港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中远海运国际

6.260

+0.0200.32%

成交量：117.20万

成交额：731.59万

市值：91.77亿

市盈率：11.90

高：6.270

开：6.270

低：6.220

收：6.240

52周最高：7.920

52周最低：3.932

股本：14.66亿

香港流通股本：14.66亿

量比：0.57

换手率：0.08%

股息：0.55

股息率：8.71%

每股收益(LYR):0.526

净资产收益率：9.60%

总资产收益率：1.70%

市净率：1.16

市盈率(LYR):11.90

市销率: 2.48

数据加载中...

总览公司新闻资讯公告

研究院+1！新公司+1！中远海运连续落子上海丨航运界

智通港股52周新高、新低统计|12月3日

每日卖空追踪 | 中远海运国际 12月03日卖空量成交1.4万股，卖空比例为1.59%

每日卖空追踪 | 中远海运国际 12月01日卖空量成交6.8万股，卖空比例为2.86%

中远海运国际12月01日主力净流入492.0万元散户资金抛售

中远海运国际11月26日主力净流入27.7万元散户资金抛售

每日卖空追踪 | 中远海运国际 11月25日卖空量成交1.8万股，卖空比例为3.54%

每日卖空追踪 | 中远海运国际 11月21日卖空量成交3.4万股，卖空比例为2.5%

每日卖空追踪 | 中远海运国际 11月18日卖空量成交2.8万股，卖空比例为1.74%

中远海运国际11月14日主力净流出89.9万元散户资金买入

每日卖空追踪 | 中远海运国际 11月13日卖空量成交1.2万股，卖空比例为1.13%

每日卖空追踪 | 中远海运国际 11月10日卖空量成交1.2万股，卖空比例为0.66%

每日卖空追踪 | 中远海运国际 11月05日卖空量成交1.4万股，卖空比例为2.05%

每日卖空追踪 | 中远海运国际 11月03日卖空量成交1.8万股，卖空比例为3.2%

中远海运集团“甲醇战略”的重要节点！生产项目启动

注册资本10亿元！中远海运、深圳港、中交四局联合成立一家新公司

海事服务网CNSS

中远海运集团董事长万敏：打破数据孤岛共建全球“韧性化”新服务

每日卖空追踪 | 中远海运国际 10月16日卖空量成交3.8万股，卖空比例为1.6%

中远海运国际10月16日主力净流入208.8万元散户资金抛售

每日卖空追踪 | 中远海运国际 10月14日卖空量成交1.4万股，卖空比例为0.97%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00517/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00517\",,,,,undefined,":{"symbol":"00517","market":"HK","secType":"STK","nameCN":"中远海运国际","latestPrice":6.26,"timestamp":1776413294002,"preClose":6.24,"halted":0,"volume":1172000,"delay":0,"changeRate":0.0032051282051281365,"floatShares":1466000000,"shares":1466000000,"eps":0.526,"marketStatus":"休市中","change":0.02,"latestTime":"04-17 16:08:14","open":6.27,"high":6.27,"low":6.22,"amount":7315900,"amplitude":0.008013,"askPrice":6.26,"askSize":8000,"bidPrice":6.24,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.526,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":7,"adr":0,"listingDate":697737600000,"exchange":"SEHK","adjPreClose":6.24,"dividendRate":0.087061,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.5741376276054577,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00517\",,,,,undefined,":{"symbol":"00517","floatShares":1466000000,"roa":"1.70%","roe":"9.60%","lyrEps":0.526,"volumeRatio":0.5741376276054577,"shares":1466000000,"dividePrice":0.545,"high":6.27,"amplitude":0.008013,"preClose":6.24,"low":6.22,"week52Low":3.932,"pbRate":"1.16","psRate":"2.48","week52High":7.92,"institutionHeld":0,"latestPrice":6.26,"committee":-0.6,"eps":0.526,"divideRate":0.087061,"volume":1172000,"delay":0,"ttmEps":0.526,"open":6.27,"prevYearClose":6.19,"prevWeekClose":6.49,"prevMonthClose":6.27,"prevQuarterClose":6.27,"fiveDayClose":6.49,"twentyDayClose":7.2,"sixtyDayClose":6.45,"dividendGrowthYears":3,"dividendGrowthRate":0.23863636363636373,"fiveYearAvgDividendRate":0.11829214676335864},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00517\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"00517","amount":0.29000000000000004,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-24","defaultRemindTime":1782178200000,"name":"中远海运国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-24","currency":"HKD","dateTimestamp":1782144000000,"payDate":"2026-07-15"},{"market":"HK","date":"2026-03-25","symbol":"00517","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774368000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-09-09","symbol":"00517","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"中远海运国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-25"},{"date":"2025-08-27","symbol":"00517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-06","symbol":"00517","amount":0.215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"中远海运国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00517\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-28","value":0.09,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-09-30","value":0.04,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-28","value":0.05,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-28","value":0.06,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-28","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00517\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00517\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00517","date":"2026-04-17","current":11.901141,"percent":0.789431,"low":7.84848,"twenty":9.465979,"median":10.707975,"eighty":11.969684,"high":14.235496,"avg":10.780955,"sd":1.332815,"marketCap":9176981145},"quantilePoints":[{"date":"2021-04-23","current":12.226583,"twenty":11.758267,"median":12.02965,"eighty":12.335264,"marketCap":4138979658},{"date":"2021-04-30","current":12.1813,"twenty":11.779987,"median":12.02965,"eighty":12.366802,"marketCap":4123650104},{"date":"2021-05-07","current":12.498285,"twenty":11.784147,"median":12.02965,"eighty":12.413612,"marketCap":4230956984},{"date":"2021-05-14","current":12.136016,"twenty":11.784147,"median":12.07875,"eighty":12.422454,"marketCap":4108320549},{"date":"2021-05-21","current":12.1813,"twenty":11.784147,"median":12.1033,"eighty":12.41656,"marketCap":4123650104},{"date":"2021-05-28","current":12.271867,"twenty":11.784147,"median":12.127851,"eighty":12.407718,"marketCap":4154309212},{"date":"2021-06-04","current":11.773747,"twenty":11.784147,"median":12.131933,"eighty":12.407718,"marketCap":3985684115},{"date":"2021-06-11","current":11.728463,"twenty":11.777907,"median":12.127851,"eighty":12.407718,"marketCap":3970354561},{"date":"2021-06-18","current":11.592612,"twenty":11.735046,"median":12.07875,"eighty":12.400845,"marketCap":3924365898},{"date":"2021-06-25","current":11.230343,"twenty":11.728463,"median":12.03755,"eighty":12.37117,"marketCap":3801729463},{"date":"2021-07-02","current":11.547329,"twenty":11.637896,"median":12.02965,"eighty":12.362434,"marketCap":3909036343},{"date":"2021-07-09","current":11.502045,"twenty":11.636845,"median":12.02965,"eighty":12.362434,"marketCap":3893706789},{"date":"2021-07-16","current":11.592612,"twenty":11.592612,"median":12.02965,"eighty":12.362434,"marketCap":3924365898},{"date":"2021-07-23","current":11.773747,"twenty":11.592612,"median":11.980549,"eighty":12.362434,"marketCap":3985684115},{"date":"2021-07-30","current":11.502045,"twenty":11.587744,"median":11.955998,"eighty":12.317151,"marketCap":3893706789},{"date":"2021-08-06","current":11.68318,"twenty":11.592612,"median