港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CWT INT’L

0.096

-0.012-11.11%

成交量：990.00万

成交额：99.51万

市值：10.94亿

市盈率：3.60

高：0.107

开：0.105

低：0.095

收：0.108

数据加载中...

总览公司新闻资讯公告

CWT INT'L盘中异动下午盘大幅跳水5.56%报0.102港元

CWT INT'L盘中异动早盘大幅跳水6.09%

CWTINT'L05月07日获主力加仓78.5万元

CWT INT'L盘中异动股价大涨7.84%

CWT INT'L盘中异动早盘股价大跌5.00%报0.095港元

CWT INT'L盘中异动下午盘大幅下跌6.12%报0.092港元

CWT INT'L盘中异动股价大跌5.15%报0.092港元

CWT INT'L盘中异动早盘股价大涨6.19%

CWT INT'L盘中异动股价大涨8.89%

CWT INT'L盘中异动早盘急速下跌6.86%报0.095港元

CWT INT'L：2024年净溢利为港币3.48亿元

CWTINT‘L(00521)公布2024年业绩公司拥有人应占溢利约3.04亿港元同比增长约6.8倍

CWTINT'L03月26日获主力加仓43万元

CWTINT'L03月24日主力净流入57万元散户资金抛售

CWT INT‘L(00521)发盈喜预期2024年度取得不少于3亿港元的除税后溢利同比增幅不少于400%

CWT INT'L盘中异动早盘快速跳水5.33%

CWT INT'L盘中异动大幅下跌5.63%报0.067港元

CWT INT'L盘中异动临近收盘股价大跌5.26%

CWT INT'L盘中异动股价大跌5.48%

CWT INT'L盘中异动早盘急速下跌5.63%报0.067港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00521/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00521\",,,,,undefined,":{"symbol":"00521","market":"HK","secType":"STK","nameCN":"CWT INT’L","latestPrice":0.096,"timestamp":1746778087011,"preClose":0.108,"halted":0,"volume":9900000,"delay":0,"floatShares":11399996101,"shares":11399996101,"eps":0.0267,"marketStatus":"休市中","change":-0.012,"latestTime":"05-09 16:08:07","open":0.105,"high":0.107,"low":0.095,"amount":995070,"amplitude":0.111111,"askPrice":0.096,"askSize":330000,"bidPrice":0.094,"bidSize":220000,"shortable":0,"etf":0,"ttmEps":0.0267,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":598809600000,"exchange":"SEHK","adjPreClose":0.108,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.282689138363797,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00521\",,,,,undefined,":{"symbol":"00521","floatShares":11399996101,"roa":"1.11%","roe":"7.18%","lyrEps":0.0267,"volumeRatio":1.282689138363797,"shares":11399996101,"dividePrice":0,"high":0.107,"amplitude":0.111111,"preClose":0.108,"low":0.095,"week52Low":0.065,"pbRate":"0.23","psRate":"0.03","week52High":0.168,"institutionHeld":0,"latestPrice":0.096,"committee":-0.2,"eps":0.0267,"divideRate":0,"volume":9900000,"delay":0,"ttmEps":0.0267,"open":0.105,"prevYearClose":0.075,"prevWeekClose":0.096,"prevMonthClose":0.094,"prevQuarterClose":0.095,"fiveDayClose":0.094,"twentyDayClose":0.094,"sixtyDayClose":0.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00521\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534129205","title":"CWT INT'L盘中异动 下午盘大幅跳水5.56%报0.102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534129205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534129205?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:17","pubTimestamp":1746775023,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘15时17分，CWT INT'L股票出现波动，股价大幅下挫5.56%。截至发稿，该股报0.102港元/股，成交量477万股，换手率0.04%，振幅4.63%。资金方面，该股资金流入5.35万港元，流出43.943万港元。CWT INT'L股票所在的其它金属矿物行业中，整体跌幅为0.11%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509151703a477c7af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509151703a477c7af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2533592910","title":"CWT INT'L盘中异动 早盘大幅跳水6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533592910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533592910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:01","pubTimestamp":1746673316,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘11时01分，CWT INT'L股票出现波动，股价大幅下跌6.09%。截至发稿，该股报0.108港元/股，成交量110万股，换手率0.01%，振幅5.22%。CWT INT'L股票所在的其它金属矿物行业中，整体跌幅为0.03%。其相关个股中，高鹏矿业、中策资本控股、中广核矿业涨幅较大，振幅较大的相关个股有高鹏矿业、中国金石、中广核矿业，振幅分别为40.26%、13.11%、7.64%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081101569752a8db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081101569752a8db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00521","BK1124"],"gpt_icon":0},{"id":"2533608574","title":"CWTINT'L05月07日获主力加仓78.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533608574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533608574?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605739,"startTime":"0","endTime":"0","summary":"05月07日, CWTINT'L股价涨12.75%，报收0.12元，成交金额278.3万元，换手率0.22%，振幅14.71%，量比9.51。CWTINT L今日主力资金净流入78.5万元，连续3日净流入，上一交易日主力净流入20.7万元。该股近5个交易日上涨17.35%，主力资金累计净流入123.8万元；近20日主力资金累计净流入123.8万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171407a6d6216c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171407a6d6216c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2533646183","title":"CWT INT'L盘中异动 股价大涨7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533646183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533646183?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:27","pubTimestamp":1746588424,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘11时27分，CWT INT'L股票出现波动，股价急速上涨7.84%。截至发稿，该股报0.110港元/股，成交量925万股，换手率0.08%，振幅8.82%。CWT INT'L股票所在的其它金属矿物行业中，整体涨幅为0.01%。其相关个股中，CWT INT'L、烯石电车新材、天时资源涨幅较大，振幅较大的相关个股有CWT INT'L、力勤资源、中国金石，振幅分别为5.88%、5.47%、5.13%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112704aa2c856f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112704aa2c856f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2531477728","title":"CWT INT'L盘中异动 早盘股价大跌5.00%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531477728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531477728?