港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中远海运国际

4.630

+0.000

成交量：57.86万

成交额：267.02万

市值：67.88亿

市盈率：9.57

高：4.680

开：4.590

低：4.590

收：4.630

数据加载中...

总览公司新闻资讯公告

每日卖空追踪 | 中远海运国际 05月07日卖空量成交6000股，卖空比例为1.14%

每日卖空追踪 | 中远海运国际 04月30日卖空量成交5.6万股，卖空比例为5.65%

【券商聚焦】西南证券维持中远海运国际“买入”评级指公司航运服务业将保持稳中有进

【财经】创新高！船舶涂料老大去年营收增至39亿，净利大增24%

每日卖空追踪 | 中远海运国际 04月25日卖空量成交10.6万股，卖空比例为9.81%

每日卖空追踪 | 中远海运国际 04月24日卖空量成交11万股，卖空比例为15.89%

中远海运国际04月24日遭主力抛售68万元

格隆汇沽空预警榜 | 4月22日

每日卖空追踪 | 中远海运国际 04月23日卖空量成交49.2万股，卖空比例为17.47%

每日卖空追踪 | 中远海运国际 04月17日卖空量成交5.8万股，卖空比例为9.6%

每日卖空追踪 | 中远海运国际 04月16日卖空量成交6.6万股，卖空比例为10%

每日卖空追踪 | 中远海运国际 04月15日卖空量成交3万股，卖空比例为4.81%

每日卖空追踪 | 中远海运国际 04月11日卖空量成交3.4万股，卖空比例为2.76%

中远海能：中远海运集团累计增持1.20%股份

每日卖空追踪 | 中远海运国际 04月07日卖空量成交7.8万股，卖空比例为1.18%

中远海运国际盘中异动股价大跌8.72%报4.290港元

每日卖空追踪 | 中远海运国际 04月03日卖空量成交11万股，卖空比例为6.19%

中远海运国际03月31日获主力加仓318万元

中远海运国际03月27日主力净流入154万元散户资金抛售

港股异动 | 中远海运国际(00517)绩后涨超3% 年度权益持有人应占溢利7.09亿港元同比增加19.46%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00517/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00517\",,,,,undefined,":{"symbol":"00517","market":"HK","secType":"STK","nameCN":"中远海运国际","latestPrice":4.63,"timestamp":1746778087025,"preClose":4.63,"halted":0,"volume":578647,"delay":0,"floatShares":1466000000,"shares":1466000000,"eps":0.483782,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":4.59,"high":4.68,"low":4.59,"amount":2670209,"amplitude":0.019438,"askPrice":4.63,"askSize":24000,"bidPrice":4.59,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":0.483782,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":697737600000,"exchange":"SEHK","adjPreClose":4.63,"dividendRate":0.103672,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8454710774549138,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00517\",,,,,undefined,":{"symbol":"00517","floatShares":1466000000,"roa":"1.56%","roe":"8.74%","lyrEps":0.483782,"volumeRatio":0.8454710774549138,"shares":1466000000,"dividePrice":0.48,"high":4.68,"amplitude":0.019438,"preClose":4.63,"low":4.59,"week52Low":3.242,"pbRate":"0.86","psRate":"1.87","week52High":5.04,"institutionHeld":0,"latestPrice":4.63,"committee":-0.090909,"eps":0.483782,"divideRate":0.103672,"volume":578647,"delay":0,"ttmEps":0.483782,"open":4.59,"prevYearClose":4.26,"prevWeekClose":4.71,"prevMonthClose":4.7,"prevQuarterClose":5.02,"fiveDayClose":4.7,"twentyDayClose":4.3,"sixtyDayClose":4.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00517\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533608524","title":"每日卖空追踪 | 中远海运国际 05月07日卖空量成交6000股，卖空比例为1.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533608524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533608524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:30","pubTimestamp":1746606613,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间05月07日，跌0.43%，卖空量成交6000股%，较上一交易日减少40%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507172113a6d623d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507172113a6d623d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00517"],"gpt_icon":0},{"id":"2531089203","title":"每日卖空追踪 | 中远海运国际 04月30日卖空量成交5.6万股，卖空比例为5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006547,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间04月30日，跌0.42%，卖空量成交5.6万股，较上一交易日增加7.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175048a46d8117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175048a46d8117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00517"],"gpt_icon":0},{"id":"2530490175","title":"【券商聚焦】西南证券维持中远海运国际“买入”评级 指公司航运服务业将保持稳中有进","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490175","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530490175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:02","pubTimestamp":1745809324,"startTime":"0","endTime":"0","summary":"金吾财讯 | 西南证券发研报指，中远海运国际 公布2024年年报。该行续指，公司航运服务业将保持稳中有进。同时中国新造船市场持续火热，船舶涂料需求有保障。考虑公司从事业务的多元，未来的发展方向，以及自身的高分红属性，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428110608a469d926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428110608a469d926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517"],"gpt_icon":0},{"id":"2530187773","title":"【财经】创新高！船舶涂料老大去年营收增至39亿，净利大增24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187773","media":"涂界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187773?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582400,"startTime":"0","endTime":"0","summary":"毛利率增长至23%，主要是较高毛利率分部的收入贡献增加。经营利润为1.923亿港元，同比增长32%。其中，新造船涂料销售量为8063.90万升，同比上升7%；维修保养涂料销售量为4306.50万升，同比上升26%。年内，本集团应占中远佐敦溢利为2.883亿港元，同比上升24%，主要由于销售量及毛利率均录得增幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-25/doc-ineuksvt1935527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2530906065","title":"每日卖空追踪 | 中远海运国际 04月25日卖空量成交10.6万股，卖空比例为9.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530906065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530906065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:45","pubTimestamp":1745570724,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间04月25日，涨1.79%，卖空量成交10.6万股，较上一交易日减少3.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171455a4669638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171455a4669638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2529762336","title":"每日卖空追踪 | 中远海运国际 04月24日卖空量成交11万股，卖空比例为15.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529762336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529762336?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:44","pubTimestamp":1745484288,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间04月24日，跌0.22%，卖空量成交11万股，较上一交易日减少77.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424171002a4651b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424171002a4651b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00517"],"gpt_icon":0},{"id":"2529767626","title":"中远海运国际04月24日遭主力抛售68万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529767626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529767626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482644,"startTime":"0","endTime":"0","summary":"04月24日, 中远海运国际股价跌0.22%，报收4.48元，成交金额311万元，换手率0.05%，振幅1.56%，量比0.61。