":11.931448,"eighty":12.317151,"marketCap":3955025006},{"date":"2021-08-13","current":11.728463,"twenty":11.592612,"median":11.920523,"eighty":12.317151,"marketCap":3970354561},{"date":"2021-08-20","current":11.000772,"twenty":11.587744,"median":11.882348,"eighty":12.317151,"marketCap":4031672778},{"date":"2021-08-27","current":10.875287,"twenty":11.547329,"median":11.848781,"eighty":12.275153,"marketCap":3985684115},{"date":"2021-09-03","current":10.875287,"twenty":11.547329,"median":11.784147,"eighty":12.275153,"marketCap":3985684115},{"date":"2021-09-10","current":11.335396,"twenty":11.502045,"median":11.784147,"eighty":12.271867,"marketCap":4154309212},{"date":"2021-09-17","current":10.707975,"twenty":11.502045,"median":11.773747,"eighty":12.271867,"marketCap":3924365898},{"date":"2021-09-24","current":10.415179,"twenty":11.425592,"median":11.773747,"eighty":12.271867,"marketCap":3817059018},{"date":"2021-09-30","current":10.415179,"twenty":11.353875,"median":11.773747,"eighty":12.271867,"marketCap":3817059018},{"date":"2021-10-08","current":10.331523,"twenty":11.243181,"median":11.735046,"eighty":12.271867,"marketCap":3786399909},{"date":"2021-10-15","current":10.373351,"twenty":11.195001,"median":11.731755,"eighty":12.271867,"marketCap":3801729463},{"date":"2021-10-22","current":10.498835,"twenty":11.076062,"median":11.728463,"eighty":12.253753,"marketCap":3847718126},{"date":"2021-10-29","current":10.457007,"twenty":11.000772,"median":11.728463,"eighty":12.226583,"marketCap":3832388572},{"date":"2021-11-05","current":10.373351,"twenty":10.892019,"median":11.685945,"eighty":12.226371,"marketCap":3801729463},{"date":"2021-11-12","current":10.373351,"twenty":10.875287,"median":11.68318,"eighty":12.208151,"marketCap":3801729463},{"date":"2021-11-19","current":10.122383,"twenty":10.724706,"median":11.68318,"eighty":12.1813,"marketCap":3709752138},{"date":"2021-11-26","current":10.289695,"twenty":10.540663,"median":11.660538,"eighty":12.1813,"marketCap":3771070355},{"date":"2021-12-03","current":9.955071,"twenty":10.498835,"median":11.637896,"eighty":12.1813,"marketCap":3648433921},{"date":"2021-12-10","current":9.996899,"twenty":10.457007,"median":11.63737,"eighty":12.17956,"marketCap":3663763475},{"date":"2021-12-17","current":9.913243,"twenty":10.415179,"median":11.636845,"eighty":12.160577,"marketCap":3633104366},{"date":"2021-12-24","current":9.955071,"twenty":10.415179,"median":11.614729,"eighty":12.136016,"marketCap":3648433921},{"date":"2021-12-31","current":9.955071,"twenty":10.373351,"median":11.592612,"eighty":12.136016,"marketCap":3648433921},{"date":"2022-01-07","current":10.164211,"twenty":9.955071,"median":9.996899,"eighty":10.01363,"marketCap":3725081692},{"date":"2022-01-14","current":10.624319,"twenty":9.955071,"median":10.017813,"eighty":10.523932,"marketCap":3893706789},{"date":"2022-01-21","current":10.707975,"twenty":9.980168,"median":10.331523,"eighty":10.624319,"marketCap":3924365898},{"date":"2022-01-28","current":10.289695,"twenty":9.996899,"median":10.310609,"eighty":10.624319,"marketCap":3771070355},{"date":"2022-02-04","current":10.289695,"twenty":9.996899,"median":10.289695,"eighty":10.624319,"marketCap":3771070355},{"date":"2022-02-11","current":10.833459,"twenty":9.996899,"median":10.373351,"eighty":10.707975,"marketCap":3970354561},{"date":"2022-02-18","current":10.624319,"twenty":10.038727,"median":10.498835,"eighty":10.707975,"marketCap":3893706789},{"date":"2022-02-25","current":10.415179,"twenty":10.164211,"median":10.457007,"eighty":10.707975,"marketCap":3817059018},{"date":"2022-03-04","current":10.331523,"twenty":10.164211,"median":10.415179,"eighty":10.707975,"marketCap":3786399909},{"date":"2022-03-11","current":10.415179,"twenty":10.080555,"median":10.415179,"eighty":10.624319,"marketCap":3817059018},{"date":"2022-03-18","current":10.331523,"twenty":10.164211,"median":10.373351,"eighty":10.624319,"marketCap":3786399909},{"date":"2022-03-25","current":13.450662,"twenty":10.164211,"median":10.373351,"eighty":10.624319,"marketCap":3878377235},{"date":"2022-04-01","current":12.653192,"twenty":10.206039,"median":10.415179,"eighty":10.707975,"marketCap":3648433921},{"date":"2022-04-08","current":12.546862,"twenty":10.206039,"median":10.415179,"eighty":10.791631,"marketCap":3617774812},{"date":"2022-04-14","current":12.812686,"twenty":10.256233,"median":10.457007,"eighty":10.925481,"marketCap":3694422583},{"date":"2022-04-22","current":12.493698,"twenty":10.289695,"median":10.498835,"eighty":12.525596,"marketCap":3602445258},{"date":"2022-04-29","current":12.387368,"twenty":10.289695,"median":10.540663,"eighty":12.493698,"marketCap":3571786149},{"date":"2022-05-06","current":12.06838,"twenty":10.289695,"median":10.624319,"eighty":12.493698,"marketCap":3479808823},{"date":"2022-05-13","current":11.802557,"twenty":10.289695,"median":10.624319,"eighty":12.493698,"marketCap":3403161052},{"date":"2022-05-20","current":12.121545,"twenty":10.289695,"median":10.624319,"eighty":12.493698,"marketCap":3495138378},{"date":"2022-05-27","current":12.06838,"twenty":10.289695,"median":10.707975,"eighty":12.440533,"marketCap":3479808823},{"date":"2022-06-02","current":11.908886,"twenty":10.289695,"median":10.707975,"eighty":12.398001,"marketCap":3433820160},{"date":"2022-06-10","current":11.696228,"twenty":10.323157,"median":10.791631,"eighty":12.259773,"marketCap":3372501943},{"date":"2022-06-17","current":11.483569,"twenty":10.331523,"median":10.833459,"eighty":12.227874,"marketCap":3311183726},{"date":"2022-06-24","current":11.643063,"twenty":10.331523,"median":11.162423,"eighty":12.227874,"marketCap":3357172389},{"date":"2022-06-30","current":11.589898,"twenty":10.331523,"median":11.456986,"eighty":12.227874,"marketCap":3341842835},{"date":"2022-07-08","current":11.643063,"twenty":10.331523,"median":11.536734,"eighty":12.195976,"marketCap":3357172389},{"date":"2022-07-15","current":11.589898,"twenty":10.35662,"median":11.510151,"eighty":12.17471,"marketCap":3341842835},{"date":"2022-07-22","current":11.536734,"twenty":10.373351,"median":11.483569,"eighty":12.142811,"marketCap":3326513280},{"date":"2022-07-29","current":11.430404,"twenty":10.373351,"median":11.510151,"eighty":12.121545,"marketCap":3295854172},{"date":"2022-08-05","current":11.430404,"twenty":10.373351,"median":