港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

同得仕(集团)

0.200

-0.008-3.85%

成交量：37.00万

成交额：7.57万

市值：9,021.35万

市盈率：-7.05

高：0.205

开：0.204

低：0.200

收：0.208

数据加载中...

总览公司新闻资讯公告

同得仕(集团)盘中异动急速拉升7.50%报0.215港元

同得仕(集团)盘中异动股价大跌9.50%报0.181港元

同得仕(集团)盘中异动急速下挫6.70%报0.181港元

同得仕(集团)盘中异动大幅跳水5.03%

同得仕(集团)盘中异动股价大跌6.67%

同得仕(集团)盘中异动大幅拉升5.26%

同得仕(集团)股价拉升10.44% 市值涨946.49万港元

同得仕(集团)1月9日收盘下跌0.58%，成交2.01万港元

同得仕(集团)12月30日收盘上涨0.59%，成交3.54万港元

同得仕(集团)盘中异动快速下挫6.59%报0.170港元

同得仕(集团)盘中异动大幅拉升5.81%

同得仕中期总营业额3.23亿港元同比增加36.1%

格隆汇资讯

同得仕(集团)(00518)公布中期业绩拥有人应占亏损1478.5万港元同比扩大34.67%

《盈警》同得仕(00518.HK)估计中期亏损增至不多于1,600万元

阿斯达克财经

同得仕(集团)(00518)发盈警预期中期股东应占亏损同比扩大至不多于1600万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00518/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00518\",,,,,undefined,":{"symbol":"00518","market":"HK","secType":"STK","nameCN":"同得仕(集团)","latestPrice":0.2,"timestamp":1746778087011,"preClose":0.208,"halted":0,"volume":370000,"delay":0,"floatShares":451067557,"shares":451067557,"eps":-0.028368,"marketStatus":"已收盘","change":-0.008,"latestTime":"05-09 16:08:07","open":0.204,"high":0.205,"low":0.2,"amount":75700,"amplitude":0.024038,"askPrice":0.21,"askSize":20000,"bidPrice":0.2,"bidSize":240000,"shortable":0,"etf":0,"ttmEps":-0.036806,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.208,"dividendRate":0.05,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.408749,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00518\",,,,,undefined,":{"symbol":"00518","floatShares":451067557,"roa":"-2.91%","roe":"-4.70%","lyrEps":-0.028368,"volumeRatio":0.408749,"shares":451067557,"dividePrice":0.01,"high":0.205,"amplitude":0.024038,"preClose":0.208,"low":0.2,"week52Low":0.155,"pbRate":"0.24","psRate":"0.15","week52High":0.242,"institutionHeld":0,"latestPrice":0.2,"committee":0.846154,"eps":-0.028368,"divideRate":0.05,"volume":370000,"delay":0,"ttmEps":-0.036806,"open":0.204,"prevYearClose":0.171,"prevWeekClose":0.2,"prevMonthClose":0.2,"prevQuarterClose":0.197,"fiveDayClose":0.2,"twentyDayClose":0.175,"sixtyDayClose":0.187},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00518\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533528793","title":"同得仕(集团)盘中异动 急速拉升7.50%报0.215港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533528793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533528793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:22","pubTimestamp":1746512535,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘14时22分，同得仕(集团)股票出现波动，股价急速拉升7.50%。截至发稿，该股报0.215港元/股，成交量59.8万股，换手率0.13%，振幅8.00%。资金方面，该股资金流入9.082万港元，流出1.523万港元。同得仕(集团)股票所在的服装行业中，整体跌幅为0.53%。其相关个股中，海纳星空科技、中国动向、嘉艺控股涨幅较大，振幅较大的相关个股有天机控股、荟萃国际(控股)、细叶榕科技，振幅分别为15.79%、12.90%、9.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506142215a473986d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506142215a473986d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00518","BK1227"],"gpt_icon":0},{"id":"2530497905","title":"同得仕(集团)盘中异动 股价大跌9.50%报0.181港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497905?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:42","pubTimestamp":1745808127,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时42分，同得仕(集团)股票出现波动，股价大幅下跌9.50%。截至发稿，该股报0.181港元/股，成交量8.8万股，换手率0.02%，振幅9.00%。资金方面，该股资金流入1.592万港元，流出1448港元。同得仕(集团)股票所在的服装行业中，整体跌幅为0.97%。其相关个股中，爱世纪集团、华鼎控股、中国动向涨幅较大，振幅较大的相关个股有细叶榕科技、爱世纪集团、卡宾，振幅分别为31.67%、14.29%、8.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281042079747e378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281042079747e378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00518"],"gpt_icon":0},{"id":"2530941427","title":"同得仕(集团)盘中异动 急速下挫6.70%报0.181港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941427?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:27","pubTimestamp":1745551637,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘11时27分，同得仕(集团)股票出现异动，股价快速下挫6.70%。截至发稿，该股报0.181港元/股，成交量8万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.448万港元。同得仕(集团)股票所在的服装行业中，整体涨幅为2.02%。其相关个股中，美臻集团、荟萃国际(控股)、EPS创健科技涨幅较大，振幅较大的相关个股有荟萃国际(控股)、美臻集团、华鼎控股，振幅分别为29.79%、28.92%、17.69%。其旗下品牌包括Betu及Zelda。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511271797447176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511271797447176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00518"],"gpt_icon":0},{"id":"2525031972","title":"同得仕(集团)盘中异动 大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031972?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:51","pubTimestamp":1743990677,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时51分，同得仕(集团)股票出现波动，股价急速跳水5.03%。截至发稿，该股报0.189港元/股，成交量38.6万股，换手率0.09%，振幅2.01%。同得仕(集团)股票所在的服装行业中，整体跌幅为5.24%。其相关个股中，天机控股、海纳星空科技、大人国际涨幅较大，振幅较大的相关个股有利华控股集团、中国动向、晶苑国际，振幅分别为20.16%、9.09%、8.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095117a4502e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095117a4502e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00518","BK1227"],"gpt_icon":0},{"id":"2519480228","title":"同得仕(集团)盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519480228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519480228?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:05","pubTimestamp":1741928705,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘13时05分，同得仕(集团)股票出现波动，股价急速下挫6.67%。截至发稿，该股报0.196港元/股，成交量10000股，换手率0.00%，振幅0.00%。同得仕(集团)股票所在的服装行业中，整体涨幅为2.24%。其相关个股中，嘉艺控股、海纳星空科技、中国派对文化涨幅较大，振幅较大的相关个股有细叶榕科技、嘉艺控股、天机控股，振幅分别为11.69%、9.52%、8.