中远海运国际今日主力资金净流出68万元，上一交易日主力净流出58万元。该股近5个交易日上涨1.59%，主力资金累计净流出75万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入131万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170707a4651a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170707a4651a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2529565145","title":"格隆汇沽空预警榜 | 4月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565145","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 02:15","pubTimestamp":1745432100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.06%，过去两个月大市日均沽空比例为17.94%。其中，三星FANG、长城汽车-R、南方沪深三百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为97.06亿、93.73亿、34.48亿。中远海运国际、招商证券、融创中国的偏离值排名前三位，分别为5.02、4.34、3.71。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/24021549810334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06099","09814","02814","GWLLY","09961","HYDD.SI","09956","81211","03005","01918","09988","80700","89618","02800","03077","HXXD.SI","601633","03147","02333","BABA","03033","09125","HMTD.SI","89988","HBBD.SI","BYDDY","83147","002594","09151","03151","81810","00517","03133","00086","LU1366334578.USD","02829","82333","HTCD.SI","03633","02828"],"gpt_icon":1},{"id":"2529575751","title":"每日卖空追踪 | 中远海运国际 04月23日卖空量成交49.2万股，卖空比例为17.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529575751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529575751?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:44","pubTimestamp":1745397873,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间04月23日，涨2.75%，卖空量成交49.2万股，较上一交易日增加90.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171858a6c4f3f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171858a6c4f3f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2528979574","title":"每日卖空追踪 | 中远海运国际 04月17日卖空量成交5.8万股，卖空比例为9.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528979574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528979574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:44","pubTimestamp":1744879459,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间04月17日，涨0.46%，卖空量成交5.8万股，较上一交易日减少12.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171320a6bdb8ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171320a6bdb8ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2527626049","title":"每日卖空追踪 | 中远海运国际 04月16日卖空量成交6.6万股，卖空比例为10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527626049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527626049?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:43","pubTimestamp":1744793020,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间04月16日，跌1.13%，卖空量成交6.6万股，较上一交易日增加120%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174636a45aee20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174636a45aee20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2527461176","title":"每日卖空追踪 | 中远海运国际 04月15日卖空量成交3万股，卖空比例为4.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461176?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:42","pubTimestamp":1744706542,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间04月15日，跌0.68%，卖空量成交3万股，较上一交易日减少58.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172330a6bb0650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172330a6bb0650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2526658377","title":"每日卖空追踪 | 中远海运国际 04月11日卖空量成交3.4万股，卖空比例为2.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526658377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526658377?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:44","pubTimestamp":1744361047,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间04月11日，涨0.23%，卖空量成交3.4万股，较上一交易日减少55.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171532a6b799da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171532a6b799da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2525085804","title":"中远海能：中远海运集团累计增持1.20%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525085804","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525085804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:33","pubTimestamp":1744094028,"startTime":"0","endTime":"0","summary":"中远海能公告，中远海运集团于2024年10月21日至2025年4月7日以集中竞价交易方式增持公司A股股份5721.296万股，累计增持比例占公司总股本的1.20%，累计增持金额约为人民币6.96亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408144035a451efa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408144035a451efa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","SG9999014674.SGD","01138","00517","BK1173","BK1535"],"gpt_icon":0},{"id":"2525013288","title":"每日卖空追踪 | 中远海运国际 04月07日卖空量成交7.8万股，卖空比例为1.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:44","pubTimestamp":1744015449,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间04月07日，跌8.51%，卖空量成交7.8万股，较上一交易日减少29.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171931a450ae42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171931a450ae42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2525303517","title":"中远海运国际盘中异动 股价大跌8.72%报4.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525303517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525303517?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989439,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中远海运国际股票出现波动，股价大幅下跌8.72%。截至发稿，该股报4.290港元/股，成交量19.6万股，换手率0.01%，振幅2.13%。资金方面，该股资金流入14.662万港元，流出37.794万港元。中远海运国际股票所在的供应链管理行业中，整体跌幅为0.53%。其相关个股中，滨海泰达物流、盐城港、国药科技股份涨幅较大，振幅较大的相关个股有京东物流、EDA集团控股、中远海运国际，振幅分别为4.19%、4.18%、2.