11.483569,"eighty":12.121545,"marketCap":3295854172},{"date":"2022-08-12","current":11.37724,"twenty":10.373351,"median":11.483569,"eighty":12.121545,"marketCap":3280524618},{"date":"2022-08-19","current":11.770491,"twenty":10.398448,"median":11.483569,"eighty":12.121545,"marketCap":3464479269},{"date":"2022-08-26","current":11.458,"twenty":10.415179,"median":11.483569,"eighty":12.121545,"marketCap":3372501943},{"date":"2022-09-02","current":11.405918,"twenty":10.415179,"median":11.483569,"eighty":12.089646,"marketCap":3357172389},{"date":"2022-09-09","current":11.041346,"twenty":10.415179,"median":11.483569,"eighty":12.06838,"marketCap":3249865509},{"date":"2022-09-16","current":10.937182,"twenty":10.43191,"median":11.458,"eighty":12.06838,"marketCap":3219206400},{"date":"2022-09-23","current":12.008109,"twenty":10.457007,"median":11.458,"eighty":12.06838,"marketCap":3534418800},{"date":"2022-09-30","current":11.633603,"twenty":10.473738,"median":11.483569,"eighty":12.06838,"marketCap":3424188160},{"date":"2022-10-07","current":11.798741,"twenty":10.498835,"median":11.483569,"eighty":12.057747,"marketCap":3472794378},{"date":"2022-10-14","current":11.567052,"twenty":10.507201,"median":11.483569,"eighty":12.015216,"marketCap":3404599715},{"date":"2022-10-21","current":11.816645,"twenty":10.540663,"median":11.510082,"eighty":12.013795,"marketCap":3478064040},{"date":"2022-10-28","current":11.733374,"twenty":10.540663,"median":11.536734,"eighty":12.00368,"marketCap":3453554486},{"date":"2022-11-04","current":11.34486,"twenty":10.557394,"median":11.52569,"eighty":11.982706,"marketCap":3339200726},{"date":"2022-11-11","current":11.537435,"twenty":10.624319,"median":11.536734,"eighty":11.968157,"marketCap":3395882383},{"date":"2022-11-18","current":12.381228,"twenty":10.624319,"median":11.536734,"eighty":12.00368,"marketCap":3644241086},{"date":"2022-11-25","current":13.21915,"twenty":10.624319,"median":11.536734,"eighty":12.06838,"marketCap":3890871669},{"date":"2022-12-02","current":13.609657,"twenty":10.624319,"median":11.549799,"eighty":12.114363,"marketCap":4005811964},{"date":"2022-12-09","current":13.002273,"twenty":10.624319,"median":11.589898,"eighty":12.121545,"marketCap":3827036932},{"date":"2022-12-16","current":12.95168,"twenty":10.624319,"median":11.589898,"eighty":12.202525,"marketCap":3812145738},{"date":"2022-12-23","current":12.534711,"twenty":10.64105,"median":11.589898,"eighty":12.227874,"marketCap":3689416638},{"date":"2022-12-30","current":12.685731,"twenty":10.691244,"median":11.595251,"eighty":12.342926,"marketCap":3733867441},{"date":"2023-01-06","current":12.635391,"twenty":10.707975,"median":11.60258,"eighty":12.390486,"marketCap":3719050506},{"date":"2023-01-13","current":12.987773,"twenty":10.707975,"median":11.614246,"eighty":12.493698,"marketCap":3822769046},{"date":"2023-01-20","current":13.038113,"twenty":10.733072,"median":11.63844,"eighty":12.539571,"marketCap":3837585981},{"date":"2023-01-27","current":13.289814,"twenty":10.749803,"median":11.643063,"eighty":12.585051,"marketCap":3911670652},{"date":"2023-02-03","current":12.937432,"twenty":10.791631,"median":11.643063,"eighty":12.600027,"marketCap":3807952112},{"date":"2023-02-10","current":12.836752,"twenty":10.791631,"median":11.644599,"eighty":12.635391,"marketCap":3778318243},{"date":"2023-02-17","current":12.836752,"twenty":10.791631,"median":11.669522,"eighty":12.653192,"marketCap":3778318243},{"date":"2023-02-24","current":12.33335,"twenty":10.833459,"median":11.689296,"eighty":12.653192,"marketCap":3630148901},{"date":"2023-03-03","current":12.585051,"twenty":10.875287,"median":11.696228,"eighty":12.635391,"marketCap":3704233572},{"date":"2023-03-10","current":12.585051,"twenty":12.675664,"median":12.736072,"eighty":12.756208,"marketCap":3704233572},{"date":"2023-03-17","current":12.635391,"twenty":10.851235,"median":12.176951,"eighty":13.0303,"marketCap":3719050506},{"date":"2023-03-24","current":12.635391,"twenty":10.851235,"median":12.176951,"eighty":13.011662,"marketCap":3719050506},{"date":"2023-03-31","current":10.673118,"twenty":10.85009,"median":12.171619,"eighty":13.002273,"marketCap":3704233572},{"date":"2023-04-06","current":10.54504,"twenty":10.85009,"median":12.168528,"eighty":12.991962,"marketCap":3659782769},{"date":"2023-04-14","current":10.587733,"twenty":10.803722,"median":12.159992,"eighty":12.987773,"marketCap":3674599703},{"date":"2023-04-21","current":10.673118,"twenty":10.802134,"median":12.159992,"eighty":12.958209,"marketCap":3704233572},{"date":"2023-04-28","current":10.673118,"twenty":10.791631,"median":12.159992,"eighty":12.946215,"marketCap":3704233572},{"date":"2023-05-05","current":11.599311,"twenty":10.791631,"median":12.159992,"eighty":12.946215,"marketCap":4025680046},{"date":"2023-05-12","current":11.200764,"twenty":10.791631,"median":12.159992,"eighty":12.930065,"marketCap":3887359418},{"date":"2023-05-19","current":11.344284,"twenty":10.791631,"median":12.159992,"eighty":12.900469,"marketCap":3937169795},{"date":"2023-05-25","current":11.205821,"twenty":10.791631,"median":12.136016,"eighty":12.888092,"marketCap":3889114492},{"date":"2023-06-02","current":11.07042,"twenty":10.791631,"median":12.122781,"eighty":12.836752,"marketCap":3842122089},{"date":"2023-06-09","current":10.750532,"twenty":10.771065,"median":12.121545,"eighty":12.822349,"marketCap":3731101069},{"date":"2023-06-16","current":10.734519,"twenty":10.753034,"median":12.099192,"eighty":12.80928,"marketCap":3725543549},{"date":"2023-06-23","current":10.521186,"twenty":10.749803,"median":12.085634,"eighty":12.808976,"marketCap":3651503898},{"date":"2023-06-30","current":10.771064,"twenty":10.721619,"median":12.077893,"eighty":12.782728,"marketCap":3738227143},{"date":"2023-07-07","current":10.771064,"twenty":10.722656,"median":12.06838,"eighty":12.779044,"marketCap":3738227143},{"date":"2023-07-14","current":11.869291,"twenty":10.722656,"median":12.038392,"eighty":12.779044,"marketCap":4119379715},{"date":"2023-07-21","current":12.038248,"twenty":10.722656,"median":12.031289,"eighty":12.779044,"marketCap":4178018572},{"date":"2023-07-28","current":13.643348,"twenty":10.722656,"median":12.031289,"eighty":12.808976,"marketCap":4735087715},{"date":"2023-08-04","current":13.305432,"twenty":10.722656,"median":12.031289