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314130505a1dc3165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314130505a1dc3165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00518","BK1227"],"gpt_icon":0},{"id":"2512832361","title":"同得仕(集团)盘中异动 大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512832361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512832361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:00","pubTimestamp":1739854808,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时00分，同得仕(集团)股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.200港元/股，成交量54万股，换手率0.12%，振幅5.26%。同得仕(集团)股票所在的服装行业中，整体跌幅为0.22%。其相关个股中，美臻集团、大人国际、嘉艺控股涨幅较大，振幅较大的相关个股有恒富控股、大人国际、天机控股，振幅分别为24.24%、9.57%、7.84%。同得仕(集团)公司简介：同得仕(集团)有限公司是一家主要从事女士服装业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218130008abd315ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218130008abd315ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00518","BK1227"],"gpt_icon":0},{"id":"2509925522","title":"同得仕(集团)股价拉升10.44% 市值涨946.49万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509925522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509925522?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:46","pubTimestamp":1738813567,"startTime":"0","endTime":"0","summary":"2025年02月06日临近午盘11时46分，同得仕(集团)股票出现异动，股价急速拉升10.44%。截至发稿，该股报0.201港元/股，成交量40万股，换手率0.09%，振幅0.00%。资金方面，该股资金流入8.04万港元，流出0港元。同得仕(集团)股票所在的服装行业中，整体涨幅为0.07%。其相关个股中，海纳星空科技、卡宾、迅销有限公司-预托证券涨幅较大，振幅较大的相关个股有海纳星空科技、黛丽斯国际、满地科技股份，振幅分别为11.76%、7.14%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206114607987c17eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206114607987c17eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00518","BK1227"],"gpt_icon":0},{"id":"2502509568","title":"同得仕(集团)1月9日收盘下跌0.58%，成交2.01万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502509568","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502509568?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:02","pubTimestamp":1736413373,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。同得仕(集团)收报0.17港元/股，下跌0.58%，成交量11.8万股，成交额2.01万港元，振幅0.0%。最近一个月来，同得仕(集团)累计跌幅2.86%，今年来累计跌幅0.58%，跑赢恒生指数-4.08%的跌幅。资料显示，同得仕(集团)有限公司于一九七七年创立,并于一九八八年在香港联交所上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917072695fdc8d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917072695fdc8d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00518"],"gpt_icon":0},{"id":"2495130795","title":"同得仕(集团)12月30日收盘上涨0.59%，成交3.54万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495130795","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495130795?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 16:41","pubTimestamp":1735548118,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。同得仕(集团)收报0.171港元/股，上涨0.59%，成交量20.8万股，成交额3.54万港元，振幅0.59%。最近一个月来，同得仕(集团)累计跌幅6.08%，今年来累计跌幅27.08%，跑输恒生指数17.85%的涨幅。财务数据显示，截至2024年9月30日，同得仕(集团)实现营业总收入2.92亿元，同比增长36.12%；归母净利润-1333.3万元，同比减少34.67%；毛利率16.05%，资产负债率35.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123016443595f2610b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123016443595f2610b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00518"],"gpt_icon":0},{"id":"2491925686","title":"同得仕(集团)盘中异动 快速下挫6.59%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491925686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491925686?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:30","pubTimestamp":1734312616,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时30分，同得仕(集团)股票出现异动，股价快速下挫6.59%。截至发稿，该股报0.170港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1020港元。同得仕(集团)股票所在的服装行业中，整体跌幅为0.29%。其相关个股中，美臻集团、波司登、爱世纪集团涨幅较大，振幅较大的相关个股有华鼎控股、佐丹奴国际、安踏体育，振幅分别为0.62%、0.59%、0.31%。其旗下品牌包括Betu及Zelda。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093016ab7af88b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093016ab7af88b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00518"],"gpt_icon":0},{"id":"2491399529","title":"同得仕(集团)盘中异动 大幅拉升5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491399529","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491399529?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 10:17","pubTimestamp":1734056252,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘10时17分，同得仕(集团)股票出现异动，股价快速拉升5.81%。截至发稿，该股报0.182港元/股，成交量5.4万股，换手率0.01%，振幅6.98%。同得仕(集团)股票所在的服装行业中，整体跌幅为1.64%。其相关个股中，满地科技股份、民信国际控股、鹰美涨幅较大，振幅较大的相关个股有满地科技股份、大人国际、波司登，振幅分别为57.14%、4.00%、3.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213101732a1eaa44f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213101732a1eaa44f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00518"],"gpt_icon":0},{"id":"2486314267","title":"同得仕中期总营业额3.23亿港元 同比增加36.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486314267","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486314267?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 22:14","pubTimestamp":1732803251,"startTime":"0","endTime":"0","summary":"格隆汇11月28日丨同得仕(集团)(00518.HK)公告，截至2024年9月30日止6个月，集团仍录得总营业额港币3.23亿元，较去年同期按期增加36.1%。经计及非营运项目的财务影响，集团录得除税前亏损港币1520万元，而去年同期则为除税前亏损港币1140万元。不建议就截至2024年9月30日止6个月派付中期股息(截至2023年9月30日止6个月：无)。面对持续涌现的挑战与机会，集团调整业务及经营策略，以应对市场波动及困境。凭藉灵活多变的管理及营运，集团将市场机遇转化为广阔而显著的销售增长。尽管如此，通胀环境下成本持续上升及供应链持续扰动，此消彼长下，对集团在期间的财务表现造成影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128221423a25c9f6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128221423a25c9f6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00518","BK1227"],"gpt_icon":0},{"id":"2486797311","title":"同得仕(集团)(00518)公布中期业绩 拥有人应占亏损1478.5万港元 同比扩大34.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486797311","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486797311?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 22:12","pubTimestamp":1732803124,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同得仕(集团)(00518)公布截至2024年9月30日止6个月中期业绩，营业额约3.23亿港元，同比增加36.1%;公司拥有人应占亏损1478.5万港元，同比扩大34.67%;每股基本及摊薄亏损3.3港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","00518"],"gpt_icon":0},{"id":"2484891816","title":"《盈警》同得仕(00518.HK)估计中期亏损增至不多于1,600万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484891816","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484891816?