460405,"marketCap":1090340676},{"date":"2022-07-22","current":-6.900887,"twenty":-9.494277,"median":-7.341369,"eighty":-6.460405,"marketCap":1102064770},{"date":"2022-07-29","current":-7.194542,"twenty":-9.285939,"median":-7.267956,"eighty":-6.460405,"marketCap":1148961143},{"date":"2022-08-05","current":-7.047714,"twenty":-9.226414,"median":-7.194542,"eighty":-6.504453,"marketCap":1125512956},{"date":"2022-08-12","current":-6.900887,"twenty":-9.226414,"median":-7.157835,"eighty":-6.577867,"marketCap":1102064770},{"date":"2022-08-19","current":-6.974301,"twenty":-9.226414,"median":-7.068623,"eighty":-6.607232,"marketCap":1113788863},{"date":"2022-08-26","current":-6.75406,"twenty":-9.226414,"median":-7.047714,"eighty":-6.607232,"marketCap":1078616583},{"date":"2022-09-02","current":-6.189851,"twenty":-9.226414,"median":-7.047714,"eighty":-6.504453,"marketCap":984823837},{"date":"2022-09-09","current":-6.189851,"twenty":-9.226414,"median":-7.047714,"eighty":-6.460405,"marketCap":984823837},{"date":"2022-09-16","current":-6.042473,"twenty":-9.226414,"median":-7.047714,"eighty":-6.386991,"marketCap":961375650},{"date":"2022-09-23","current":-5.231898,"twenty":-9.107364,"median":-7.047714,"eighty":-6.323038,"marketCap":832410624},{"date":"2022-09-30","current":-5.600341,"twenty":-8.928788,"median":-7.020965,"eighty":-6.240164,"marketCap":891031090},{"date":"2022-10-07","current":-5.67403,"twenty":-8.899025,"median":-6.974301,"eighty":-6.189851,"marketCap":902755184},{"date":"2022-10-14","current":-5.010832,"twenty":-8.779974,"median":-6.974301,"eighty":-6.16675,"marketCap":797238344},{"date":"2022-10-21","current":-5.08452,"twenty":-8.779974,"median":-6.974301,"eighty":-6.093336,"marketCap":808962437},{"date":"2022-10-28","current":-4.421322,"twenty":-8.779974,"median":-6.974301,"eighty":-6.042473,"marketCap":703445598},{"date":"2022-11-04","current":-4.421322,"twenty":-8.750211,"median":-6.900887,"eighty":-6.019923,"marketCap":703445598},{"date":"2022-11-11","current":-5.158209,"twenty":-8.631161,"median":-6.900887,"eighty":-5.946509,"marketCap":820686531},{"date":"2022-11-18","current":-5.600341,"twenty":-8.631161,"median":-6.900887,"eighty":-5.873095,"marketCap":891031090},{"date":"2022-11-25","current":-4.863454,"twenty":-8.601398,"median":-6.900887,"eighty":-5.821407,"marketCap":773790157},{"date":"2022-12-02","current":-4.937143,"twenty":-8.482348,"median":-6.86418,"eighty":-5.67403,"marketCap":785514251},{"date":"2022-12-09","current":-5.158209,"twenty":-8.459711,"median":-6.827473,"eighty":-5.526653,"marketCap":820686531},{"date":"2022-12-16","current":-4.937143,"twenty":-8.369161,"median":-6.827473,"eighty":-5.172947,"marketCap":785514251},{"date":"2022-12-23","current":-4.863454,"twenty":-8.362036,"median":-6.75406,"eighty":-5.158209,"marketCap":773790157},{"date":"2022-12-30","current":-4.863454,"twenty":-8.34066,"median":-6.75406,"eighty":-5.158209,"marketCap":773790157},{"date":"2023-01-06","current":-4.863454,"twenty":-8.333535,"median":-6.680646,"eighty":-5.158209,"marketCap":773790157},{"date":"2023-01-13","current":-4.716077,"twenty":-8.266814,"median":-6.607232,"eighty":-5.08452,"marketCap":750341971},{"date":"2023-01-20","current":-4.789766,"twenty":-8.199767,"median":-6.607232,"eighty":-5.08452,"marketCap":762066064},{"date":"2023-01-27","current":-4.863454,"twenty":-8.184722,"median":-6.607232,"eighty":-5.08452,"marketCap":773790157},{"date":"2023-02-03","current":-4.642388,"twenty":-8.184722,"median":-6.460405,"eighty":-5.010832,"marketCap":738617877},{"date":"2023-02-10","current":-4.716077,"twenty":-8.184722,"median