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:12","pubTimestamp":1745979147,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时12分，CWT INT'L股票出现异动，股价急速下挫5.00%。截至发稿，该股报0.095港元/股，成交量6万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入2000港元，流出3800港元。CWT INT'L股票所在的其它金属矿物行业中，整体跌幅为0.10%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101227aa2c7ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101227aa2c7ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2530941298","title":"CWT INT'L盘中异动 下午盘大幅下跌6.12%报0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941298?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:15","pubTimestamp":1745817341,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时15分，CWT INT'L股票出现波动，股价急速下跌6.12%。截至发稿，该股报0.092港元/股，成交量175万股，换手率0.02%，振幅5.10%。资金方面，该股资金流入0港元，流出16.613万港元。CWT INT'L股票所在的其它金属矿物行业中，整体涨幅为0.15%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428131542aa2c7c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428131542aa2c7c83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2527943282","title":"CWT INT'L盘中异动 股价大跌5.15%报0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:42","pubTimestamp":1744774978,"startTime":"0","endTime":"0","summary":"2025年04月16日临近午盘11时42分，CWT INT'L股票出现异动，股价大幅跳水5.15%。截至发稿，该股报0.092港元/股，成交量92万股，换手率0.01%，振幅5.15%。资金方面，该股资金流入0港元，流出8.673万港元。CWT INT'L股票所在的其它金属矿物行业中，整体跌幅为0.34%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416114258a45a8db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416114258a45a8db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2527365940","title":"CWT INT'L盘中异动 早盘股价大涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527365940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527365940?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:44","pubTimestamp":1744598649,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时44分，CWT INT'L股票出现波动，股价快速上涨6.19%。截至发稿，该股报0.103港元/股，成交量190万股，换手率0.02%，振幅5.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CWT INT'L股票所在的其它金属矿物行业中，整体涨幅为0.45%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414104410aa2c6dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414104410aa2c6dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2526320964","title":"CWT INT'L盘中异动 股价大涨8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320964?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:47","pubTimestamp":1744249666,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时47分，CWT INT'L股票出现异动，股价急速拉升8.89%。截至发稿，该股报0.098港元/股，成交量10000股，换手率0.00%，振幅0.00%。CWT INT'L股票所在的其它金属矿物行业中，整体涨幅为0.51%。其相关个股中，新时代集团控股、赣锋锂业、洛阳钼业涨幅较大，振幅较大的相关个股有烯石电车新材股权、力勤资源、新时代集团控股，振幅分别为50.00%、14.59%、10.42%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094746aa2c6860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094746aa2c6860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2525354930","title":"CWT INT'L盘中异动 早盘急速下跌6.86%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525354930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525354930?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:36","pubTimestamp":1743989807,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时36分，CWT INT'L股票出现波动，股价大幅跳水6.86%。截至发稿，该股报0.095港元/股，成交量19万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.33万港元。CWT INT'L股票所在的其它金属矿物行业中，整体跌幅为1.04%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093647a6b1ef9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093647a6b1ef9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2522502339","title":"CWT INT'L：2024年净溢利为港币3.48亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522502339","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522502339?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:50","pubTimestamp":1743173418,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨CWT INT'L发布公告，截至2024年12月31日止年度，集团的收入为港币388.86亿元，同比增加4.5%；而年内净溢利为港币3.48亿元。集团呈报来自已终止经营业务的净溢利为港币零元，以及来自持续经营业务的净溢利为港币3.48亿元。2024财政年度并未记录此类公允价值亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328225018a6a79775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328225018a6a79775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2522570854","title":"CWTINT‘L(00521)公布2024年业绩 公司拥有人应占溢利约3.04亿港元 同比增长约6.8倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2522570854","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522570854?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:40","pubTimestamp":1743169242,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CWTINT'L(00521)公布2024年业绩，持续经营业务收入约388.86亿港元，同比增长4.46%。公司拥有人应占溢利约3.04亿港元，同比增长约6.8倍;每股盈利2.67港仙。公告称，净溢利增加主要归因于其商品贸易下的精矿业务盈利能力提高;尽管受到地缘政治紧张局势和红海危机的经济干扰，货运物流因海运运费上升而达成更好的利润率;一间在美国参与房地产投资的有限合伙企业，其非上市股权投资的公允价值亏损，按公允价值计入损益计量及记录于上一财政年度，2024财政年度并未记录此类公允价值亏损。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2522452168","title":"CWTINT'L03月26日获主力加仓43万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522452168","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522452168?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976906,"startTime":"0","endTime":"0","summary":"03月26日，CWTINT'L股价收平报0.10元，成交金额131万元，换手率0.12%，振幅9.90%，量比1.06。CWTINT L今日主力资金净流入43万元，连续3日净流入，上一交易日主力净流入89万元。