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 18:30","pubTimestamp":1731839400,"startTime":"0","endTime":"0","summary":"同得仕（集团）(00518.HK) 发盈警，预计9月止六个月亏损不多于1,600万元，相较上年同期录得1,100万元。预期亏损主要因销仕的订价压力，以及在通胀下生产及采购成本上升。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/27末期业绩股息：港元 0.00502023/11/29中期业绩无派息2023/06/28末期业绩股息：港元 0.00502022/11/28中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230814112626513_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230814112626513_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397178/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","00518"],"gpt_icon":0},{"id":"2483328561","title":"同得仕(集团)(00518)发盈警 预期中期股东应占亏损同比扩大至不多于1600万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483328561","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483328561?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 18:23","pubTimestamp":1731666214,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同得仕(集团)(00518)发布公告，集团预计于期内(截至2024年9月30日止6个月)取得公司拥有人应占亏损不多于1600万港元。与截至2023年9月30日止6个月取得的公司拥有人应占亏损约1100万港元相比，本期间的预计亏损主要归因于销售的订价压力，以及在通胀环境下生产及采购成本上升所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","00518"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00518\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00518","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-03","symbol":"00518","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"同得仕(集团)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-20"},{"date":"2024-06-27","symbol":"00518","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"00518","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-09-04","symbol":"00518","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-05","name":"同得仕(集团)","recordDate":"2023-09-18","payableDate":"2023-09-05","currency":"HKD","dateTimestamp":1693756800000,"payDate":"2023-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00518\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2016-01-05","value":0.01,"currency":"HKD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-04-10","value":0.011,"currency":"HKD"},{"executeDate":"2020-11-26","recordDate":"2020-11-27","paymentDate":"2020-12-10","value":0.0175,"currency":"HKD"},{"executeDate":"2020-12-10","recordDate":"2020-12-11","paymentDate":"2020-12-23","value":0.2217,"currency":"HKD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-15","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00518\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00518\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00518","date":"2025-05-08","current":-5.65125,"percent":0.203734,"low":-10.043563,"twenty":-5.872762,"median":0.634324,"eighty":9.197715,"high":43.63474,"avg":3.824291,"sd":14.581162,"marketCap":93822051},"quantilePoints":[{"date":"2020-05-15","current":-3.550483,"twenty":-3.550483,"median":-3.195271,"eighty":-3.083272,"marketCap":243357240},{"date":"2020-05-22","current":-3.418984,"twenty":-3.550483,"median":-3.228212,"eighty":-3.096448,"marketCap":234344009},{"date":"2020-05-29","current":-3.221735,"twenty":-3.550483,"median":-3.226761,"eighty":-3.096448,"marketCap":220824162},{"date":"2020-06-05","current":-3.25461,"twenty":-3.550483,"median":-3.228212,"eighty":-3.116213,"marketCap":223077470},{"date":"2020-06-12","current":-3.287485,"twenty":-3.550483,"median":-3.25461,"eighty":-3.129389,"marketCap":225330778},{"date":"2020-06-19","current":-3.484734,"twenty":-3.511034,"median":-3.261153,"eighty":-3.129389,"marketCap":238850625},{"date":"2020-06-26","current":-3.681983,"twenty":-3.550483,"median":-3.287485,"eighty":-3.129389,"marketCap":252370471},{"date":"2020-07-03","current":-2.749054,"twenty":-3.550483,"median":-3.261153,"eighty":-3.103036,"marketCap":229837394},{"date":"2020-07-10","current":-2.802957,"twenty":-3.550483,"median":-3.25461,"eighty":-3.063507,"marketCap":234344009},{"date":"2020-07-17","current":-2.910763,"twenty":-3.537333,"median":-3.228212,"eighty":-2.991611,"marketCap":243357240},{"date":"2020-07-24","current":-2.802957,"twenty":-3.484734,"median":-3.223522,"eighty":-2.970055,"marketCap":234344009},{"date":"2020-07-31","current":-2.913385,"twenty":-3.484734,"median":-3.221735,"eighty":-2.964666,"marketCap":243576480},{"date":"2020-08-07","current":-2.805482,"twenty":-3.484734,"median":-3.195271,"eighty":-2.913385,"marketCap":234555129},{"date":"2020-08-14","current":-3.560804,"twenty":-3.484734,"median":-3.195271,"eighty":-2.913385,"marketCap":297704587},{"date":"2020-08-21","current":-3.614756,"twenty":-3.550483,"median":-3.221735,"eighty":-2.922455,"marketCap":302215263},{"date":"2020-08-28","current":-3.452901,"twenty":-3.550483,"median":-3.225309,"eighty":-2.958736,"marketCap":288683236},{"date":"2020-09-04","current":-3.614756,"twenty":-3.560804,"median":-3.228212,"eighty":-2.959922,"marketCap":302215263},{"date":"2020-09-11","current":-3.506853,"twenty":-3.55874,"median":-3.25461,"eighty":-2.964666,"marketCap":293193912},{"date":"2020-09-18","current":-3.344998,"twenty":-3.550483,"median":-3.261153,"eighty":-2.964666,"marketCap":279661885},{"date":"2020-09-25","current":-3.129191,"twenty":-3.550483,"median":-3.25461,"eighty":-2.964666,"marketCap":261619183},{"date":"2020-09-30","current":-3.183143,"twenty":-3.550483,"median":-3.245852,"eighty":-2.964666,"marketCap":266129858},{"date":"2020-10-09","current":-3.291046,"twenty":-3.550483,"median":-3.25461,"eighty":-2.966803,"marketCap":275151209