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303997300bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303997300bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2524423350","title":"每日卖空追踪 | 中远海运国际 04月03日卖空量成交11万股，卖空比例为6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524423350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524423350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:43","pubTimestamp":1743669829,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间04月03日，跌3.09%，卖空量成交11万股，较上一交易日增加189.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170636a44c6f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170636a44c6f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00517"],"gpt_icon":0},{"id":"2523992884","title":"中远海运国际03月31日获主力加仓318万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992884?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409022,"startTime":"0","endTime":"0","summary":"03月31日, 中远海运国际股价涨1.83%，报收5.02元，成交金额8552万元，换手率1.17%，振幅3.04%，量比3.00。中远海运国际今日主力资金净流入318万元，连续3日净流入，上一交易日主力净流入64万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为0.58%。该股近5个交易日上涨13.74%，主力资金累计净流入715万元；近20日主力资金累计净流入583万元，其中净流入天数为6日。该股主力净额占比0.04%，港股市场排名151/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170239a4485822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170239a4485822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00517"],"gpt_icon":0},{"id":"2522262923","title":"中远海运国际03月27日主力净流入154万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522262923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522262923?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063967,"startTime":"0","endTime":"0","summary":"03月27日, 中远海运国际股价涨4.33%，报收4.82元，成交金额2951万元，换手率0.42%，振幅3.25%，量比1.51。中远海运国际今日主力资金（超大单+大单）净流入154万元，上一交易日主力净流出86万元。该股近5个交易日上涨8.80%，主力资金累计净流入287万元；近20日主力资金累计净流入198万元，其中净流入天数为4日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名249/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175219a6a5ee5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175219a6a5ee5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00517"],"gpt_icon":0},{"id":"2522002393","title":"港股异动 | 中远海运国际(00517)绩后涨超3% 年度权益持有人应占溢利7.09亿港元 同比增加19.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522002393","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522002393?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:25","pubTimestamp":1743042319,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中远海运国际绩后涨超3%，截至发稿，涨3.68%，报4.79港元，成交额907万港元。消息面上，3月26日，中远海运国际发布2024年全年业绩，收入36.27亿港元，同比增加8.54%；权益持有人应占溢利7.09亿港元，同比增加19.46%；每股基本盈利48.38港仙；拟派发末期股息每股21.5港仙。一般贸易的分部收入为1.39亿港元，同比下跌75%，占集团收入的4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00517","BK1173"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00517\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"00517","amount":0.215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"中远海运国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-25"},{"date":"2025-03-26","symbol":"00517","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-05","symbol":"00517","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"中远海运国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-25"},{"date":"2024-08-23","symbol":"00517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-06","symbol":"00517","amount":0.175,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"中远海运国际","recordDate":"2024-06-28","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00517\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-25","value":0.1,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-25","value":0.07,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-28","value":0.09,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-09-30","value":0.04,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-28","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00517\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1745856000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00517\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00517","date":"2025-05-09","current":9.570421,"percent":0.224208,"low":7.84848,"twenty":9.465979,"median":10.673118,"eighty":12.00368,"high":14.065743,"avg":10.763404,"sd":1.31251,"marketCap":6787447716},"quantilePoints":[{"date":"2020-05-15","current":10.803722,"twenty":10.089657,"median":12.463991,"eighty":14.12991,"marketCap":3571786149},{"date":"2020-05-22","current":10.664618,"twenty":10.108204,"median":12.342392,"eighty":14.10559,"marketCap":3525797486},{"date":"2020-05-29","current":10.386411,"twenty":10.136024,"median":12.311992,"eighty":14.10559,"marketCap":3433820160},{"date":"2020-06-05","current":10.386411,"twenty":10.210213,"median":11.551992,"eighty":14.06911,"marketCap":3433820160},{"date":"2020-06-12","current":10.386411,"twenty":10.302949,"median":10.942826,"eighty":14.04479,"marketCap":3433820160},{"date":"2020-06-19","current":10.757354,"twenty":10.293675,"median":10.883193,"eighty":14.00831,"marketCap":3556456595},{"date":"2020-06-26","current":10.525515,"twenty":10.312222,"median":10.85009,"eighty":13.98399,"marketCap":3479808823},{"date":"2020-07-03","current":10.664618,"twenty":10.340043,"median":10.85009,"eighty":13.97183,"marketCap":3525797486},{"date":"2020-07-10","current":11.035562,"twenty":10.349317,"median":10.85009,"eighty":13.92319,"marketCap":3648433921},{"date":"2020-07-17","current":10.479147,"twenty":10.386411,"median":10.85009,"eighty":13.91103,"marketCap":3464479269},{"date":"2020-07-24","current":10.061836,"twenty":10.340043,"median":10.826906,"eighty":13.86239,"marketCap":3326513280},{"date":"2020-07-31","current":10.015468,"twenty":10.247307,"median":10.803722,"eighty":13.86239,"marketCap":3311183726},{"date":"2020-08-07","current":9.922732,"twenty":10.117477,"median":10.757354,"eighty":13.80159,"marketCap":3280524618},{"date":"2020-08-14","current":10.664618,"twenty":10.117477,"median":10.757354,"eighty":13.546231,"marketCap":3525797486},{"date":"2020-08-21","current":10.949436,"twenty":10.154571,"median":10.73417,"eighty":13.497591,"marketCap":3418490606},{"date":"2020-08-28","current":11.096738,"twenty":10.163845,"median":10.757354,"eighty":13.473271,"marketCap":3464479269},{"date":"2020-09-04","current":10.900336,"twenty":10.200939,"median":10.780538,"eighty":13.375991,"marketCap":3403161052},{"date":"2020-09-11","current":10.900336,"twenty":10.210213,"median":10.803722,"eighty":13.315191,"marketCap":3403161052},{"date":"2020-09-18","current":10.654832,"twenty":10.247307,"median":10.780538,"eighty":13.035511,"marketCap":3326513280},{"date":"2020-09-25","current":10.703933,"twenty":10.256581,"median":10.757354,"eighty":12.877431,"marketCap":3341842835},{"date":"2020-09-30","current":10.703933,"twenty":10.284401,"median":10.757354,"eighty":12.840951,"marketCap":3341842835},{"date":"2020-10-09","current":10.802134,"twenty":10.293675,"median":10.757354,"eighty":12.780151,"marketCap":3372501943},{"date":"2020-10-16","current":10.851235,"twenty":10.330769,"median":10.757354,"eighty":12.767991,"marketCap":3387831498},{"date":"2020-10-23","current":11.538643,"twenty":10.340043,"median":10.802134,"eighty":12.719351,"marketCap":3602445258},{"date":"2020-10-30","current":11.440442,"twenty":10.367864,"median":10.802134,"eighty":12.707191,"marketCap":3571786149},{"date":"2020-11-06","current":11.489543,"twenty":10.386411,"median":10.803722,"eighty":12.634231,"marketCap":3587115703},{"date":"2020-11-13","current":11.833247,"twenty":10.386411,"median":10.803722,"eighty":12.585591,"marketCap":3694422583},{"date":"2020-11-20","current":12.520656,"twenty":10.386411,"median":10.85009,"eighty":12.549111,"marketCap":3909036343},{"date":"2020-11-27","current":13.011662,"twenty":10.386411,"median":10.85009,"eighty":12.598897,"marketCap":4062331886},{"date":"2020-12-04","current":12.962561,"twenty":10.386411,"median":10.851235,"eighty":12.767991,"marketCap":4047002332},{"date":"2020-12-11","current":12.275153,"twenty":10.386411,"median":10.851235,"eighty":12.767991,"marketCap":3832388572},{"date":"2020-12-18","current":12.176951,"twenty":10.414232,"median":10.896458,"eighty":12.731511,"marketCap":3801729463},{"date":"2020-12-24","current":11.685945,"twenty":10.432779,"median":10.900336,"eighty":12.707191,"marketCap":3648433921},{"date":"2020-12-31","current":11.636845,"twenty":10.432779,"median":10.921581,"eighty":12.689524,"marketCap":3633104366},{"date":"2021-01-08","current":11.882348,"twenty":11.636845,"median":11.833247,"eighty":11.941269,"marketCap":3709752138},{"date":"2021-01-15","current":12.422454,"twenty":11.636845,"median":11.906898,"eighty":12.186772,"marketCap":3878377235},{"date":"2021-01-22","current":12.07875,"twenty":11.754686,"median":12.02965,"eighty":12.314433,"marketCap":3771070355},{"date":"2021-01-29","current":11.784147,"twenty":11.636845,"median":11.931448,"eighty":12.275153,"marketCap":3679093029},{"date":"2021-02-05","current":11.587744,"twenty":11.617205,"median":11.882348,"eighty":12.245692,"marketCap":3617774812},{"date":"2021-02-11","current":11.538643,"twenty":11.607384,"median":11.784147,"eighty":12.167131,"marketCap":3602445258},{"date":"2021-02-19","current":12.07875,"twenty":11.636845,"median":11.882348,"eighty":12.07875,"marketCap":3771070355},{"date":"2021-02-26","current":11.980549,"twenty":11.636845,"median":11.931448,"eighty":12.07875,"marketCap":3740411246},{"date":"2021-03-05","current":11.931448,"twenty":11.636845,"median":11.931448,"eighty":12.07875,"marketCap":3725081692},{"date":"2021-03-12","current":11.784147,"twenty":11.636845,"median":11.931448,"eighty":12.06893,"marketCap":3679093029},{"date":"2021-03-19","current":12.176951,"twenty":11.646665,"median":11.931448,"eighty":12.07875,"marketCap":3801729463},{"date":"2021-03-26","current":11.864314,"twenty":11.695765,"median":11.931448,"eighty":12.127851,"marketCap":4016343223},{"date":"2021-04-01","current":12.1813,"twenty":11.735046,"median":11.931448,"eighty":12.136016,"marketCap":4123650104},{"date":"2021-04-09","current":12.362434,"twenty":11.735046,"median":11.980549,"eighty":12.199201,"marketCap":4184968321},{"date":"2021-04-16","current":12.453002,"twenty":11.735046,"median":11.980549,"eighty":12.291952,"marketCap":4215627429},{"date":"2021-04-23","current":12.226583,"twenty":11.758267,"median":12.02965,"eighty":12.335264,"marketCap":4138979658},{"date":"2021-04-30","current":12.1813,"twenty":11.779987,"median":12.02965,"eighty":12.366802,"marketCap":4123650104},{"date":"2021-05-07","current":12.498285,"twenty":11.784147,"median":12.02965,"eighty":12.413612,"marketCap":4230956984},{"date":"2021-05-14","current":12.136016,"twenty":11.784147,"median":12.07875,"eighty":12.422454,"marketCap":4108320549},{"date":"2021-05-21","current":12.1813,"twenty":11.784147,"median":12.1033,"eighty":12.41656,"marketCap":4123650104},{"date":"2021-05-28","current":12.271867,"twenty":11.784147,"median":12.127851,"eighty":12.407718,"marketCap":4154309212},{"date":"2021-06-04","current":11.773747,"twenty":11.784147,"median":12.131933,"eighty":12.407718,"marketCap":3985684115},{"date":"2021-06-11","current":11.728463,"twenty":11.777907,"median":12.127851,"eighty":12.407718,"marketCap":3970354561},{"date":"2021-06-18","current":11.592612,"twenty":11.735046,"median":12.07875,"eighty":12.400845,"marketCap":3924365898},{"date":"2021-06-25","current":11.230343,"twenty":11.728463,"median":12.03755,"eighty":12.37117,"marketCap":3801729463},{"date":"2021-07-02","current":11.547329,"twenty":11.637896,"median":12.02965,"eighty":12.362434,"marketCap":3909036343},{"date":"2021-07-09","current":11.502045,"twenty":11.636845,"median":12.02965,"eighty":12.362434,"marketCap":3893706789},{"date":"2021-07-16","current":11.592612,"twenty":11.592612,"median":12.02965,"eighty":12.362434,"marketCap":3924365898},{"date":"2021-07-23","current":11.773747,"twenty":11.592612,"median":11.980549,"eighty":12.362434,"marketCap":3985684115},{"date":"2021-07-30","current":11.502045,"twenty":11.587744,"median":11.955998,"eighty":12.317151,"marketCap":3893706789},{"date":"2021-08-06","current":11.68318,"twenty":11.592612,"median":11.931448,"eighty":12.317151