":-6.460405,"eighty":-5.010832,"marketCap":750341971},{"date":"2023-02-17","current":-4.642388,"twenty":-8.075506,"median":-6.410917,"eighty":-5.010832,"marketCap":738617877},{"date":"2023-02-24","current":-4.347633,"twenty":-8.075506,"median":-6.386991,"eighty":-4.937143,"marketCap":691721504},{"date":"2023-03-03","current":-4.495011,"twenty":-8.035909,"median":-6.337228,"eighty":-4.937143,"marketCap":715169691},{"date":"2023-03-10","current":-4.421322,"twenty":-4.495011,"median":-4.495011,"eighty":-4.465535,"marketCap":703445598},{"date":"2023-03-17","current":-4.347633,"twenty":-10.268106,"median":-7.156405,"eighty":-4.32874,"marketCap":691721504},{"date":"2023-03-24","current":-3.97919,"twenty":-10.268106,"median":-7.082707,"eighty":-4.244469,"marketCap":633101038},{"date":"2023-03-31","current":-23.47571,"twenty":-10.242744,"median":-7.082707,"eighty":-4.259207,"marketCap":679997411},{"date":"2023-04-06","current":-22.261449,"twenty":-10.268106,"median":-7.082707,"eighty":-4.273945,"marketCap":644825131},{"date":"2023-04-14","current":-22.666203,"twenty":-10.236387,"median":-7.082707,"eighty":-4.244469,"marketCap":656549224},{"date":"2023-04-21","current":-22.402616,"twenty":-10.236387,"median":-7.082707,"eighty":-4.244469,"marketCap":648914187},{"date":"2023-04-28","current":-20.660191,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":598443084},{"date":"2023-05-05","current":-18.088038,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":523938122},{"date":"2023-05-12","current":-18.253984,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":528744893},{"date":"2023-05-19","current":-20.162355,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":584022769},{"date":"2023-05-25","current":-17.590203,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":509517806},{"date":"2023-06-02","current":-18.668847,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":540761823},{"date":"2023-06-09","current":-16.594531,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":480677176},{"date":"2023-06-16","current":-16.179667,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":468660246},{"date":"2023-06-23","current":-17.673175,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":511921192},{"date":"2023-06-30","current":-17.424257,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":504711035},{"date":"2023-07-07","current":-20.743163,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":600846470},{"date":"2023-07-14","current":-17.590203,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":509517806},{"date":"2023-07-21","current":-16.511558,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":478273790},{"date":"2023-07-28","current":-16.26264,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":471063632},{"date":"2023-08-04","current":-16.594531,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":480677176},{"date":"2023-08-11","current":-18.585874,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":538358437},{"date":"2023-08-18","current":-17.092367,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":495097491},{"date":"2023-08-25","current":-15.764804,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":456643317},{"date":"2023-09-01","current":5.43383,"twenty":-10.242744,"median":-7.082707,"eighty":-4.195548,"marketCap":439819616},{"date":"2023-09-08","current":5.879226,"twenty":-10.242744,"median":-7.065817,"eighty":-4.128952,"marketCap":475870404},{"date":"2023-09-15","current":6.473087,"twenty":-10.242744,"median":-7.047714,"eighty":-4.049037,"marketCap":523938122},{"date":"2023-09-22","current":6.205849,"twenty":-10.242744,"median":-7.047714,"eighty":-3.965386,"marketCap":502307649},{"date":"2023-09-29","current":6.740324,"twenty":-10.236403,"median":-7.047714,"eighty":-3.929164,"marketCap":545568594},{"date":"2023-10-06","current":6.829404,"twenty":-10.236403,"median":-6.994173,"eighty":-3.862568,"marketCap":552778752},{"date":"2023-10-13","current":8.462522,"twenty":-10.236403,"median":-6.994173,"eighty":-3.833206,"marketCap":684964976},{"date":"2023-10-20","current":7.363879,"twenty":-10.236398,"median":-6.974301,"eighty":-3.795972,"marketCap":596039698},{"date":"2023-10-27","current":6.384008,"twenty":-10.236403,"median":-6.974301,"eighty":-3.767117,"marketCap":516727964},{"date":"2023-11-03","current":6.473087,"twenty":-10.236403,"median":-6.905639,"eighty":-3.701027,"marketCap":523938122},{"date":"2023-11-10","current":6.829404,"twenty":-10.236403,"median":-6.900887,"eighty":-3.66278,"marketCap":552778752},{"date":"2023-11-17","current":6.532473,"twenty":-10.236403,"median":-6.900887,"eighty":-3.66278,"marketCap":528744893},{"date":"2023-11-24","current":6.087077,"twenty":-10.236403,"median":-6.884643,"eighty":-3.634937,"marketCap":492694105},{"date":"2023-12-01","current":6.294928,"twenty":-10.236403,"median":-6.827473,"eighty":-3.634937,"marketCap":509517806},{"date":"2023-12-08","current":5.493216,"twenty":-10.148912,"median":-6.817105,"eighty":-3.596184,"marketCap":444626387},{"date":"2023-12-15","current":6.829404,"twenty":-10.119293,"median":-6.75406,"eighty":-3.596184,"marketCap":552778752},{"date":"2023-12-22","current":6.918483,"twenty":-10.119293,"median":-6.728572,"eighty":-3.568847,"marketCap":559988910},{"date":"2023-12-29","current":6.680938,"twenty":-9.973931,"median":-6.728572,"eighty":-3.568847,"marketCap":540761823},{"date":"2024-01-05","current":9.204848,"twenty":-9.970479,"median":-6.640038,"eighty":-3.529588,"marketCap":745049623},{"date":"2024-01-12","current":7.57173,"twenty":-9.970479,"median":-6.640038,"eighty":-3.529588,"marketCap":612863399},{"date":"2024-01-19","current":7.007562,"twenty":-9.821666,"median":-6.640038,"eighty":-3.502758,"marketCap":567199067},{"date":"2024-01-26","current":7.096641,"twenty":-9.821666,"median":-6.640038,"eighty":-3.462992,"marketCap":574409225},{"date":"2024-02-02","current":6.473087,"twenty":-9.783439,"median":-6.607232,"eighty":-3.462992,"marketCap":523938122},{"date":"2024-02-09","current":7.18572,"twenty":-9.768835,"median":-6.551504,"eighty":-3.462992,"marketCap":581619383},{"date":"2024-02-16","current":6.948176,"twenty":-9.672853,"median":-6.551504,"eighty":-3.436668,"marketCap":562392296},{"date":"2024-02-23","current":6.591859,"twenty":-9.671483,"median":-6.551504,"eighty":-3.30955,"marketCap":533551665},{"date":"2024-03-01","current":6.859097,"twenty":-9.666005,"median":-6.46297,"eighty":-3.2665,"marketCap":555182138},{"date":"2024-03-08","current":6.829404,"twenty":-9.586629,"median":-6.46297,"eighty":-3.215175,"marketCap":552778752},{"date":"2024-03-15","current":6.977869,"twenty":-9.563176,"median":-6.460405,"eighty":-3.182029,"marketCap":564795682},{"date":"2024-03-22","current":7.245106,"twenty":-9.444644,"median":-6.386991,"eighty":-3.139264,"marketCap":586426154},{"date":"2024-03-28","current":7.037255,"twenty":-9.42109,"median":-6.374436,"eighty":-3.115736,"marketCap":569602453},{"date":"2024-04-05","current":11.694051,"twenty":-9.375227,"median":-6.374436,"eighty":-3.106219,"marketCap":598443084},{"date":"2024-04-12","current":10.613878,"twenty":-9.357516,"median":-6.29974,"eighty":-3.096714,"marketCap":543165209},{"date":"2024-04-19","