},{"date":"2020-10-16","current":-3.237095,"twenty":-3.550483,"median":-3.237095,"eighty":-2.986756,"marketCap":270640534},{"date":"2020-10-23","current":-3.183143,"twenty":-3.550483,"median":-3.237095,"eighty":-2.991611,"marketCap":266129858},{"date":"2020-10-30","current":-3.07524,"twenty":-3.524305,"median":-3.237095,"eighty":-2.991611,"marketCap":257108507},{"date":"2020-11-06","current":-3.237095,"twenty":-3.506853,"median":-3.228212,"eighty":-2.991611,"marketCap":270640534},{"date":"2020-11-13","current":-3.560804,"twenty":-3.524305,"median":-3.237095,"eighty":-3.009417,"marketCap":297704587},{"date":"2020-11-20","current":-3.614756,"twenty":-3.550483,"median":-3.237095,"eighty":-3.021288,"marketCap":302215263},{"date":"2020-11-27","current":1.736461,"twenty":-3.550483,"median":-3.237095,"eighty":-3.021288,"marketCap":324768641},{"date":"2020-12-04","current":1.712344,"twenty":-3.550483,"median":-3.237095,"eighty":-2.991611,"marketCap":320257965},{"date":"2020-12-11","current":1.000877,"twenty":-3.550483,"median":-3.237095,"eighty":-2.964666,"marketCap":187193036},{"date":"2020-12-18","current":0.988818,"twenty":-3.550483,"median":-3.228212,"eighty":-2.940596,"marketCap":184937698},{"date":"2020-12-24","current":0.988818,"twenty":-3.550483,"median":-3.223522,"eighty":-2.913385,"marketCap":184937698},{"date":"2020-12-31","current":0.97676,"twenty":-3.541757,"median":-3.221735,"eighty":-2.896542,"marketCap":182682360},{"date":"2021-01-08","current":0.964701,"twenty":0.964701,"median":0.97676,"eighty":0.97676,"marketCap":180427022},{"date":"2021-01-15","current":0.988818,"twenty":0.964701,"median":0.97676,"eighty":0.981583,"marketCap":184937698},{"date":"2021-01-22","current":0.988818,"twenty":0.964701,"median":0.97676,"eighty":0.988818,"marketCap":184937698},{"date":"2021-01-29","current":0.97676,"twenty":0.964701,"median":0.97676,"eighty":0.988818,"marketCap":182682360},{"date":"2021-02-05","current":1.024995,"twenty":0.971936,"median":0.97676,"eighty":0.988818,"marketCap":191703711},{"date":"2021-02-11","current":1.024995,"twenty":0.97676,"median":0.97676,"eighty":0.996053,"marketCap":191703711},{"date":"2021-02-19","current":1.085288,"twenty":0.97676,"median":0.97676,"eighty":1.024995,"marketCap":202980400},{"date":"2021-02-26","current":1.037053,"twenty":0.97676,"median":0.988818,"eighty":1.024995,"marketCap":193959049},{"date":"2021-03-05","current":1.037053,"twenty":0.97676,"median":0.988818,"eighty":1.037053,"marketCap":193959049},{"date":"2021-03-12","current":1.061171,"twenty":0.97676,"median":0.994847,"eighty":1.0467,"marketCap":198469725},{"date":"2021-03-19","current":1.037053,"twenty":0.97676,"median":1.012936,"eighty":1.049112,"marketCap":193959049},{"date":"2021-03-26","current":1.012936,"twenty":0.97676,"median":1.018966,"eighty":1.049112,"marketCap":189448373},{"date":"2021-04-01","current":0.97676,"twenty":0.97676,"median":1.012936,"eighty":1.049112,"marketCap":182682360},{"date":"2021-04-09","current":0.952642,"twenty":0.97676,"median":1.000877,"eighty":1.049112,"marketCap":178171685},{"date":"2021-04-16","current":0.964701,"twenty":0.97676,"median":0.988818,"eighty":1.041877,"marketCap":180427022},{"date":"2021-04-23","current":0.988818,"twenty":0.97676,"median":0.988818,"eighty":1.037053,"marketCap":184937698},{"date":"2021-04-30","current":0.964701,"twenty":0.964701,"median":0.988818,"eighty":1.037053,"marketCap":180427022},{"date":"2021-05-07","current":0.952642,"twenty":0.964701,"median":0.988818,"eighty":1.037053,"marketCap":178171685},{"date":"2021-05-14","current":0.904407,"twenty":0.964701,"median":0.97676,"eighty":1.037053,"marketCap":169150333},{"date":"2021-05-21","current":0.916466,"twenty":0.964701,"median":0.97676,"eighty":1.037053,"marketCap":171405671},{"date":"2021-05-28","current":0.868231,"twenty":0.952642,"median":0.97676,"eighty":1.037053,"marketCap":162384320},{"date":"2021-06-04","current":0.892348,"twenty":0.945407,"median":0.97676,"eighty":1.037053,"marketCap":166894996},{"date":"2021-06-11","current":0.904407,"twenty":0.928525,"median":0.97676,"eighty":1.03223,"marketCap":169150333},{"date":"2021-06-18","current":0.916466,"twenty":0.916466,"median":0.97676,"eighty":1.024995,"marketCap":171405671},{"date":"2021-06-25","current":0.916466,"twenty":0.916466,"median":0.97676,"eighty":1.024995,"marketCap":171405671},{"date":"2021-07-02","current":0.687184,"twenty":0.916466,"median":0.97676,"eighty":1.024995,"marketCap":175916347},{"date":"2021-07-09","current":0.704804,"twenty":0.904407,"median":0.964701,"eighty":1.024995,"marketCap":180427022},{"date":"2021-07-16","current":0.678374,"twenty":0.904407,"median":0.964701,"eighty":1.024995,"marketCap":173661009},{"date":"2021-07-23","current":0.695994,"twenty":0.904407,"median":0.964701,"eighty":1.024995,"marketCap":178171685},{"date":"2021-07-30","current":0.678374,"twenty":0.904407,"median":0.964701,"eighty":1.024995,"marketCap":173661009},{"date":"2021-08-06","current":0.669564,"twenty":0.892348,"median":0.964701,"eighty":1.024995,"marketCap":171405671},{"date":"2021-08-13","current":0.695994,"twenty":0.704804,"median":0.964701,"eighty":1.012936,"marketCap":178171685},{"date":"2021-08-20","current":0.678374,"twenty":0.695994,"median":0.952642,"eighty":1.012936,"marketCap":173661009},{"date":"2021-08-27","current":0.687184,"twenty":0.695994,"median":0.952642,"eighty":1.012936,"marketCap":175916347},{"date":"2021-09-03","current":0.660754,"twenty":0.695994,"median":0.952642,"eighty":1.000877,"marketCap":169150333},{"date":"2021-09-10","current":0.651944,"twenty":0.687184,"median":0.928525,"eighty":1.000877,"marketCap":166894996},{"date":"2021-09-17","current":0.634324,"twenty":0.687184,"median":0.928525,"eighty":0.988818,"marketCap":162384320},{"date":"2021-09-24","current":0.616704,"twenty":0.687184,"median":0.916466,"eighty":0.988818,"marketCap":157873644},{"date":"2021-09-30","current":0.616704,"twenty":0.687184,"median":0.916466,"eighty":0.988818,"marketCap":157873644},{"date":"2021-10-08","current":0.660754,"twenty":0.678374,"median":0.916466,"eighty":0.988818,"marketCap":169150333},{"date":"2021-10-15","current":0.651944,"twenty":0.678374,"median":0.916466,"eighty":0.988818,"marketCap":166894996},{"date":"2021-10-22","current":0.660754,"twenty":0.678374,"median":0.916466,"eighty":0.988818,"marketCap":169150333},{"date":"2021-10-29","current":0.651944,"twenty":0.673088,"median":0.904407,"eighty":0.988818,"marketCap":166894996},{"date":"2021-11-05","current":0.643134,"twenty":0.669564,"median":0.904407,"eighty":0.988818,"marketCap":164639658},{"date":"2021-11-12","current":0.625514,"twenty":0.660754,"median":0.904407,"eighty":0.988818,"marketCap":160128982},{"date":"2021-11-19","current":0.643134,"twenty":0.660754,"median":0.904407,"eighty":0.983995,"marketCap":164639658},{"date":"2021-11-26","current":-10.043563,"twenty":0.660754,"median":0.904407,"eighty":0.97676,"marketCap":162384320},{"date":"2021-12-03","current":-9.764575,"twenty":0.651944,"median":0.904407,"eighty":0.97676,"marketCap":157873644},{"date":"2021-12-10","current":-9.625081,"twenty":0.651944,"median":0.892348,"eighty":0.97676,"marketCap":155618307},{"date":"2021-12-17","current":-9.485587,"twenty":0.651944,"median":0.868231,"eighty":0.97676,"marketCap":153362969},{"date":"2021-12-24","current":-9.625081,"twenty":0.651944,"median":0.704804,"eighty":0.97676,"marketCap":155618307},{"date":"2021-12-31","current":-9.485587,"twenty":0.643134,"median":0.704804,"eighty":0.97676,"marketCap":153362969},{"date":"2022-01-07","current":-9.067105,"twenty":-9.625081,"median":-9.485587,"eighty":-9.206599,"marketCap":146596956},{"date":"2022-01-14","current":-9.067105,"twenty":-9.541385,"median":-9.206599,"eighty":-9.067105,"marketCap":146596956},{"date":"2022-01-21","current":-9.206599,"twenty":-9.485587,"median":-9.206599,"eighty":-9.067105,"marketCap":148852293},{"date":"2022-01-28","current":-8.788117,"twenty":-9.401891,"median":-9.067105,"eighty":-8.927611,"marketCap":142086280},{"date":"2022-02-04","current":-8.788117,"twenty":-9.346093,"median":-9.067105,"eighty":-8.927611,"marketCap":142086280},{"date":"2022-02-11","current":-8.509129,"twenty":-9.206599,"median":-9.067105,"eighty":-8.509129,"marketCap":137575604},{"date":"2022-02-18","current":-8.230142,"twenty":-9.206599,"median":-8.997358,"eighty":-8.509129,"marketCap":133064929},{"date":"2022-02-25","current":-8.369636,"twenty":-9.206599,"median":-8.927611,"eighty":-8.369636,"marketCap":135320267},{"date":"2022-03-04","current":-8.369636,"twenty":-9.206599,"median":-8.788117,"eighty":-8.369636,"marketCap":135320267},{"date":"2022-03-11","current":-7.81166,"twenty":-9.206599,"median":-8.648623,"eighty":-8.369636,"marketCap":126298915},{"date":"2022-03-18","current":-8.369636,"twenty":-9.067105,"median":-8.509129,"eighty":-8.230142,"marketCap":135320267},{"date":"2022-03-25","current":-8.230142,"twenty":-9.067105,"median":-8.509129,"eighty":-8.230142,"marketCap":133064929},{"date":"2022-04-01","current":-7.951154,"twenty":-9.067105,"median":-8.369636,"eighty":-8.230142,"marketCap":128554253},{"date":"2022-04-08","current":-7.951154,"twenty":-9.067105,"median":-8.369636,"eighty":-8.202243,"marketCap":128554253},{"date":"2022-04-14","current":-7.81166,"twenty":-9.067105,"median":-8.369636,"eighty":-8.090648,"marketCap":126298915},{"date":"2022-04-22","current":-7.81166,"twenty":-9.067105,"median":-8.369636,"eighty":-7.951154,"marketCap":126298915},{"date":"2022-04-29","current":-7.672166,"twenty":-9.067105,"median":-8.369636,"eighty":-7.81166,"marketCap":124043578},{"date":"2022-05-06","current":-7.532672,"twenty":-9.039206,"median":-8.369636,"eighty":-7.81166,"marketCap":121788240},{"date":"2022-05-13","current":-6.974696,"twenty":-8.927611,"median":-8.369636,"eighty":-7.81166,"marketCap":112766889},{"date":"2022-05-20","current":-6.779405,"twenty":-8.927611,"median":-8.230142,"eighty":-7.81166,"marketCap":109609416},{"date":"2022-05-27","current":-7.11419,"twenty":-8.927611,"median":-8.230142,"eighty":-7.672166,"marketCap":115022227},{"date":"2022-06-02","current":-7.393178,"twenty":-8.816016,"median":-8.230142,"eighty":-7.532672,"marketCap":119532902},{"date":"2022-06-10","current":-7.253684,"twenty":-8.788117,"median":-8.230142,"eighty":-7.393178,"marketCap":117277564},{"date":"2022-06-17","current":-7.11419,"twenty":-8.788117,"median":-8.090648,"eighty":-7.393178,"marketCap":115022227},{"date":"2022-06-24","current":-6.891,"twenty":-8.676522,"median":-8.020901,"eighty":-7.253684,"marketCap":111413686},{"date":"2022-06-30","current":-4.326538,"twenty":-8.648623,"median":-7.951154,"eighty":-7.253684,"marketCap":112766889},{"date":"2022-07-08","current":-4.326538,"twenty":-8.564927,"median":-7.951154,"eighty":-7.11419,"marketCap":112766889},{"date":"2022-07-15","current":-4.326538,"twenty":-8.509129,"median":-7.81166,"eighty":-7.11419,"marketCap":112766889},{"date":"2022-07-22","current":-4.291926,"twenty":-8.509129,"median":-7.81166,"eighty":-6.974696,"marketCap":111864754},{"date":"2022-07-29","current":-4.291926,"twenty":-8.509129,"median":-7.81166,"eighty":-6.868681,"marketCap":111864754},{"date":"2022-08-05","current":-4.326538,"twenty":-8.509129,"median":-7.81166,"eighty":-6.779405,"marketCap":112766889},{"date":"2022-08-12","current":-4.257313,"twenty":-8.509129,"median":-7.81166,"eighty":-4.413069,"marketCap":110