,"marketCap":3955025006},{"date":"2021-08-13","current":11.728463,"twenty":11.592612,"median":11.920523,"eighty":12.317151,"marketCap":3970354561},{"date":"2021-08-20","current":11.000772,"twenty":11.587744,"median":11.882348,"eighty":12.317151,"marketCap":4031672778},{"date":"2021-08-27","current":10.875287,"twenty":11.547329,"median":11.848781,"eighty":12.275153,"marketCap":3985684115},{"date":"2021-09-03","current":10.875287,"twenty":11.547329,"median":11.784147,"eighty":12.275153,"marketCap":3985684115},{"date":"2021-09-10","current":11.335396,"twenty":11.502045,"median":11.784147,"eighty":12.271867,"marketCap":4154309212},{"date":"2021-09-17","current":10.707975,"twenty":11.502045,"median":11.773747,"eighty":12.271867,"marketCap":3924365898},{"date":"2021-09-24","current":10.415179,"twenty":11.425592,"median":11.773747,"eighty":12.271867,"marketCap":3817059018},{"date":"2021-09-30","current":10.415179,"twenty":11.353875,"median":11.773747,"eighty":12.271867,"marketCap":3817059018},{"date":"2021-10-08","current":10.331523,"twenty":11.243181,"median":11.735046,"eighty":12.271867,"marketCap":3786399909},{"date":"2021-10-15","current":10.373351,"twenty":11.195001,"median":11.731755,"eighty":12.271867,"marketCap":3801729463},{"date":"2021-10-22","current":10.498835,"twenty":11.076062,"median":11.728463,"eighty":12.253753,"marketCap":3847718126},{"date":"2021-10-29","current":10.457007,"twenty":11.000772,"median":11.728463,"eighty":12.226583,"marketCap":3832388572},{"date":"2021-11-05","current":10.373351,"twenty":10.892019,"median":11.685945,"eighty":12.226371,"marketCap":3801729463},{"date":"2021-11-12","current":10.373351,"twenty":10.875287,"median":11.68318,"eighty":12.208151,"marketCap":3801729463},{"date":"2021-11-19","current":10.122383,"twenty":10.724706,"median":11.68318,"eighty":12.1813,"marketCap":3709752138},{"date":"2021-11-26","current":10.289695,"twenty":10.540663,"median":11.660538,"eighty":12.1813,"marketCap":3771070355},{"date":"2021-12-03","current":9.955071,"twenty":10.498835,"median":11.637896,"eighty":12.1813,"marketCap":3648433921},{"date":"2021-12-10","current":9.996899,"twenty":10.457007,"median":11.63737,"eighty":12.17956,"marketCap":3663763475},{"date":"2021-12-17","current":9.913243,"twenty":10.415179,"median":11.636845,"eighty":12.160577,"marketCap":3633104366},{"date":"2021-12-24","current":9.955071,"twenty":10.415179,"median":11.614729,"eighty":12.136016,"marketCap":3648433921},{"date":"2021-12-31","current":9.955071,"twenty":10.373351,"median":11.592612,"eighty":12.136016,"marketCap":3648433921},{"date":"2022-01-07","current":10.164211,"twenty":9.955071,"median":9.996899,"eighty":10.01363,"marketCap":3725081692},{"date":"2022-01-14","current":10.624319,"twenty":9.955071,"median":10.017813,"eighty":10.523932,"marketCap":3893706789},{"date":"2022-01-21","current":10.707975,"twenty":9.980168,"median":10.331523,"eighty":10.624319,"marketCap":3924365898},{"date":"2022-01-28","current":10.289695,"twenty":9.996899,"median":10.310609,"eighty":10.624319,"marketCap":3771070355},{"date":"2022-02-04","current":10.289695,"twenty":9.996899,"median":10.289695,"eighty":10.624319,"marketCap":3771070355},{"date":"2022-02-11","current":10.833459,"twenty":9.996899,"median":10.373351,"eighty":10.707975,"marketCap":3970354561},{"date":"2022-02-18","current":10.624319,"twenty":10.038727,"median":10.498835,"eighty":10.707975,"marketCap":3893706789},{"date":"2022-02-25","current":10.415179,"twenty":10.164211,"median":10.457007,"eighty":10.707975,"marketCap":3817059018},{"date":"2022-03-04","current":10.331523,"twenty":10.164211,"median":10.415179,"eighty":10.707975,"marketCap":3786399909},{"date":"2022-03-11","current":10.415179,"twenty":10.080555,"median":10.415179,"eighty":10.624319,"marketCap":3817059018},{"date":"2022-03-18","current":10.331523,"twenty":10.164211,"median":10.373351,"eighty":10.624319,"marketCap":3786399909},{"date":"2022-03-25","current":13.450662,"twenty":10.164211,"median":10.373351,"eighty":10.624319,"marketCap":3878377235},{"date":"2022-04-01","current":12.653192,"twenty":10.206039,"median":10.415179,"eighty":10.707975,"marketCap":3648433921},{"date":"2022-04-08","current":12.546862,"twenty":10.206039,"median":10.415179,"eighty":10.791631,"marketCap":3617774812},{"date":"2022-04-14","current":12.812686,"twenty":10.256233,"median":10.457007,"eighty":10.925481,"marketCap":3694422583},{"date":"2022-04-22","current":12.493698,"twenty":10.289695,"median":10.498835,"eighty":12.525596,"marketCap":3602445258},{"date":"2022-04-29","current":12.387368,"twenty":10.289695,"median":10.540663,"eighty":12.493698,"marketCap":3571786149},{"date":"2022-05-06","current":12.06838,"twenty":10.289695,"median":10.624319,"eighty":12.493698,"marketCap":3479808823},{"date":"2022-05-13","current":11.802557,"twenty":10.289695,"median":10.624319,"eighty":12.493698,"marketCap":3403161052},{"date":"2022-05-20","current":12.121545,"twenty":10.289695,"median":10.624319,"eighty":12.493698,"marketCap":3495138378},{"date":"2022-05-27","current":12.06838,"twenty":10.289695,"median":10.707975,"eighty":12.440533,"marketCap":3479808823},{"date":"2022-06-02","current":11.908886,"twenty":10.289695,"median":10.707975,"eighty":12.398001,"marketCap":3433820160},{"date":"2022-06-10","current":11.696228,"twenty":10.323157,"median":10.791631,"eighty":12.259773,"marketCap":3372501943},{"date":"2022-06-17","current":11.483569,"twenty":10.331523,"median":10.833459,"eighty":12.227874,"marketCap":3311183726},{"date":"2022-06-24","current":11.643063,"twenty":10.331523,"median":11.162423,"eighty":12.227874,"marketCap":3357172389},{"date":"2022-06-30","current":11.589898,"twenty":10.331523,"median":11.456986,"eighty":12.227874,"marketCap":3341842835},{"date":"2022-07-08","current":11.643063,"twenty":10.331523,"median":11.536734,"eighty":12.195976,"marketCap":3357172389},{"date":"2022-07-15","current":11.589898,"twenty":10.35662,"median":11.510151,"