current":10.050309,"twenty":-9.330502,"median":-6.285902,"eighty":-3.063416,"marketCap":514324578},{"date":"2024-04-26","current":9.627633,"twenty":-9.254686,"median":-6.274721,"eighty":-3.007084,"marketCap":492694105},{"date":"2024-05-03","current":9.204956,"twenty":-9.239915,"median":-6.197369,"eighty":-2.983152,"marketCap":471063632},{"date":"2024-05-10","current":9.298884,"twenty":-9.226414,"median":-6.197369,"eighty":-2.950006,"marketCap":475870404},{"date":"2024-05-17","current":9.25192,"twenty":-9.226414,"median":-6.19361,"eighty":-2.901336,"marketCap":473467018},{"date":"2024-05-24","current":8.923172,"twenty":-9.226414,"median":-6.168271,"eighty":-2.874905,"marketCap":456643317},{"date":"2024-05-31","current":9.392812,"twenty":-9.196591,"median":-6.108835,"eighty":-2.863628,"marketCap":480677176},{"date":"2024-06-07","current":9.111028,"twenty":-9.196591,"median":-6.108835,"eighty":-2.784275,"marketCap":466256860},{"date":"2024-06-14","current":8.312639,"twenty":-9.196591,"median":-6.093336,"eighty":-2.730436,"marketCap":425399300},{"date":"2024-06-21","current":9.157992,"twenty":-9.196591,"median":-6.042473,"eighty":-2.66384,"marketCap":468660246},{"date":"2024-06-28","current":8.453531,"twenty":-9.151856,"median":-6.020112,"eighty":-2.66384,"marketCap":432609458},{"date":"2024-07-05","current":8.265675,"twenty":-9.151856,"median":-5.994354,"eighty":-2.597244,"marketCap":422995915},{"date":"2024-07-12","current":8.171747,"twenty":-9.151856,"median":-5.884095,"eighty":-2.563946,"marketCap":418189143},{"date":"2024-07-19","current":8.312639,"twenty":-9.151856,"median":-5.843233,"eighty":-2.530648,"marketCap":425399300},{"date":"2024-07-26","current":8.359603,"twenty":-9.151856,"median":-5.821407,"eighty":-2.464052,"marketCap":427802686},{"date":"2024-08-02","current":7.796034,"twenty":-9.151856,"median":-5.751209,"eighty":-2.344179,"marketCap":398962056},{"date":"2024-08-09","current":7.467286,"twenty":-9.151856,"median":-5.655641,"eighty":-2.197668,"marketCap":382138355},{"date":"2024-08-16","current":6.809789,"twenty":-9.151856,"median":-5.526653,"eighty":-2.131072,"marketCap":348490952},{"date":"2024-08-23","current":7.702106,"twenty":-9.151856,"median":-5.308808,"eighty":5.398198,"marketCap":394155284},{"date":"2024-08-30","current":1016.023644,"twenty":-9.151856,"median":-5.158209,"eighty":5.511032,"marketCap":473467018},{"date":"2024-09-06","current":943.818918,"twenty":-9.151856,"median":-5.158209,"eighty":5.879226,"marketCap":439819616},{"date":"2024-09-13","current":1052.126006,"twenty":-9.151856,"median":-5.121365,"eighty":6.045507,"marketCap":490290719},{"date":"2024-09-20","current":979.921281,"twenty":-9.151856,"median":-5.08452,"eighty":6.11677,"marketCap":456643317},{"date":"2024-09-27","current":1041.811045,"twenty":-9.151856,"median":-5.010832,"eighty":6.229603,"marketCap":485483947},{"date":"2024-10-04","current":861.299232,"twenty":-9.151856,"median":-5.010832,"eighty":6.235542,"marketCap":401365442},{"date":"2024-10-10","current":820.039388,"twenty":-9.151856,"median":-5.010832,"eighty":6.294928,"marketCap":382138355},{"date":"2024-10-18","current":850.98427,"twenty":-9.151856,"median":-4.937143,"eighty":6.384008,"marketCap":396558670},{"date":"2024-10-25","current":789.094504,"twenty":-9.151856,"median":-4.937143,"eighty":6.467148,"marketCap":367718039},{"date":"2024-11-01","current":768.464584,"twenty":-9.151856,"median":-4.863454,"eighty":6.496841,"marketCap":358104496},{"date":"2024-11-08","current":768.464584,"twenty":-9.151856,"median":-4.863454,"eighty":6.532473,"marketCap":358104496},{"date":"2024-