,"eighty":12.811202,"marketCap":4617810001},{"date":"2023-08-11","current":13.854546,"twenty":10.722656,"median":12.031289,"eighty":12.836752,"marketCap":4808386287},{"date":"2023-08-18","current":13.854546,"twenty":10.722656,"median":12.031289,"eighty":12.854211,"marketCap":4808386287},{"date":"2023-08-25","current":9.151838,"twenty":10.710986,"median":12.02965,"eighty":12.854211,"marketCap":4735087715},{"date":"2023-09-01","current":9.378509,"twenty":10.707975,"median":12.02965,"eighty":12.836752,"marketCap":4852365429},{"date":"2023-09-08","current":9.435177,"twenty":10.703933,"median":12.015216,"eighty":12.836752,"marketCap":4881684858},{"date":"2023-09-15","current":8.641828,"twenty":10.702049,"median":11.980549,"eighty":12.836752,"marketCap":4471212858},{"date":"2023-09-22","current":9.208506,"twenty":10.673118,"median":11.962051,"eighty":12.836752,"marketCap":4764407144},{"date":"2023-09-29","current":9.576846,"twenty":10.665971,"median":11.931448,"eighty":12.836752,"marketCap":4954983430},{"date":"2023-10-06","current":8.811832,"twenty":10.664618,"median":11.909242,"eighty":12.836752,"marketCap":4559171144},{"date":"2023-10-13","current":9.265173,"twenty":10.660704,"median":11.882348,"eighty":12.836752,"marketCap":4793726572},{"date":"2023-10-20","current":8.698496,"twenty":10.649951,"median":11.869291,"eighty":12.836752,"marketCap":4500532287},{"date":"2023-10-27","current":8.698496,"twenty":10.624319,"median":11.855722,"eighty":12.836752,"marketCap":4500532287},{"date":"2023-11-03","current":8.528493,"twenty":10.624319,"median":11.833247,"eighty":12.836752,"marketCap":4412574001},{"date":"2023-11-10","current":8.046817,"twenty":10.604784,"median":11.799698,"eighty":12.836752,"marketCap":4163358858},{"date":"2023-11-17","current":8.21682,"twenty":10.578248,"median":11.786261,"eighty":12.836752,"marketCap":4251317144},{"date":"2023-11-24","current":7.876814,"twenty":10.569082,"median":11.784147,"eighty":12.836752,"marketCap":4075400572},{"date":"2023-12-01","current":7.990149,"twenty":10.54504,"median":11.773747,"eighty":12.836752,"marketCap":4134039429},{"date":"2023-12-08","current":8.528493,"twenty":10.540663,"median":11.773526,"eighty":12.836752,"marketCap":4412574001},{"date":"2023-12-15","current":8.613494,"twenty":10.523783,"median":11.735046,"eighty":12.836752,"marketCap":4456553144},{"date":"2023-12-22","current":8.500159,"twenty":10.498835,"median":11.732471,"eighty":12.836752,"marketCap":4397914287},{"date":"2023-12-29","current":8.613494,"twenty":10.498835,"median":11.728463,"eighty":12.836752,"marketCap":4456553144},{"date":"2024-01-05","current":9.265173,"twenty":10.479147,"median":11.728463,"eighty":12.836752,"marketCap":4793726572},{"date":"2024-01-12","current":9.293507,"twenty":10.457007,"median":11.696228,"eighty":12.836752,"marketCap":4808386287},{"date":"2024-01-19","current":9.09517,"twenty":10.432779,"median":11.684563,"eighty":12.836752,"marketCap":4705768287},{"date":"2024-01-26","current":9.378509,"twenty":10.415179,"median":11.68318,"eighty":12.836752,"marketCap":4852365429},{"date":"2024-02-02","current":10.086855,"twenty":10.415179,"median":11.667925,"eighty":12.836752,"marketCap":5218858287},{"date":"2024-02-09","current":9.746849,"twenty":10.386411,"median":11.643063,"eighty":12.836752,"marketCap":5042941715},{"date":"2024-02-16","current":9.690181,"twenty":10.386411,"median":11.643063,"eighty":12.815907,"marketCap":5013622287},{"date":"2024-02-23","current":9.775183,"twenty":10.373351,"median":11.637896,"eighty":12.771675,"marketCap":5057601430},{"date":"2024-03-01","current":9.803517,"twenty":10.373351,"median":11.636845,"eighty":12.736072,"marketCap":5072261144},{"date":"2024-03-08","current":10.398528,"twenty":10.373351,"median":11.610888,"eighty":12.706356,"marketCap":5380115144},{"date":"2024-03-15","current":10.483529,"twenty":10.373351,"median":11.593148,"eighty":12.685731,"marketCap":5424094287},{"date":"2024-03-22","current":10.058522,"twenty":10.373351,"median":11.589898,"eighty":12.646391,"marketCap":5204198572},{"date":"2024-03-28","current":8.296931,"twenty":10.331523,"median":11.589898,"eighty":12.635391,"marketCap":4925664001},{"date":"2024-04-05","current":8.815489,"twenty":10.331523,"median":11.587744,"eighty":12.634889,"marketCap":5233518001},{"date":"2024-04-12","current":9.037729,"twenty":10.331523,"median":11.557078,"eighty":12.600027,"marketCap":5365455430},{"date":"2024-04-19","current":8.914262,"twenty":10.289695,"median":11.547329,"eighty":12.585051,"marketCap":5292156858},{"date":"2024-04-26","current":9.087115,"twenty":10.289695,"median":11.538643,"eighty":12.585051,"marketCap":5394774858},{"date":"2024-05-03","current":9.087115,"twenty":10.289695,"median":11.537084,"eighty":12.585051,"marketCap":5394774858},{"date":"2024-05-10","current":9.457514,"twenty":10.247867,"median":11.536734,"eighty":12.543569,"marketCap":5614670573},{"date":"2024-05-17","current":9.334048,"twenty":10.228525,"median":11.510082,"eighty":12.534711,"marketCap":5541372001},{"date":"2024-05-24","current":9.383434,"twenty":10.200939,"median":11.502045,"eighty":12.520656,"marketCap":5570691430},{"date":"2024-05-31","current":9.778526,"twenty":10.164211,"median":11.489804,"eighty":12.498285,"marketCap":5805246858},{"date":"2024-06-07","current":9.951379,"twenty":10.154571,"median":11.486556,"eighty":12.484371,"marketCap":5907864858},{"date":"2024-06-14","current":9.630367,"twenty":10.122383,"median":11.483569,"eighty":12.482652,"marketCap":5717288573},{"date":"2024-06-21","current":9.432821,"twenty":10.108204,"median":11.458,"eighty":12.463991,"marketCap":5600010858},{"date":"2024-06-28","current":9.408127,"twenty":10.080555,"median":11.456761,"eighty":12.453002,"marketCap":5585351144},{"date":"2024-07-05","current":9.457514,"twenty":10.061836,"median":11.440442,"eighty":12.440533,"marketCap":5614670573},{"date":"2024-07-12","current":9.432821,"twenty":10.015468,"median":11.430404,"eighty":12.422454,"marketCap":5600010858},{"date":"2024-07-19","current":9.087115,"twenty":9.996899,"median":11.430398,"eighty":12.407718,"marketCap":5394774858},{"date":"2024-07-26","current":9.087115,"twenty":9.996899,"median":11.405918,"eighty":12.387368,"marketCap":5394774858},{"date":"2024-08-02","current":9.037729,"twenty":9.955071,"median":11.37724,"eighty":12.381228,"marketCap":5