962619},{"date":"2022-08-19","current":-4.291926,"twenty":-8.425433,"median":-7.672166,"eighty":-4.378457,"marketCap":111864754},{"date":"2022-08-26","current":-4.413069,"twenty":-8.369636,"median":-7.602419,"eighty":-4.326538,"marketCap":115022227},{"date":"2022-09-02","current":-4.326538,"twenty":-8.369636,"median":-7.532672,"eighty":-4.326538,"marketCap":112766889},{"date":"2022-09-09","current":-4.170783,"twenty":-8.369636,"median":-7.462925,"eighty":-4.326538,"marketCap":108707281},{"date":"2022-09-16","current":-4.153477,"twenty":-8.369636,"median":-7.393178,"eighty":-4.326538,"marketCap":108256213},{"date":"2022-09-23","current":-4.222701,"twenty":-8.369636,"median":-7.393178,"eighty":-4.326538,"marketCap":110060483},{"date":"2022-09-30","current":-4.118864,"twenty":-8.369636,"median":-7.393178,"eighty":-4.326538,"marketCap":107354078},{"date":"2022-10-07","current":-4.101558,"twenty":-8.369636,"median":-7.253684,"eighty":-4.326538,"marketCap":106903011},{"date":"2022-10-14","current":-3.91119,"twenty":-8.369636,"median":-7.253684,"eighty":-4.309232,"marketCap":101941267},{"date":"2022-10-21","current":-3.91119,"twenty":-8.369636,"median":-7.11419,"eighty":-4.291926,"marketCap":101941267},{"date":"2022-10-28","current":-4.153477,"twenty":-8.369636,"median":-7.11419,"eighty":-4.257313,"marketCap":108256213},{"date":"2022-11-04","current":-3.841966,"twenty":-8.369636,"median":-7.11419,"eighty":-4.222701,"marketCap":100136997},{"date":"2022-11-11","current":-3.893884,"twenty":-8.369636,"median":-7.11419,"eighty":-4.222701,"marketCap":101490200},{"date":"2022-11-18","current":-4.101558,"twenty":-8.369636,"median":-6.974696,"eighty":-4.177705,"marketCap":106903011},{"date":"2022-11-25","current":-4.118864,"twenty":-8.369636,"median":-6.946797,"eighty":-4.170783,"marketCap":107354078},{"date":"2022-12-02","current":9.153066,"twenty":-8.341737,"median":-6.821253,"eighty":-4.153477,"marketCap":110962619},{"date":"2022-12-09","current":9.078651,"twenty":-8.230142,"median":-6.779405,"eighty":-4.122325,"marketCap":110060483},{"date":"2022-12-16","current":9.301896,"twenty":-8.230142,"median":-5.625553,"eighty":-4.105019,"marketCap":112766889},{"date":"2022-12-23","current":9.078651,"twenty":-8.230142,"median":-4.413069,"eighty":-4.087713,"marketCap":110060483},{"date":"2022-12-30","current":9.487934,"twenty":-8.230142,"median":-4.413069,"eighty":-4.084252,"marketCap":115022227},{"date":"2023-01-06","current":9.301896,"twenty":-8.230142,"median":-4.413069,"eighty":-4.046178,"marketCap":112766889},{"date":"2023-01-13","current":9.487934,"twenty":-8.230142,"median":-4.413069,"eighty":-3.921574,"marketCap":115022227},{"date":"2023-01-20","current":10.418124,"twenty":-8.230142,"median":-4.326538,"eighty":-3.91119,"marketCap":126298915},{"date":"2023-01-27","current":10.232086,"twenty":-8.230142,"median":-4.326538,"eighty":-3.91119,"marketCap":124043578},{"date":"2023-02-03","current":10.232086,"twenty":-8.230142,"median":-4.326538,"eighty":-3.893884,"marketCap":124043578},{"date":"2023-02-10","current":10.232086,"twenty":-8.230142,"median":-4.326538,"eighty":-3.876578,"marketCap":124043578},{"date":"2023-02-17","current":10.232086,"twenty":-8.090648,"median":-4.326538,"eighty":-3.841966,"marketCap":124043578},{"date":"2023-02-24","current":10.232086,"twenty":-8.090648,"median":-4.326538,"eighty":8.92982,"marketCap":124043578},{"date":"2023-03-03","current":10.046048,"twenty":-8.090648,"median":-4.326538,"eighty":9.115858,"marketCap":121788240},{"date":"2023-03-10","current":9.86001,"twenty":9.86001,"median":9.86001,"eighty":9.86001,"marketCap":119532902},{"date":"2023-03-17","current":9.86001,"twenty":-6.018963,"median":-3.506853,"eighty":0.678374,"marketCap":119532902},{"date":"2023-03-24","current":9.86001,"twenty":-6.018963,"median":-3.484734,"eighty":0.687184,"marketCap":119532902},{"date":"2023-03-31","current":10.046048,"twenty":-5.788097,"median":-3.468818,"eighty":0.687184,"marketCap":121788240},{"date":"2023-04-06","current":9.673972,"twenty":-5.557231,"median":-3.452901,"eighty":0.687184,"marketCap":117277564},{"date":"2023-04-14","current":9.673972,"twenty":-6.018963,"median":-3.448892,"eighty":0.695994,"marketCap":117277564},{"date":"2023-04-21","current":9.301896,"twenty":-6.018963,"median":-3.418984,"eighty":0.695994,"marketCap":112766889},{"date":"2023-04-28","current":9.86001,"twenty":-6.018963,"median":-3.418984,"eighty":0.70128,"marketCap":119532902},{"date":"2023-05-05","current":9.86001,"twenty":-6.018963,"median":-3.398949,"eighty":0.704804,"marketCap":119532902},{"date":"2023-05-12","current":9.078651,"twenty":-6.018963,"median":-3.381267,"eighty":0.892348,"marketCap":110060483},{"date":"2023-05-19","current":9.301896,"twenty":-6.018963,"median":-3.356955,"eighty":0.904407,"marketCap":112766889},{"date":"2023-05-25","current":9.301896,"twenty":-5.788097,"median":-3.353234,"eighty":0.904407,"marketCap":112766889},{"date":"2023-06-02","current":9.078651,"twenty":-6.018963,"median":-3.344998,"eighty":0.904407,"marketCap":110060483},{"date":"2023-06-09","current":9.078651,"twenty":-6.018963,"median":-3.291132,"eighty":0.916466,"marketCap":110060483},{"date":"2023-06-16","current":9.487934,"twenty":-6.018963,"median":-3.291046,"eighty":0.916466,"marketCap":115022227},{"date":"2023-06-23","current":9.153066,"twenty":-6.018963,"median":-3.287485,"eighty":0.928525,"marketCap":110962619},{"date":"2023-06-30","current":5.718982,"twenty":-5.326365,"median":-3.261153,"eighty":0.952642,"marketCap":112766889},{"date":"2023-07-07","current":5.718982,"twenty":-5.182409,"median":-3.241556,"eighty":0.957466,"marketCap":112766889},{"date":"2023-07-14","current":5.833362,"twenty":-5.038453,"median":-3.237095,"eighty":0.964701,"marketCap":115022227},{"date":"2023-07-21","current":6.40526,"twenty":-5.038453,"median":-3.228212,"eighty":0.964701,"marketCap":126298915},{"date":"2023-07-28","current":6.40526,"twenty":-5.038453,"median":-3.221735,"eighty":0.964701,"marketCap":126298915},{"date":"2023-08-04","current":6.40526,"twenty":-5.038453,"median":-3.195271,"eighty":0.97676,"marketCap":126298915},{"date":"2023-08-11","current":6.176501,"twenty":-4.966476,"median":-3.183143,"eighty":0.97676,"marketCap":121788240},{"date":"2023-08-18","current":6.40526,"twenty":-4.966476,"median":-3.183143,"eighty":0.97676,"marketCap":126298915},{"date":"2023-08-25","current":6.51964,"twenty":-4.894498,"median":-3.16233,"eighty":0.97676,"marketCap":128554253},{"date":"2023-09-01","current":6.40526,"twenty":-4.82252,"median":-3.16233,"eighty":0.988818,"marketCap":126298915},{"date":"2023-09-08","current":6.176501,"twenty":-4.82252,"median":-3.16233,"eighty":0.988818,"marketCap":121788240},{"date":"2023-09-15","current":6.29088,"twenty":-4.750542,"median":-3.129389,"eighty":1.000877,"marketCap":124043578},{"date":"2023-09-22","current":6.176501,"twenty":-4.750542,"median":-3.129191,"eighty":1.012936,"marketCap":121788240},{"date":"2023-09-29","current":6.176501,"twenty":-4.750542,"median":-3.096448,"eighty":1.024995,"marketCap":121788240},{"date":"2023-10-06","current":5.947741,"twenty":-4.750542,"median":-3.07524,"eighty":1.024995,"marketCap":117277564},{"date":"2023-10-13","current":6.176501,"twenty":-4.678564,"median":-3.063507,"eighty":1.037053,"marketCap":121788240},{"date":"2023-10-20","current":5.947741,"twenty":-4.678564,"median":-3.006449,"eighty":1.049112,"marketCap":117277564},{"date":"2023-10-27","current":6.176501,"twenty":-4.678564,"median":-2.967337,"eighty":1.049112,"marketCap":121788240},{"date":"2023-11-03","current":5.947741,"twenty":-4.620982,"median":-2.958736,"eighty":1.061171,"marketCap":117277564},{"date":"2023-11-10","current":5.604602,"twenty":-4.46263,"median":-2.953329,"eighty":1.085288,"marketCap":110511551},{"date":"2023-11-17","current":6.29088,"twenty":-4.413069,"median":-2.913385,"eighty":1.69305,"marketCap":124043578},{"date":"2023-11-24","current":5.490223,"twenty":-4.413069,"median":-2.892987,"eighty":1.741285,"marketCap":108256213},{"date":"2023-12-01","current":42.057581,"twenty":-4.339361,"median":-2.860112,"eighty":5.513099,"marketCap":108256213},{"date":"2023-12-08","current":42.057581,"twenty":-4.326538,"median":-2.85686,"eighty":5.718982,"marketCap":108256213},{"date":"2023-12-15","current":40.480422,"twenty":-4.326538,"median":-2.807056,"eighty":5.741858,"marketCap":104196605},{"date":"2023-12-22","current":42.057581,"twenty":-4.326538,"median":-2.807056,"eighty":5.833362,"marketCap":108256213},{"date":"2023-12-29","current":42.057581,"twenty":-4.326538,"median":-2.805482,"eighty":5.833362,"marketCap":108256213},{"date":"2024-01-05","current":43.28426,"twenty":-4.326538,"median":-2.802957,"eighty":5.947741,"marketCap":111413686},{"date":"2024-01-12","current":41.531861,"twenty":-4.318674,"median":-2.758857,"eighty":5.947741,"marketCap":106903011},{"date":"2024-01-19","current":40.655662,"twenty":-4.309232,"median":-2.757929,"eighty":5.947741,"marketCap":104647673},{"date":"2024-01-26","current":41.356621,"twenty":-4.291926,"median":-2.756441,"eighty":6.062121,"marketCap":106451943},{"date":"2024-02-02","current":42.057581,"twenty":-4.257313,"median":-2.709592,"eighty":6.176501,"marketCap":108256213},{"date":"2024-02-09","current":39.604222,"twenty":-4.246697,"median":-2.707218,"eighty":6.176501,"marketCap":101941267},{"date":"2024-02-16","current":40.305182,"twenty":-4.246697,"median":-2.707218,"eighty":6.176501,"marketCap":103745538},{"date":"2024-02-23","current":41.707101,"twenty":-4.240007,"median":-2.685379,"eighty":6.176501,"marketCap":107354078},{"date":"2024-03-01","current":41.006141,"twenty":-4.222701,"median":-2.660327,"eighty":6.176501,"marketCap":105549808},{"date":"2024-03-08","current":40.830901,"twenty":-4.19926,"median":-2.614216,"eighty":6.176501,"marketCap":105098740},{"date":"2024-03-15","current":41.356621,"twenty":-4.173932,"median":-2.611061,"eighty":6.176501,"marketCap":106451943},{"date":"2024-03-22","current":42.75854,"twenty":-4.153477,"median":-2.564891,"eighty":6.29088,"marketCap":110060483},{"date":"2024-03-28","current":42.057581,"twenty":-4.13617,"median":-2.561796,"eighty":6.29088,"marketCap":108256213},{"date":"2024-04-05","current":42.057581,"twenty":-4.118864,"median":-2.561796,"eighty":6.40526,"marketCap":108256213},{"date":"2024-04-12","current":39.954702,"twenty":-4.101558,"median":-2.515566,"eighty":6.40526,"marketCap":102843402},{"date":"2024-04-19","current":39.428982,"twenty":-4.084252,"median":-2.512531,"eighty":6.40526,"marketCap":101490200},{"date":"2024-04-26","current":41.006141,"twenty":-4.066946,"median":-2.463265,"eighty":6.40526,"marketCap":105549808},{"date":"2024-05-03","current":41.181381,"twenty":-4.003779,"median":-2.463265,"eighty":6.51964,"marketCap":106000875},{"date":"2024-05-10","current":40.129942,"twenty":-3.925036,"median":-2.414,"eighty":8.818197,"marketCap":103294470},{"date":"2024-05-17","current":41.356621,"twenty":-3.91119,"median":-2.414,"eighty":8.959586,"marketCap":106451943},{"date":"2024-05-24","current":41.181381,"twenty":-3.893884,"median":-2.340102,"eighty":9.078651,"marketCap":106000875},{"date":"2024-05-31","current":41.882341,"twenty":-3.886807,"median":-2.315469,"eighty":9.078651,"marketCap":107805146},{"date":"2024-06-07","current":41.356621,"twenty":-3.841966,"median":0.616704,"eighty":9.078651,"marketCap":106451943},{"date":"2024-06