11-15","current":778.779545,"twenty":-9.151856,"median":-4.789766,"eighty":6.58592,"marketCap":362911268},{"date":"2024-11-22","current":820.039388,"twenty":-9.151856,"median":-4.716077,"eighty":6.674999,"marketCap":382138355},{"date":"2024-11-29","current":850.98427,"twenty":-9.151856,"median":-4.716077,"eighty":6.734385,"marketCap":396558670},{"date":"2024-12-06","current":835.511828,"twenty":-9.151856,"median":-4.716077,"eighty":6.764078,"marketCap":389348512},{"date":"2024-12-13","current":840.669309,"twenty":-9.151856,"median":-4.642388,"eighty":6.79971,"marketCap":391751898},{"date":"2024-12-20","current":763.307103,"twenty":-9.151856,"median":-4.642388,"eighty":6.825481,"marketCap":355701110},{"date":"2024-12-27","current":747.834661,"twenty":-9.151856,"median":-4.603759,"eighty":6.829404,"marketCap":348490952},{"date":"2025-01-03","current":747.834661,"twenty":-9.151856,"median":-4.568699,"eighty":6.829404,"marketCap":348490952},{"date":"2025-01-10","current":778.779545,"twenty":-9.151856,"median":-4.495011,"eighty":6.853158,"marketCap":362911268},{"date":"2025-01-17","current":783.937024,"twenty":-9.151856,"median":-4.421322,"eighty":6.942237,"marketCap":365314653},{"date":"2025-01-24","current":752.992142,"twenty":-9.151856,"median":-4.421322,"eighty":7.007562,"marketCap":350894338},{"date":"2025-01-28","current":789.094504,"twenty":-9.151856,"median":-4.37863,"eighty":7.025378,"marketCap":367718039},{"date":"2025-02-07","current":722.04726,"twenty":-9.151856,"median":-4.347633,"eighty":7.066948,"marketCap":336474023},{"date":"2025-02-14","current":747.834661,"twenty":-9.151856,"median":-4.338186,"eighty":7.096641,"marketCap":348490952},{"date":"2025-02-21","current":706.574818,"twenty":-9.151856,"median":-4.200256,"eighty":7.215413,"marketCap":329263865},{"date":"2025-02-28","current":701.417337,"twenty":-9.151856,"median":-4.179602,"eighty":7.274799,"marketCap":326860479},{"date":"2025-03-07","current":665.314974,"twenty":-9.151856,"median":-4.097566,"eighty":7.423265,"marketCap":310036778},{"date":"2025-03-14","current":716.889779,"twenty":-9.151856,"median":-3.97919,"eighty":7.563317,"marketCap":334070637},{"date":"2025-03-21","current":747.834661,"twenty":-9.151856,"median":-3.929164,"eighty":7.702106,"marketCap":348490952},{"date":"2025-03-28","current":696.259856,"twenty":-9.151856,"median":-3.929164,"eighty":7.702106,"marketCap":324457093},{"date":"2025-04-03","current":-2.915102,"twenty":-9.151856,"median":-3.899296,"eighty":7.702106,"marketCap":302826621},{"date":"2025-04-11","current":-3.007645,"twenty":-9.151856,"median":-3.899296,"eighty":7.702106,"marketCap":312440164},{"date":"2025-04-17","current":-3.100188,"twenty":-9.151856,"median":-3.880932,"eighty":7.702106,"marketCap":322053708},{"date":"2025-04-25","current":-2.961373,"twenty":-9.151856,"median":-3.91423,"eighty":7.702106,"marketCap":307633392},{"date":"2025-05-02","current":-3.192731,"twenty":-9.151856,"median":-3.899296,"eighty":7.702106,"marketCap":331667251},{"date":"2025-05-09","current":-2.984509,"twenty":-9.151856,"median":-3.91423,"eighty":7.702106,"marketCap":310036778},{"date":"2025-05-16","current":-3.100188,"twenty":-9.151856,"median":-3.91423,"eighty":7.702106,"marketCap":322053708},{"date":"2025-05-23","current":-2.822559,"twenty":-9.151856,"median":-3.91423,"eighty":7.702106,"marketCap":293213077},{"date":"2025-05-30","current":-2.891966,"twenty":-9.151856,"median":-3.91423,"eighty":7.702106,"marketCap":300423235},{"date":"2025-06-06","current":-2.660609,"twenty":-9.151856,"median":-3.91423,"eighty":7.702106,"marketCap":276389376},{"date