eighty":12.17471,"marketCap":3341842835},{"date":"2022-07-22","current":11.536734,"twenty":10.373351,"median":11.483569,"eighty":12.142811,"marketCap":3326513280},{"date":"2022-07-29","current":11.430404,"twenty":10.373351,"median":11.510151,"eighty":12.121545,"marketCap":3295854172},{"date":"2022-08-05","current":11.430404,"twenty":10.373351,"median":11.483569,"eighty":12.121545,"marketCap":3295854172},{"date":"2022-08-12","current":11.37724,"twenty":10.373351,"median":11.483569,"eighty":12.121545,"marketCap":3280524618},{"date":"2022-08-19","current":11.770491,"twenty":10.398448,"median":11.483569,"eighty":12.121545,"marketCap":3464479269},{"date":"2022-08-26","current":11.458,"twenty":10.415179,"median":11.483569,"eighty":12.121545,"marketCap":3372501943},{"date":"2022-09-02","current":11.405918,"twenty":10.415179,"median":11.483569,"eighty":12.089646,"marketCap":3357172389},{"date":"2022-09-09","current":11.041346,"twenty":10.415179,"median":11.483569,"eighty":12.06838,"marketCap":3249865509},{"date":"2022-09-16","current":10.937182,"twenty":10.43191,"median":11.458,"eighty":12.06838,"marketCap":3219206400},{"date":"2022-09-23","current":12.008109,"twenty":10.457007,"median":11.458,"eighty":12.06838,"marketCap":3534418800},{"date":"2022-09-30","current":11.633603,"twenty":10.473738,"median":11.483569,"eighty":12.06838,"marketCap":3424188160},{"date":"2022-10-07","current":11.798741,"twenty":10.498835,"median":11.483569,"eighty":12.057747,"marketCap":3472794378},{"date":"2022-10-14","current":11.567052,"twenty":10.507201,"median":11.483569,"eighty":12.015216,"marketCap":3404599715},{"date":"2022-10-21","current":11.816645,"twenty":10.540663,"median":11.510082,"eighty":12.013795,"marketCap":3478064040},{"date":"2022-10-28","current":11.733374,"twenty":10.540663,"median":11.536734,"eighty":12.00368,"marketCap":3453554486},{"date":"2022-11-04","current":11.34486,"twenty":10.557394,"median":11.52569,"eighty":11.982706,"marketCap":3339200726},{"date":"2022-11-11","current":11.537435,"twenty":10.624319,"median":11.536734,"eighty":11.968157,"marketCap":3395882383},{"date":"2022-11-18","current":12.381228,"twenty":10.624319,"median":11.536734,"eighty":12.00368,"marketCap":3644241086},{"date":"2022-11-25","current":13.21915,"twenty":10.624319,"median":11.536734,"eighty":12.06838,"marketCap":3890871669},{"date":"2022-12-02","current":13.609657,"twenty":10.624319,"median":11.549799,"eighty":12.114363,"marketCap":4005811964},{"date":"2022-12-09","current":13.002273,"twenty":10.624319,"median":11.589898,"eighty":12.121545,"marketCap":3827036932},{"date":"2022-12-16","current":12.95168,"twenty":10.624319,"median":11.589898,"eighty":12.202525,"marketCap":3812145738},{"date":"2022-12-23","current":12.534711,"twenty":10.64105,"median":11.589898,"eighty":12.227874,"marketCap":3689416638},{"date":"2022-12-30","current":12.685731,"twenty":10.691244,"median":11.595251,"eighty":12.342926,"marketCap":3733867441},{"date":"2023-01-06","current":12.635391,"twenty":10.707975,"median":11.60258,"eighty":12.390486,"marketCap":3719050506},{"date":"2023-01-13","current":12.987773,"twenty":10.707975,"median":11.614246,"eighty":12.493698,"marketCap":3822769046},{"date":"2023-01-20","current":13.038113,"twenty":10.733072,"median":11.63844,"eighty":12.539571,"marketCap":3837585981},{"date":"2023-01-27","current":13.289814,"twenty":10.749803,"median":11.643063,"eighty":12.585051,"marketCap":3911670652},{"date":"2023-02-03","current":12.937432,"twenty":10.791631,"median":11.643063,"eighty":12.600027,"marketCap":3807952112},{"date":"2023-02-10","current":12.836752,"twenty":10.791631,"median":11.644599,"eighty":12.635391,"marketCap":3778318243},{"date":"2023-02-17","current":12.836752,"twenty":10.791631,"median":11.669522,"eighty":12.653192,"marketCap":3778318243},{"date":"2023-02-24","current":12.33335,"twenty":10.833459,"median":11.689296,"eighty":12.653192,"marketCap":3630148901},{"date":"2023-03-03","current":12.585051,"twenty":10.875287,"median":11.696228,"eighty":12.635391,"marketCap":3704233572},{"date":"2023-03-10","current":12.585051,"twenty":12.675664,"median":12.736072,"eighty":12.756208,"marketCap":3704233572},{"date":"2023-03-17","current":12.635391,"twenty":10.851235,"median":12.176951,"eighty":13.0303,"marketCap":3719050506},{"date":"2023-03-24","current":12.635391,"twenty":10.851235,"median":12.176951,"eighty":13.011662,"marketCap":3719050506},{"date":"2023-03-31","current":10.673118,"twenty":10.85009,"median":12.171619,"eighty":13.002273,"marketCap":3704233572},{"date":"2023-04-06","current":10.54504,"twenty":10.85009,"median":12.168528,"eighty":12.991962,"marketCap":3659782769},{"date":"2023-04-14","current":10.587733,"twenty":10.803722,"median":12.159992,"eighty":12.987773,"marketCap":3674599703},{"date":"2023-04-21","current":10.673118,"twenty":10.802134,"median":12.159992,"eighty":12.958209,"marketCap":3704233572},{"date":"2023-04-28","current":10.673118,"twenty":10.791631,"median":12.159992,"eighty":12.946215,"marketCap":3704233572},{"date":"2023-05-05","current":11.599311,"twenty":10.791631,"median":12.159992,"eighty":12.946215,"marketCap":4025680046},{"date":"2023-05-12","current":11.200764,"twenty":10.791631,"median":12.159992,"eighty":12.930065,"marketCap":3887359418},{"date":"2023-05-19","current":11.344284,"twenty":10.791631,"median":12.159992,"eighty":12.900469,"marketCap":3937169795},{"date":"2023-05-25","current":11.205821,"twenty":10.791631,"median":12.136016,"eighty":12.888092,"marketCap":3889114492},{"date":"2023-06-02","current":11.07042,"twenty":10.791631,"median":12.122781,"eighty":12.836752,"marketCap":3842122089},{"date":"2023-06-09","current":10.750532,"twenty":10.771065,"median":12.121545,"eighty":12.822349,"marketCap":3731101069},{"date":"2023-06-16","current":10.734519,"twenty":10.753034,"median":12.099192,"eighty":12.80928,"marketCap":3725543549},{"date":"2023-06-23","current":10.521186,"twenty":10.749803,"median":12.085