365455430},{"date":"2024-08-09","current":8.889569,"twenty":9.955071,"median":11.366194,"eighty":12.373354,"marketCap":5277497144},{"date":"2024-08-16","current":8.963649,"twenty":9.951379,"median":11.344572,"eighty":12.362434,"marketCap":5321476287},{"date":"2024-08-23","current":9.852606,"twenty":9.916852,"median":11.324075,"eighty":12.342392,"marketCap":5849226001},{"date":"2024-08-30","current":9.988083,"twenty":9.916852,"median":11.294072,"eighty":12.33335,"marketCap":6450274287},{"date":"2024-09-06","current":9.193577,"twenty":9.913243,"median":11.261325,"eighty":12.317151,"marketCap":5937184287},{"date":"2024-09-13","current":9.148176,"twenty":9.888518,"median":11.220128,"eighty":12.281592,"marketCap":5907864858},{"date":"2024-09-20","current":9.170877,"twenty":9.873128,"median":11.18506,"eighty":12.281592,"marketCap":5922524573},{"date":"2024-09-27","current":9.102776,"twenty":9.829914,"median":11.096738,"eighty":12.275153,"marketCap":5878545430},{"date":"2024-10-04","current":9.375178,"twenty":9.799539,"median":11.07042,"eighty":12.271867,"marketCap":6054462001},{"date":"2024-10-10","current":9.647581,"twenty":9.783628,"median":11.045119,"eighty":12.271867,"marketCap":6230378573},{"date":"2024-10-18","current":10.056184,"twenty":9.783628,"median":11.000772,"eighty":12.271867,"marketCap":6494253430},{"date":"2024-10-25","current":9.783782,"twenty":9.783628,"median":10.998537,"eighty":12.25393,"marketCap":6318336858},{"date":"2024-11-01","current":9.897283,"twenty":9.758235,"median":10.989194,"eighty":12.249446,"marketCap":6391635430},{"date":"2024-11-08","current":9.53408,"twenty":9.738157,"median":10.942826,"eighty":12.249446,"marketCap":6157080001},{"date":"2024-11-15","current":9.465979,"twenty":9.704446,"median":10.917116,"eighty":12.232188,"marketCap":6113100858},{"date":"2024-11-22","current":9.261677,"twenty":9.679753,"median":10.896458,"eighty":12.232188,"marketCap":5981163430},{"date":"2024-11-29","current":9.148176,"twenty":9.647581,"median":10.875287,"eighty":12.227874,"marketCap":5907864858},{"date":"2024-12-06","current":9.329778,"twenty":9.632885,"median":10.855543,"eighty":12.226841,"marketCap":6025142573},{"date":"2024-12-13","current":9.55678,"twenty":9.600734,"median":10.850967,"eighty":12.226583,"marketCap":6171739716},{"date":"2024-12-20","current":9.443279,"twenty":9.572833,"median":10.85009,"eighty":12.226583,"marketCap":6098441144},{"date":"2024-12-27","current":9.57948,"twenty":9.55678,"median":10.838796,"eighty":12.226583,"marketCap":6186399430},{"date":"2025-01-03","current":9.53408,"twenty":9.55678,"median":10.813304,"eighty":12.1813,"marketCap":6157080001},{"date":"2025-01-10","current":9.261677,"twenty":9.551846,"median":10.802134,"eighty":12.176951,"marketCap":5981163430},{"date":"2025-01-17","current":9.465979,"twenty":9.533583,"median":10.801195,"eighty":12.136016,"marketCap":6113100858},{"date":"2025-01-24","current":10.010784,"twenty":9.529311,"median":10.771064,"eighty":12.127851,"marketCap":6464934001},{"date":"2025-01-28","current":9.965383,"twenty":9.531594,"median":10.771064,"eighty":12.121545,"marketCap":6435614573},{"date":"2025-02-07","current":9.851882,"twenty":9.527028,"median":10.753034,"eighty":12.083243,"marketCap":6362316001},{"date":"2025-02-14","current":10.192385,"twenty":9.527028,"median":10.742161,"eighty":12.06838,"marketCap":6582211716},{"date":"2025-02-21","current":10.305886,"twenty":9.527028,"median":10.717177,"eighty":12.038248,"marketCap":6655510287},{"date":"2025-02-28","current":9.851882,"twenty":9.527028,"median":10.710986,"eighty":12.02965,"marketCap":6362316001},{"date":"2025-03-07","current":9.692981,"twenty":9.524744,"median":10.707975,"eighty":12.02965,"marketCap":6259698001},{"date":"2025-03-14","current":9.988083,"twenty":9.524744,"median":10.703933,"eighty":11.99925,"marketCap":6450274287},{"date":"2025-03-21","current":10.033484,"twenty":9.524744,"median":10.686585,"eighty":11.99925,"marketCap":6479593716},{"date":"2025-03-28","current":10.190534,"twenty":9.531594,"median":10.686585,"eighty":11.99925,"marketCap":7227239144},{"date":"2025-04-03","current":9.715114,"twenty":9.531594,"median":10.686585,"eighty":11.99925,"marketCap":6890065716},{"date":"2025-04-11","current":9.012319,"twenty":9.520178,"median":10.686585,"eighty":11.99925,"marketCap":6391635430},{"date":"2025-04-17","current":9.053659,"twenty":9.482207,"median":10.684226,"eighty":11.994821,"marketCap":6420954859},{"date":"2025-04-25","current":9.425728,"twenty":9.465979,"median":10.691207,"eighty":12.00368,"marketCap":6684829716},{"date":"2025-05-02","current":9.735784,"twenty":9.465979,"median":10.681867,"eighty":11.99925,"marketCap":6904725430},{"date":"2025-05-09","current":9.570421,"twenty":9.465979,"median":10.673118,"eighty":12.00368,"marketCap":6787447716},{"date":"2025-05-16","current":10.087182,"twenty":9.465979,"median":10.665163,"eighty":12.00368,"marketCap":7153940573},{"date":"2025-05-23","current":10.107853,"twenty":9.465979,"median":10.664618,"eighty":12.00368,"marketCap":7168600287},{"date":"2025-05-30","current":10.128523,"twenty":9.465979,"median":10.654832,"eighty":12.00368,"marketCap":7183260002},{"date":"2025-06-06","current":10.0045,"twenty":9.465979,"median":10.654832,"eighty":12.00368,"marketCap":7095301716},{"date":"2025-06-13","current":10.355898,"twenty":9.465979,"median":10.654832,"eighty":12.00368,"marketCap":7344516859},{"date":"2025-06-20","current":10.996682,"twenty":9.465979,"median":10.654832,"eighty":12.00368,"marketCap":7798968002},{"date":"2025-06-27","current":11.492773,"twenty":9.465979,"median":10.664618,"eighty":11.99925,"marketCap":8150801145},{"date":"2025-07-04","current":11.678807,"twenty":9.465979,"median":10.664618,"eighty":11.99925,"marketCap":8282738573},{"date":"2025-07-11","current":11.761489,"twenty":9.465979,"median":10.673118,"eighty":11.99925,"marketCap":8341377431},{"date":"2025-07-18","current":11.864841,"twenty":9.465979,"median":10.673118,"eighty":12.012373,"marketCap":8414676002},{"date":"2025-07-25","current":12.319591,"twenty":9.465979,"median":10.686585,"eighty":12.02965,"marketCap":8737189716},{"date":"2025-08-01","current":11.885512,"twenty":9.465979,"median":10.703933,"eighty":12.02965,"marketCap":8429335716},{"date":"2025-08-08","current":11.844171,"twenty":9.465979,"median":10.707975,"eighty":