":"2025-06-13","current":-2.822559,"twenty":-9.151856,"median":-3.91423,"eighty":7.702106,"marketCap":293213077},{"date":"2025-06-20","current":-2.70688,"twenty":-9.151856,"median":-3.91423,"eighty":7.702106,"marketCap":281196148},{"date":"2025-06-27","current":-2.151623,"twenty":-9.151856,"median":-3.899296,"eighty":7.702106,"marketCap":223514886},{"date":"2025-07-04","current":-2.012808,"twenty":-9.151856,"median":-3.899296,"eighty":7.702106,"marketCap":209094571},{"date":"2025-07-11","current":-2.244166,"twenty":-9.151856,"median":-3.899296,"eighty":7.702106,"marketCap":233128430},{"date":"2025-07-18","current":-2.128487,"twenty":-9.151856,"median":-3.899296,"eighty":7.702106,"marketCap":221111501},{"date":"2025-07-25","current":-2.54493,"twenty":-9.151856,"median":-3.899296,"eighty":7.702106,"marketCap":264372446},{"date":"2025-08-01","current":-2.267302,"twenty":-9.151856,"median":-3.899296,"eighty":7.702106,"marketCap":235531816},{"date":"2025-08-08","current":-2.197894,"twenty":-9.151856,"median":-3.862568,"eighty":7.702106,"marketCap":228321658},{"date":"2025-08-15","current":-2.197894,"twenty":-9.151856,"median":-3.862568,"eighty":7.702106,"marketCap":228321658},{"date":"2025-08-22","current":-2.128487,"twenty":-9.151856,"median":-3.862568,"eighty":7.702106,"marketCap":221111501},{"date":"2025-08-29","current":-2.035944,"twenty":-9.151856,"median":-3.862568,"eighty":7.702106,"marketCap":211497957},{"date":"2025-09-05","current":-1.928589,"twenty":-9.151856,"median":-3.795972,"eighty":7.702106,"marketCap":216304729},{"date":"2025-09-12","current":-1.928589,"twenty":-9.151856,"median":-3.795972,"eighty":7.702106,"marketCap":216304729},{"date":"2025-09-19","current":-1.885731,"twenty":-9.151856,"median":-3.795972,"eighty":7.702106,"marketCap":211497957},{"date":"2025-09-26","current":-1.992875,"twenty":-9.151856,"median":-3.795972,"eighty":7.702106,"marketCap":223514886},{"date":"2025-10-03","current":-1.971446,"twenty":-9.151856,"median":-3.795972,"eighty":7.702106,"marketCap":221111501},{"date":"2025-10-10","current":-1.885731,"twenty":-9.151856,"median":-3.795972,"eighty":7.702106,"marketCap":211497957},{"date":"2025-10-17","current":-1.842874,"twenty":-9.151856,"median":-3.795972,"eighty":7.702106,"marketCap":206691185},{"date":"2025-10-24","current":-1.800016,"twenty":-9.151856,"median":-3.795972,"eighty":7.702106,"marketCap":201884414},{"date":"2025-10-31","current":-1.757159,"twenty":-9.151856,"median":-3.795972,"eighty":7.702106,"marketCap":197077642},{"date":"2025-11-07","current":-1.435727,"twenty":-9.151856,"median":-3.795972,"eighty":7.702106,"marketCap":161026854},{"date":"2025-11-14","current":-1.671444,"twenty":-9.151856,"median":-3.795972,"eighty":7.702106,"marketCap":187464098},{"date":"2025-11-21","current":-1.414298,"twenty":-9.151856,"median":-3.795972,"eighty":7.702106,"marketCap":158623468},{"date":"2025-11-28","current":-1.500013,"twenty":-9.151856,"median":-3.795972,"eighty":7.702106,"marketCap":168237011},{"date":"2025-12-05","current":-1.5643,"twenty":-9.151856,"median":-3.795972,"eighty":7.702106,"marketCap":175447169},{"date":"2025-12-12","current":-1.692872,"twenty":-9.151856,"median":-3.795972,"eighty":7.702106,"marketCap":189867484},{"date":"2025-12-19","current":-1.542871,"twenty":-9.151856,"median":-3.795972,"eighty":7.702106,"marketCap":173043783},{"date":"2025-12-24","current":-1.650015,"twenty":-9.151856,"median":-3.795972,"eighty":7.702106,"marketCap":185060712},{"date":"2026-01-02","current":-1.714301,"twenty":-9.151856,"median":-3.66278,"eighty":7.702106,"marketCap":192270870},{"date":"2026-