634,"eighty":12.808976,"marketCap":3651503898},{"date":"2023-06-30","current":10.771064,"twenty":10.721619,"median":12.077893,"eighty":12.782728,"marketCap":3738227143},{"date":"2023-07-07","current":10.771064,"twenty":10.722656,"median":12.06838,"eighty":12.779044,"marketCap":3738227143},{"date":"2023-07-14","current":11.869291,"twenty":10.722656,"median":12.038392,"eighty":12.779044,"marketCap":4119379715},{"date":"2023-07-21","current":12.038248,"twenty":10.722656,"median":12.031289,"eighty":12.779044,"marketCap":4178018572},{"date":"2023-07-28","current":13.643348,"twenty":10.722656,"median":12.031289,"eighty":12.808976,"marketCap":4735087715},{"date":"2023-08-04","current":13.305432,"twenty":10.722656,"median":12.031289,"eighty":12.811202,"marketCap":4617810001},{"date":"2023-08-11","current":13.854546,"twenty":10.722656,"median":12.031289,"eighty":12.836752,"marketCap":4808386287},{"date":"2023-08-18","current":13.854546,"twenty":10.722656,"median":12.031289,"eighty":12.854211,"marketCap":4808386287},{"date":"2023-08-25","current":9.151838,"twenty":10.710986,"median":12.02965,"eighty":12.854211,"marketCap":4735087715},{"date":"2023-09-01","current":9.378509,"twenty":10.707975,"median":12.02965,"eighty":12.836752,"marketCap":4852365429},{"date":"2023-09-08","current":9.435177,"twenty":10.703933,"median":12.015216,"eighty":12.836752,"marketCap":4881684858},{"date":"2023-09-15","current":8.641828,"twenty":10.702049,"median":11.980549,"eighty":12.836752,"marketCap":4471212858},{"date":"2023-09-22","current":9.208506,"twenty":10.673118,"median":11.962051,"eighty":12.836752,"marketCap":4764407144},{"date":"2023-09-29","current":9.576846,"twenty":10.665971,"median":11.931448,"eighty":12.836752,"marketCap":4954983430},{"date":"2023-10-06","current":8.811832,"twenty":10.664618,"median":11.909242,"eighty":12.836752,"marketCap":4559171144},{"date":"2023-10-13","current":9.265173,"twenty":10.660704,"median":11.882348,"eighty":12.836752,"marketCap":4793726572},{"date":"2023-10-20","current":8.698496,"twenty":10.649951,"median":11.869291,"eighty":12.836752,"marketCap":4500532287},{"date":"2023-10-27","current":8.698496,"twenty":10.624319,"median":11.855722,"eighty":12.836752,"marketCap":4500532287},{"date":"2023-11-03","current":8.528493,"twenty":10.624319,"median":11.833247,"eighty":12.836752,"marketCap":4412574001},{"date":"2023-11-10","current":8.046817,"twenty":10.604784,"median":11.799698,"eighty":12.836752,"marketCap":4163358858},{"date":"2023-11-17","current":8.21682,"twenty":10.578248,"median":11.786261,"eighty":12.836752,"marketCap":4251317144},{"date":"2023-11-24","current":7.876814,"twenty":10.569082,"median":11.784147,"eighty":12.836752,"marketCap":4075400572},{"date":"2023-12-01","current":7.990149,"twenty":10.54504,"median":11.773747,"eighty":12.836752,"marketCap":4134039429},{"date":"2023-12-08","current":8.528493,"twenty":10.540663,"median":11.773526,"eighty":12.836752,"marketCap":4412574001},{"date":"2023-12-15","current":8.613494,"twenty":10.523783,"median":11.735046,"eighty":12.836752,"marketCap":4456553144},{"date":"2023-12-22","current":8.500159,"twenty":10.498835,"median":11.732471,"eighty":12.836752,"marketCap":4397914287},{"date":"2023-12-29","current":8.613494,"twenty":10.498835,"median":11.728463,"eighty":12.836752,"marketCap":4456553144},{"date":"2024-01-05","current":9.265173,"twenty":10.479147,"median":11.728463,"eighty":12.836752,"marketCap":4793726572},{"date":"2024-01-12","current":9.293507,"twenty":10.457007,"median":11.696228,"eighty":12.836752,"marketCap":4808386287},{"date":"2024-01-19","current":9.09517,"twenty":10.432779,"median":11.684563,"eighty":12.836752,"marketCap":4705768287},{"date":"2024-01-26","current":9.378509,"twenty":10.415179,"median":11.68318,"eighty":12.836752,"marketCap":4852365429},{"date":"2024-02-02","current":10.086855,"twenty":10.415179,"median":11.667925,"eighty":12.836752,"marketCap":5218858287},{"date":"2024-02-09","current":9.746849,"twenty":10.386411,"median":11.643063,"eighty":12.836752,"marketCap":5042941715},{"date":"2024-02-16","current":9.690181,"twenty":10.386411,"median":11.643063,"eighty":12.815907,"marketCap":5013622287},{"date":"2024-02-23","current":9.775183,"twenty":10.373351,"median":11.637896,"eighty":12.771675,"marketCap":5057601430},{"date":"2024-03-01","current":9.803517,"twenty":10.373351,"median":11.636845,"eighty":12.736072,"marketCap":5072261144},{"date":"2024-03-08","current":10.398528,"twenty":10.373351,"median":11.610888,"eighty":12.706356,"marketCap":5380115144},{"date":"2024-03-15","current":10.483529,"twenty":10.373351,"median":11.593148,"eighty":12.685731,"marketCap":5424094287},{"date":"2024-03-22","current":10.058522,"twenty":10.373351,"median":11.589898,"eighty":12.646391,"marketCap":5204198572},{"date":"2024-03-28","current":8.296931,"twenty":10.331523,"median":11.589898,"eighty":12.635391,"marketCap":4925664001},{"date":"2024-04-05","current":8.815489,"twenty":10.331523,"median":11.587744,"eighty":12.634889,"marketCap":5233518001},{"date":"2024-04-12","current":9.037729,"twenty":10.331523,"median":11.557078,"eighty":12.600027,"marketCap":5365455430},{"date":"2024-04-19","current":8.914262,"twenty":10.289695,"median":11.547329,"eighty":12.585051,"marketCap":5292156858},{"date":"2024-04-26","current":9.087115,"twenty":10.289695,"median":11.538643,"eighty":12.585051,"marketCap":5394774858},{"date":"2024-05-03","current":9.087115,"twenty":10.289695,"median":11.537084,"eighty":12.585051,"marketCap":5394774858},{"date":"2024-05-10","current":9.457514,"twenty":10.247867,"median":11.536734,"eighty":12.543569,"marketCap":5614670573},{"date":"2024-05-17","current":9.334048,"twenty":10.228525,"median":11.510082,"eighty":12.534711,"marketCap":5541372001},{"date":"2024-05-24","current":9.383434,"twenty":10.200939,"median":11.502045,"eighty":12.520656,"marketCap":5570691430},{"date":"2024-05-31","current":9.778526,"twenty":10.164211,"median":11.489804