12.02965,"marketCap":8400016288},{"date":"2025-08-15","current":11.885512,"twenty":9.465979,"median":10.71581,"eighty":12.02965,"marketCap":8429335716},{"date":"2025-08-22","current":11.885512,"twenty":9.465979,"median":10.728825,"eighty":12.02965,"marketCap":8429335716},{"date":"2025-08-29","current":11.751085,"twenty":9.465979,"median":10.728825,"eighty":12.02965,"marketCap":9499494859},{"date":"2025-09-05","current":11.660413,"twenty":9.465979,"median":10.733919,"eighty":12.02965,"marketCap":9426196288},{"date":"2025-09-12","current":10.644887,"twenty":9.465979,"median":10.728825,"eighty":12.02965,"marketCap":8605252288},{"date":"2025-09-19","current":10.844365,"twenty":9.465979,"median":10.749803,"eighty":12.02965,"marketCap":8766509145},{"date":"2025-09-26","current":10.463543,"twenty":9.465979,"median":10.734519,"eighty":12.02965,"marketCap":8458655145},{"date":"2025-10-03","current":10.844365,"twenty":9.465979,"median":10.735039,"eighty":12.02965,"marketCap":8766509145},{"date":"2025-10-10","current":10.536081,"twenty":9.465979,"median":10.733919,"eighty":12.02965,"marketCap":8517294002},{"date":"2025-10-17","current":10.681156,"twenty":9.465979,"median":10.728825,"eighty":12.02965,"marketCap":8634571716},{"date":"2025-10-24","current":10.663022,"twenty":9.465979,"median":10.707975,"eighty":12.02965,"marketCap":8619912002},{"date":"2025-10-31","current":10.8625,"twenty":9.465979,"median":10.707975,"eighty":12.02965,"marketCap":8781168859},{"date":"2025-11-07","current":10.663022,"twenty":9.465979,"median":10.707975,"eighty":12.02965,"marketCap":8619912002},{"date":"2025-11-14","current":11.080113,"twenty":9.465979,"median":10.707975,"eighty":12.02965,"marketCap":8957085431},{"date":"2025-11-21","current":10.681156,"twenty":9.465979,"median":10.707975,"eighty":12.02965,"marketCap":8634571716},{"date":"2025-11-28","current":10.808097,"twenty":9.465979,"median":10.707975,"eighty":12.023876,"marketCap":8737189716},{"date":"2025-12-05","current":11.279591,"twenty":9.465979,"median":10.707975,"eighty":12.008965,"marketCap":9118342288},{"date":"2025-12-12","current":11.533472,"twenty":9.465979,"median":10.707975,"eighty":11.980549,"marketCap":9323578288},{"date":"2025-12-19","current":11.188919,"twenty":9.465979,"median":10.707975,"eighty":11.965737,"marketCap":9045043716},{"date":"2025-12-24","current":11.497204,"twenty":9.465979,"median":10.707975,"eighty":11.962051,"marketCap":9294258859},{"date":"2026-01-02","current":11.388397,"twenty":9.465979,"median":10.707975,"eighty":11.962051,"marketCap":9206300574},{"date":"2026-01-09","current":11.388397,"twenty":9.465979,"median":10.707975,"eighty":11.953634,"marketCap":9206300574},{"date":"2026-01-16","current":11.660413,"twenty":9.465979,"median":10.707975,"eighty":11.944308,"marketCap":9426196288},{"date":"2026-01-23","current":11.642279,"twenty":9.465979,"median":10.707975,"eighty":11.908886,"marketCap":9411536574},{"date":"2026-01-30","current":11.497204,"twenty":9.465979,"median":10.707975,"eighty":11.908345,"marketCap":9294258859},{"date":"2026-02-06","current":12.295117,"twenty":9.465979,"median":10.707975,"eighty":11.927078,"marketCap":9939286288},{"date":"2026-02-13","current":12.567133,"twenty":9.465979,"median":10.707975,"eighty":11.947523,"marketCap":10159182002},{"date":"2026-02-20","current":13.147433,"twenty":9.465979,"median":10.707975,"eighty":11.947523,"marketCap":10628292860},{"date":"2026-02-27","current":14.090421,"twenty":9.465979,"median":10.707975,"eighty":11.947523,"marketCap":11390598003},{"date":"2026-03-06","current":13.238105,"twenty":9.465979,"median":10.707975,"eighty":11.955162,"marketCap":10701591431},{"date":"2026-03-13","current":12.947955,"twenty":9.465979,"median":10.707975,"eighty":11.969684,"marketCap":10467036003},{"date":"2026-03-20","current":12.585267,"twenty":9.465979,"median":10.707975,"eighty":11.985962,"marketCap":10173841717},{"date":"2026-03-27","current":12.377019,"twenty":9.465979,"median":10.707975,"eighty":12.008109,"marketCap":9543474002},{"date":"2026-04-02","current":12.110847,"twenty":9.465979,"median":10.707975,"eighty":12.008109,"marketCap":9338238002},{"date":"2026-04-10","current":12.338995,"twenty":9.465979,"median":10.707975,"eighty":12.008109,"marketCap":9514154574},{"date":"2026-04-17","current":11.901711,"twenty":9.465979,"median":10.707975,"eighty":11.969684,"marketCap":9176981145}],"updateTime":1776503193622},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00517\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588258920","title":"研究院+1！新公司+1！中远海运连续落子上海丨航运界","url":"https://stock-news.laohu8.com/highlight/detail?id=2588258920","media":"航运界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588258920?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 19:00","pubTimestamp":1764759600,"startTime":"0","endTime":"0","summary":"航运界网消息，12月2日，中远海运航运先进技术研究院揭牌仪式举行，标志着中远海运集团“I+N+X”科技创新体系建设布局，迈出关键一步，为赋能航运核心主业高质量发展，注入新动能。据航运界网了解，这是中远海运近期第二次落子上海的大动作，11月21日，中远海运（上海）航运科技有限公司在上海正式成立。随着先进技术研究院的揭牌与上海航运科技公司的成立，中远海运集团的科技创新体系正朝着体系化、专业化和高效化方向加速构建。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203193812a721704f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203193812a721704f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01919","BK1535","BK1505","SG9999001440.SGD","00517","BK1103"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588019664","title":"智通港股52周新高、新低统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588019664?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 16:40","pubTimestamp":1764751201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，有47只股票创52周新高，其中旅橙文化、滉达富控股、云迹创高率位于前3位，分别为29.58%、12.72%、12.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06603","01107","02443","01348","06616","09688","02579","02276","01146","01341","00115","01842","08627","00517","00513","01451","09878","01044","01274","00693","01258","02650","01380","00363","00412","02670","06960","02431","00548","09956","00598","01208","02405","00215","01373","00550","06980","00213","01119","00341","02587","06626","00765","02477","01268","01397","00204","01176","00300"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2588268110","title":"每日卖空追踪 | 中远海运国际 12月03日卖空量成交1.4万股，卖空比例为1.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588268110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588268110?