-14","current":42.057581,"twenty":-3.841966,"median":0.616704,"eighty":9.115858,"marketCap":108256213},{"date":"2024-06-21","current":41.356621,"twenty":-3.841966,"median":0.634324,"eighty":9.153066,"marketCap":106451943},{"date":"2024-06-28","current":-8.213406,"twenty":-3.841966,"median":0.634324,"eighty":9.153066,"marketCap":105098740},{"date":"2024-07-05","current":-8.283907,"twenty":-3.893884,"median":0.634324,"eighty":9.153066,"marketCap":106000875},{"date":"2024-07-12","current":-8.178155,"twenty":-3.907729,"median":0.634324,"eighty":9.153066,"marketCap":104647673},{"date":"2024-07-19","current":-7.825648,"twenty":-3.91119,"median":0.634324,"eighty":9.153066,"marketCap":100136997},{"date":"2024-07-26","current":-7.649395,"twenty":-3.945639,"median":0.634324,"eighty":9.153066,"marketCap":97881659},{"date":"2024-08-02","current":-7.437891,"twenty":-4.076481,"median":0.634324,"eighty":9.153066,"marketCap":95175254},{"date":"2024-08-09","current":-6.768128,"twenty":-4.098097,"median":0.634324,"eighty":9.153066,"marketCap":86604970},{"date":"2024-08-16","current":-6.697627,"twenty":-4.118864,"median":0.634324,"eighty":9.153066,"marketCap":85702835},{"date":"2024-08-23","current":-6.204118,"twenty":-4.13617,"median":0.634324,"eighty":9.153066,"marketCap":79387890},{"date":"2024-08-30","current":-6.274619,"twenty":-4.167322,"median":0.634324,"eighty":9.153066,"marketCap":80290025},{"date":"2024-09-06","current":-6.133616,"twenty":-4.21924,"median":0.634324,"eighty":9.153066,"marketCap":78485754},{"date":"2024-09-13","current":-6.168867,"twenty":-4.222701,"median":0.634324,"eighty":9.153066,"marketCap":78936822},{"date":"2024-09-20","current":-5.992614,"twenty":-4.240007,"median":0.634324,"eighty":9.153066,"marketCap":76681484},{"date":"2024-09-27","current":-6.274619,"twenty":-4.291926,"median":0.634324,"eighty":9.153066,"marketCap":80290025},{"date":"2024-10-04","current":-6.133616,"twenty":-4.291926,"median":0.634324,"eighty":9.153066,"marketCap":78485754},{"date":"2024-10-10","current":-7.40264,"twenty":-4.309232,"median":0.634324,"eighty":9.153066,"marketCap":94724186},{"date":"2024-10-18","current":-7.40264,"twenty":-4.326538,"median":0.634324,"eighty":9.153066,"marketCap":94724186},{"date":"2024-10-25","current":-7.40264,"twenty":-4.326538,"median":0.634324,"eighty":9.153066,"marketCap":94724186},{"date":"2024-11-01","current":-7.050134,"twenty":-4.326538,"median":0.634324,"eighty":9.153066,"marketCap":90213511},{"date":"2024-11-08","current":-6.732878,"twenty":-4.326538,"median":0.634324,"eighty":9.153066,"marketCap":86153903},{"date":"2024-11-15","current":-6.732878,"twenty":-4.413069,"median":0.634324,"eighty":9.153066,"marketCap":86153903},{"date":"2024-11-22","current":-6.521374,"twenty":-4.413069,"median":0.634324,"eighty":9.153066,"marketCap":83447498},{"date":"2024-11-29","current":-4.890505,"twenty":-5.851611,"median":0.634324,"eighty":9.153066,"marketCap":81192160},{"date":"2024-12-06","current":-4.863335,"twenty":-5.851611,"median":0.634324,"eighty":9.153066,"marketCap":80741092},{"date":"2024-12-13","current":-4.944844,"twenty":-5.851611,"median":0.634324,"eighty":9.153066,"marketCap":82094295},{"date":"2024-12-20","current":-4.781827,"twenty":-5.851611,"median":0.634324,"eighty":9.153066,"marketCap":79387890},{"date":"2024-12-27","current":-4.61881,"twenty":-5.851611,"median":0.634324,"eighty":9.153066,"marketCap":76681484},{"date":"2025-01-03","current":-4.64598,"twenty":-5.851611,"median":0.634324,"eighty":9.153066,"marketCap":77132552},{"date":"2025-01-10","current":-4.64598,"twenty":-5.851611,"median":0.634324,"eighty":9.153066,"marketCap":77132552},{"date":"2025-01-17","current":-4.64598,"twenty":-5.851611,"median":0.634324,"eighty":9.153066,"marketCap":77132552},{"date":"2025-01-24","current":-4.944844,"twenty":-5.851611,"median":0.634324,"eighty":9.153066,"marketCap":82094295},{"date":"2025-01-28","current":-4.999183,"twenty":-5.681125,"median":0.634324,"eighty":9.153066,"marketCap":82996430},{"date":"2025-02-07","current":-5.080691,"twenty":-5.858661,"median":0.634324,"eighty":9.167949,"marketCap":84349633},{"date":"2025-02-14","current":-5.162199,"twenty":-5.858661,"median":0.634324,"eighty":9.167949,"marketCap":85702835},{"date":"2025-02-21","current":-5.080691,"twenty":-5.858661,"median":0.634324,"eighty":9.167949,"marketCap":84349633},{"date":"2025-02-28","current":-5.216538,"twenty":-5.858661,"median":0.634324,"eighty":9.167949,"marketCap":86604970},{"date":"2025-03-07","current":-5.270877,"twenty":-5.865711,"median":0.634324,"eighty":9.182832,"marketCap":87507106},{"date":"2025-03-14","current":-5.678419,"twenty":-5.865711,"median":0.634324,"eighty":9.182832,"marketCap":94273119},{"date":"2025-03-21","current":-5.406725,"twenty":-5.865711,"median":0.634324,"eighty":9.182832,"marketCap":89762443},{"date":"2025-03-28","current":-5.406725,"twenty":-5.865711,"median":0.634324,"eighty":9.182832,"marketCap":89762443},{"date":"2025-04-03","current":-5.406725,"twenty":-5.865711,"median":0.634324,"eighty":9.182832,"marketCap":89762443},{"date":"2025-04-11","current":-4.754657,"twenty":-5.865711,"median":0.634324,"eighty":9.182832,"marketCap":78936822},{"date":"2025-04-17","current":-5.026352,"twenty":-5.858661,"median":0.634324,"eighty":9.167949,"marketCap":83447498},{"date":"2025-04-25","current":-5.433894,"twenty":-5.872762,"median":0.634324,"eighty":9.197715,"marketCap":90213511},{"date":"2025-05-02","current":-5.433894,"twenty":-5.865711,"median":0.634324,"eighty":9.182832,"marketCap":90213511},{"date":"2025-05-08","current":-5.65125,"twenty":-5.872762,"median":0.634324,"eighty":9.197715,"marketCap":93822051}],"updateTime":1746802996867}}}