,"eighty":12.498285,"marketCap":5805246858},{"date":"2024-06-07","current":9.951379,"twenty":10.154571,"median":11.486556,"eighty":12.484371,"marketCap":5907864858},{"date":"2024-06-14","current":9.630367,"twenty":10.122383,"median":11.483569,"eighty":12.482652,"marketCap":5717288573},{"date":"2024-06-21","current":9.432821,"twenty":10.108204,"median":11.458,"eighty":12.463991,"marketCap":5600010858},{"date":"2024-06-28","current":9.408127,"twenty":10.080555,"median":11.456761,"eighty":12.453002,"marketCap":5585351144},{"date":"2024-07-05","current":9.457514,"twenty":10.061836,"median":11.440442,"eighty":12.440533,"marketCap":5614670573},{"date":"2024-07-12","current":9.432821,"twenty":10.015468,"median":11.430404,"eighty":12.422454,"marketCap":5600010858},{"date":"2024-07-19","current":9.087115,"twenty":9.996899,"median":11.430398,"eighty":12.407718,"marketCap":5394774858},{"date":"2024-07-26","current":9.087115,"twenty":9.996899,"median":11.405918,"eighty":12.387368,"marketCap":5394774858},{"date":"2024-08-02","current":9.037729,"twenty":9.955071,"median":11.37724,"eighty":12.381228,"marketCap":5365455430},{"date":"2024-08-09","current":8.889569,"twenty":9.955071,"median":11.366194,"eighty":12.373354,"marketCap":5277497144},{"date":"2024-08-16","current":8.963649,"twenty":9.951379,"median":11.344572,"eighty":12.362434,"marketCap":5321476287},{"date":"2024-08-23","current":9.852606,"twenty":9.916852,"median":11.324075,"eighty":12.342392,"marketCap":5849226001},{"date":"2024-08-30","current":9.988083,"twenty":9.916852,"median":11.294072,"eighty":12.33335,"marketCap":6450274287},{"date":"2024-09-06","current":9.193577,"twenty":9.913243,"median":11.261325,"eighty":12.317151,"marketCap":5937184287},{"date":"2024-09-13","current":9.148176,"twenty":9.888518,"median":11.220128,"eighty":12.281592,"marketCap":5907864858},{"date":"2024-09-20","current":9.170877,"twenty":9.873128,"median":11.18506,"eighty":12.281592,"marketCap":5922524573},{"date":"2024-09-27","current":9.102776,"twenty":9.829914,"median":11.096738,"eighty":12.275153,"marketCap":5878545430},{"date":"2024-10-04","current":9.375178,"twenty":9.799539,"median":11.07042,"eighty":12.271867,"marketCap":6054462001},{"date":"2024-10-10","current":9.647581,"twenty":9.783628,"median":11.045119,"eighty":12.271867,"marketCap":6230378573},{"date":"2024-10-18","current":10.056184,"twenty":9.783628,"median":11.000772,"eighty":12.271867,"marketCap":6494253430},{"date":"2024-10-25","current":9.783782,"twenty":9.783628,"median":10.998537,"eighty":12.25393,"marketCap":6318336858},{"date":"2024-11-01","current":9.897283,"twenty":9.758235,"median":10.989194,"eighty":12.249446,"marketCap":6391635430},{"date":"2024-11-08","current":9.53408,"twenty":9.738157,"median":10.942826,"eighty":12.249446,"marketCap":6157080001},{"date":"2024-11-15","current":9.465979,"twenty":9.704446,"median":10.917116,"eighty":12.232188,"marketCap":6113100858},{"date":"2024-11-22","current":9.261677,"twenty":9.679753,"median":10.896458,"eighty":12.232188,"marketCap":5981163430},{"date":"2024-11-29","current":9.148176,"twenty":9.647581,"median":10.875287,"eighty":12.227874,"marketCap":5907864858},{"date":"2024-12-06","current":9.329778,"twenty":9.632885,"median":10.855543,"eighty":12.226841,"marketCap":6025142573},{"date":"2024-12-13","current":9.55678,"twenty":9.600734,"median":10.850967,"eighty":12.226583,"marketCap":6171739716},{"date":"2024-12-20","current":9.443279,"twenty":9.572833,"median":10.85009,"eighty":12.226583,"marketCap":6098441144},{"date":"2024-12-27","current":9.57948,"twenty":9.55678,"median":10.838796,"eighty":12.226583,"marketCap":6186399430},{"date":"2025-01-03","current":9.53408,"twenty":9.55678,"median":10.813304,"eighty":12.1813,"marketCap":6157080001},{"date":"2025-01-10","current":9.261677,"twenty":9.551846,"median":10.802134,"eighty":12.176951,"marketCap":5981163430},{"date":"2025-01-17","current":9.465979,"twenty":9.533583,"median":10.801195,"eighty":12.136016,"marketCap":6113100858},{"date":"2025-01-24","current":10.010784,"twenty":9.529311,"median":10.771064,"eighty":12.127851,"marketCap":6464934001},{"date":"2025-01-28","current":9.965383,"twenty":9.531594,"median":10.771064,"eighty":12.121545,"marketCap":6435614573},{"date":"2025-02-07","current":9.851882,"twenty":9.527028,"median":10.753034,"eighty":12.083243,"marketCap":6362316001},{"date":"2025-02-14","current":10.192385,"twenty":9.527028,"median":10.742161,"eighty":12.06838,"marketCap":6582211716},{"date":"2025-02-21","current":10.305886,"twenty":9.527028,"median":10.717177,"eighty":12.038248,"marketCap":6655510287},{"date":"2025-02-28","current":9.851882,"twenty":9.527028,"median":10.710986,"eighty":12.02965,"marketCap":6362316001},{"date":"2025-03-07","current":9.692981,"twenty":9.524744,"median":10.707975,"eighty":12.02965,"marketCap":6259698001},{"date":"2025-03-14","current":9.988083,"twenty":9.524744,"median":10.703933,"eighty":11.99925,"marketCap":6450274287},{"date":"2025-03-21","current":10.033484,"twenty":9.524744,"median":10.686585,"eighty":11.99925,"marketCap":6479593716},{"date":"2025-03-28","current":10.190534,"twenty":9.531594,"median":10.686585,"eighty":11.99925,"marketCap":7227239144},{"date":"2025-04-03","current":9.715114,"twenty":9.531594,"median":10.686585,"eighty":11.99925,"marketCap":6890065716},{"date":"2025-04-11","current":9.012319,"twenty":9.520178,"median":10.686585,"eighty":11.99925,"marketCap":6391635430},{"date":"2025-04-17","current":9.053659,"twenty":9.482207,"median":10.684226,"eighty":11.994821,"marketCap":6420954859},{"date":"2025-04-25","current":9.425728,"twenty":9.465979,"median":10.691207,"eighty":12.00368,"marketCap":6684829716},{"date":"2025-05-02","current":9.735784,"twenty":9.465979,"median":10.681867,"eighty":11.99925,"marketCap":6904725430},{"date":"2025-05-09","current":9.570421,"twenty":9.465979,"median":10.673118,"eighty":12.00368,"marketCap":6787447716}],"updateTime":1746921552572}}}