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 16:30","pubTimestamp":1764750612,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间12月03日，跌0.48%，卖空量成交1.4万股，较上一交易日减少95.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316312095286d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316312095286d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","HK0000252160.HKD","HK0000252152.HKD","00517","BK1173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588754677","title":"每日卖空追踪 | 中远海运国际 12月01日卖空量成交6.8万股，卖空比例为2.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588754677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588754677?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 16:30","pubTimestamp":1764577813,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间12月01日，涨4.53%，卖空量成交6.8万股，较上一交易日增加142.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163116952446f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163116952446f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","HK0000252152.HKD","HK0000252160.HKD","BK1173","HK0000500386.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588477545","title":"中远海运国际12月01日主力净流入492.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588477545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588477545?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 16:15","pubTimestamp":1764576941,"startTime":"0","endTime":"0","summary":"12月01日, 中远海运国际股价涨4.53%，报收6.23元，成交金额1451.7万元，换手率0.16%，振幅4.53%，量比4.06。中远海运国际今日主力资金净流入492.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.17%，主力资金累计净流入519.7万元；近20日主力资金累计净流入647.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116183595243f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116183595243f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252152.HKD","BK1173","HK0000252160.HKD","00517","HK0000500386.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586438256","title":"中远海运国际11月26日主力净流入27.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586438256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586438256?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 16:15","pubTimestamp":1764144950,"startTime":"0","endTime":"0","summary":"11月26日, 中远海运国际股价涨0.84%，报收6.00元，成交金额470.9万元，换手率0.05%，振幅1.34%，量比0.65。中远海运国际今日主力资金净流入27.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.83%，主力资金累计净流入121.5万元；近20日主力资金累计净流入155.4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112616205897804c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112616205897804c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","HK0000500386.USD","HK0000252152.HKD","BK1173","00517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586212944","title":"每日卖空追踪 | 中远海运国际 11月25日卖空量成交1.8万股，卖空比例为3.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586212944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586212944?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 16:30","pubTimestamp":1764059412,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间11月25日，跌0.67%，卖空量成交1.8万股，较上一交易日减少90.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163107977e3510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163107977e3510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252152.HKD","BK1173","HK0000500386.USD","00517","HK0000252160.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585440731","title":"每日卖空追踪 | 中远海运国际 11月21日卖空量成交3.4万股，卖空比例为2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585440731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585440731?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 16:30","pubTimestamp":1763713814,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间11月21日，跌2.16%，卖空量成交3.4万股，较上一交易日减少81.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116321895124e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116321895124e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","00517","HK0000252152.HKD","BK1173","HK0000252160.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584935525","title":"每日卖空追踪 | 中远海运国际 11月18日卖空量成交2.8万股，卖空比例为1.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584935525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584935525?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 16:30","pubTimestamp":1763454612,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间11月18日，跌1.82%，卖空量成交2.8万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181631289770bafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181631289770bafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","HK0000252160.HKD","HK0000252152.HKD","00517","BK1173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583574720","title":"中远海运国际11月14日主力净流出89.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2583574720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583574720?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 16:15","pubTimestamp":1763108119,"startTime":"0","endTime":"0","summary":"11月14日, 中远海运国际股价跌0.65%，报收6.11元，成交金额869.9万元，换手率0.10%，振幅1.63%，量比0.65。中远海运国际今日主力资金净流出89.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.91%，主力资金累计净流出99.2万元；近20日主力资金累计净流出53.1万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114161619a4a10be3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114161619a4a10be3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252152.HKD","HK0000500386.USD","00517","BK1173","HK0000252160.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583404125","title":"每日卖空追踪 | 中远海运国际 11月13日卖空量成交1.2万股，卖空比例为1.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583404125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583404125?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 16:30","pubTimestamp":1763022614,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间11月13日，涨0.16%，卖空量成交1.2万股，较上一交易日减少33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163126a6f6803e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163126a6f6803e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","HK0000252160.HKD","HK0000252152.HKD","00517","BK1173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582877448","title":"每日卖空追踪 | 中远海运国际 11月10日卖空量成交1.2万股，卖空比例为0.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582877448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582877448?