01-09","current":-1.692872,"twenty":-9.151856,"median":-3.66278,"eighty":7.702106,"marketCap":189867484},{"date":"2026-01-16","current":-1.650015,"twenty":-9.151856,"median":-3.596184,"eighty":7.702106,"marketCap":185060712},{"date":"2026-01-23","current":-1.585729,"twenty":-9.151856,"median":-3.596184,"eighty":7.702106,"marketCap":177850555},{"date":"2026-01-30","current":-1.478585,"twenty":-9.151856,"median":-3.529588,"eighty":7.702106,"marketCap":165833625},{"date":"2026-02-06","current":-1.521442,"twenty":-9.137005,"median":-3.529588,"eighty":7.702106,"marketCap":170640397},{"date":"2026-02-13","current":-1.457156,"twenty":-9.122154,"median":-3.462992,"eighty":7.702106,"marketCap":163430239},{"date":"2026-02-20","current":-1.73573,"twenty":-9.151856,"median":-3.424088,"eighty":7.702106,"marketCap":194674256},{"date":"2026-02-27","current":-1.628586,"twenty":-9.151856,"median":-3.215866,"eighty":7.702106,"marketCap":182657326},{"date":"2026-03-06","current":-1.607157,"twenty":-9.151856,"median":-3.100188,"eighty":7.702106,"marketCap":180253941},{"date":"2026-03-13","current":-1.607157,"twenty":-9.151856,"median":-3.007645,"eighty":7.702106,"marketCap":180253941},{"date":"2026-03-20","current":-1.585729,"twenty":-9.137005,"median":-2.949806,"eighty":7.702106,"marketCap":177850555},{"date":"2026-03-27","current":-1.542871,"twenty":-9.137005,"median":-2.880398,"eighty":7.702106,"marketCap":173043783},{"date":"2026-04-02","current":-0.893194,"twenty":-9.137005,"median":-2.86883,"eighty":7.702106,"marketCap":182657326},{"date":"2026-04-10","current":-0.857937,"twenty":-9.137005,"median":-2.845695,"eighty":7.702106,"marketCap":175447169},{"date":"2026-04-15","current":-0.799174,"twenty":-9.137005,"median":-2.810991,"eighty":7.702106,"marketCap":163430239}],"updateTime":1776378465163},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00500\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577525595","title":"智通港股52周新高、新低统计|10月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2577525595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577525595?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 16:40","pubTimestamp":1761295201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止10月24日收盘，有60只股票创52周新高，其中康大食品、五矿地产、CMON创高率位于前3位，分别为121.62%、58.33%、43.86%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1359348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00500","02573","02477","01645","01115","00023","00393","00038","01221","00230","02011","02600","01176","00482","02313","00381","01429","00924","01050","00923","02356","01121","00875","00837","02605","02699","00465","02495","02589","02591","02358","00834","01959","02223","01638","01721","02289","02621","03798","01651","00440","01339","01745","01757","01142","00408","00199","01288","09909","01792"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575120197","title":"先丰服务集团10月15日遭主力抛售4.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575120197","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575120197?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 16:15","pubTimestamp":1760516147,"startTime":"0","endTime":"0","summary":"10月15日, 先丰服务集团股价跌1.14%，报收0.09元，成交金额17.6万元，换手率0.09%，振幅2.27%，量比0.97。先丰服务集团今日主力资金净流出4.5万元，上一交易日主力净流出7.9万元。该股近5个交易日下跌1.14%，主力资金累计净流出11.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出11.2万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015162014a6ba6f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015162014a6ba6f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00500"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}]}}