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 16:30","pubTimestamp":1762763411,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间11月10日，涨1.19%，卖空量成交1.2万股，较上一交易日减少78.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163118975fd63e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163118975fd63e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252152.HKD","BK1173","HK0000500386.USD","00517","HK0000252160.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581004770","title":"每日卖空追踪 | 中远海运国际 11月05日卖空量成交1.4万股，卖空比例为2.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581004770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581004770?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 16:30","pubTimestamp":1762331413,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间11月05日，涨0.51%，卖空量成交1.4万股，较上一交易日减少61.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516310994f07f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516310994f07f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","HK0000252152.HKD","HK0000252160.HKD","HK0000500386.USD","00517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580011292","title":"每日卖空追踪 | 中远海运国际 11月03日卖空量成交1.8万股，卖空比例为3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580011292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580011292?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 16:30","pubTimestamp":1762158613,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间11月03日，跌0.5%，卖空量成交1.8万股，较上一交易日减少25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103163108a6dd67d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103163108a6dd67d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000500386.USD","BK1173","00517","HK0000252160.HKD","HK0000252152.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580405587","title":"中远海运集团“甲醇战略”的重要节点！生产项目启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2580405587","media":"信德海事","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580405587?lang=zh_cn&edition=fundamental","pubTime":"2025-11-01 18:05","pubTimestamp":1761991517,"startTime":"0","endTime":"0","summary":"新造船舶截至目前，中远海运集团旗下首批甲醇双燃料集装箱船已有3艘交付投入运营。2024年8月，中远海控再次宣布与扬州中远海运重工签署了建造12艘 14,000 TEU 甲醇双燃料动力集装箱船的合同。与此同时，2025年11月15日，中远海运集团又与泰国正大集团、美国复瑞渤集团共同签署绿色甲醇生产合作备忘录。此次加注标志着中远海运在国内率先打通绿色甲醇从生产到应用的全流程闭环。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101183927a48166b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101183927a48166b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173","HK0000252160.HKD","HK0000252152.HKD","HK0000500386.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578571550","title":"注册资本10亿元！中远海运、深圳港、中交四局联合成立一家新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2578571550","media":"海事服务网CNSS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578571550?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 17:21","pubTimestamp":1761297704,"startTime":"0","endTime":"0","summary":"海事服务网CNSS获悉，今日，深圳中远海运智慧供应链有限公司在深圳注册成立，法定代表人为马欣，注册资本10亿元。企查查显示，该公司由中远集运（香港）有限公司、广州中远海运物流有限公司、深圳市深圳港物流集团有限公司、中交第四航务工程局有限公司共同出资设立。此次合作是央国企联合推动区域发展的重要实践，也是深圳港集团与中远海运集团继2024年签订合作备忘录后，双方在港航物流领域深度合作的又一重要成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024181835a47282c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024181835a47282c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252152.HKD","HK0000500386.USD","00517","BK1173","HK0000252160.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576070454","title":"中远海运集团董事长万敏：打破数据孤岛 共建全球“韧性化”新服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2576070454","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576070454?lang=zh_cn&edition=fundamental","pubTime":"2025-10-19 21:20","pubTimestamp":1760880017,"startTime":"0","endTime":"0","summary":"“航运本身就是全球性的行业，中远海运将倡导全球多边协商机制，支持国际海事组织推动实施全球航行区域一致的净零排放框架，推动碳排放规则、数据跨境流动等议题的公平共享和对话。未来将与各方共同探索船舶智能自主航行、区块链提单等新兴领域的行业规则框架，推动建立更为公平、包容、发展的全球航运治理新体系。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251019212039a46831a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251019212039a46831a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","HK0000252152.HKD","01919","00517","BK1173","HK0000500386.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576775886","title":"每日卖空追踪 | 中远海运国际 10月16日卖空量成交3.8万股，卖空比例为1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576775886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576775886?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 16:30","pubTimestamp":1760603412,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间10月16日，涨1.18%，卖空量成交3.8万股，较上一交易日减少24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016163104a6bcafeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016163104a6bcafeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252160.HKD","00517","HK0000500386.USD","HK0000252152.HKD","BK1173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576758397","title":"中远海运国际10月16日主力净流入208.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2576758397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576758397?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 16:15","pubTimestamp":1760602512,"startTime":"0","endTime":"0","summary":"10月16日, 中远海运国际股价涨1.18%，报收6.01元，成交金额1488.5万元，换手率0.17%，振幅1.52%，量比1.61。中远海运国际今日主力资金净流入208.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.44%，主力资金累计净流入469.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1530.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016161534a462e660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016161534a462e660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","HK0000252152.HKD","BK1173","HK0000252160.HKD","HK0000500386.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575224507","title":"每日卖空追踪 | 中远海运国际 10月14日卖空量成交1.4万股，卖空比例为0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575224507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575224507?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 16:30","pubTimestamp":1760430614,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间10月14日，涨0.85%，卖空量成交1.4万股，较上一交易日减少92.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101416310894c84e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101416310894c84e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000252152.HKD","BK1173","HK0000252160.HKD","HK0000500386.USD","00517"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}]}}