该股近5个交易日上涨42.25%，主力资金累计净流入202万元；近20日主力资金累计净流入300万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165138a44256a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165138a44256a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2521294713","title":"CWTINT'L03月24日主力净流入57万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521294713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521294713?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804245,"startTime":"0","endTime":"0","summary":"03月24日, CWTINT'L股价涨22.86%，报收0.09元，成交金额158万元，换手率0.17%，振幅27.14%，量比7.73。CWTINT L今日主力资金净流入57万元，上一交易日主力净流出0万元。该股近5个交易日上涨16.22%，主力资金累计净流入110万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入168万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170322a43fac17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170322a43fac17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00521","BK1124"],"gpt_icon":0},{"id":"2521337472","title":"CWT INT‘L(00521)发盈喜 预期2024年度取得不少于3亿港元的除税后溢利 同比增幅不少于400%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521337472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521337472?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:13","pubTimestamp":1742548407,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CWT INT'L 发布公告，预计截至2024年12月31日止年度集团将由持续经营业务取得不少于3亿港元的除税后溢利，与截至2023年12月31日止年度持续经营业务的约5800万港元除税后溢利相比，增幅不少于400%。截至2024年12月31日止的财政年度并未记录此类公允价值亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CWT","BK1124","BK4172","00521"],"gpt_icon":0},{"id":"2518754559","title":"CWT INT'L盘中异动 早盘快速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518754559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518754559?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:46","pubTimestamp":1741657592,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时46分，CWT INT'L股票出现异动，股价快速下挫5.33%。截至发稿，该股报0.071港元/股，成交量171万股，换手率0.02%，振幅2.67%。CWT INT'L股票所在的其它金属矿物行业中，整体跌幅为0.32%。其相关个股中，力勤资源、中国诚通发展集团、倍搏集团涨幅较大，振幅较大的相关个股有力勤资源、金川国际、金力永磁，振幅分别为9.68%、3.90%、3.52%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109463298a3340d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109463298a3340d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00521","BK1124"],"gpt_icon":0},{"id":"2517112872","title":"CWT INT'L盘中异动 大幅下跌5.63%报0.067港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112872?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:42","pubTimestamp":1741318953,"startTime":"0","endTime":"0","summary":"2025年03月07日临近午盘11时42分，CWT INT'L股票出现异动，股价急速跳水5.63%。截至发稿，该股报0.067港元/股，成交量120万股，换手率0.01%，振幅4.23%。资金方面，该股资金流入2.8万港元，流出4.374万港元。CWT INT'L股票所在的其它金属矿物行业中，整体涨幅为0.34%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307114233989f5a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307114233989f5a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00521","BK1124"],"gpt_icon":0},{"id":"2514004480","title":"CWT INT'L盘中异动 临近收盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004480?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:34","pubTimestamp":1740555241,"startTime":"0","endTime":"0","summary":"2025年02月26日临近收盘15时34分，CWT INT'L股票出现波动，股价快速下挫5.26%。截至发稿，该股报0.072港元/股，成交量1.5925万股，换手率0.00%，振幅0.00%。CWT INT'L股票所在的其它金属矿物行业中，整体涨幅为0.18%。其相关个股中，兴合控股、能源及能量环球、高鹏矿业涨幅较大，振幅较大的相关个股有兴合控股、高鹏矿业、中国金石，振幅分别为17.50%、12.00%、8.97%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226153402a2547ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226153402a2547ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00521","BK1124"],"gpt_icon":0},{"id":"2513904798","title":"CWT INT'L盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513904798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513904798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:53","pubTimestamp":1740362003,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时53分，CWT INT'L股票出现波动，股价急速下跌5.48%。截至发稿，该股报0.069港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CWT INT'L股票所在的其它金属矿物行业中，整体涨幅为0.14%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224095324abda3d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224095324abda3d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2512061146","title":"CWT INT'L盘中异动 早盘急速下跌5.63%报0.067港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512061146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512061146?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:40","pubTimestamp":1739932833,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时40分，CWT INT'L股票出现波动，股价急速下挫5.63%。截至发稿，该股报0.067港元/股，成交量78万股，换手率0.01%，振幅4.23%。资金方面，该股资金流入2100港元，流出5.155万港元。CWT INT'L股票所在的其它金属矿物行业中，整体涨幅为0.10%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219104033a24b4bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219104033a24b4bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00521","BK1124"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00521\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00521","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00521","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-09-21","symbol":"00521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695259800000,"name":null,"time":"","dateTimestamp":1695225600000,"actualEps":null},{"date":"2023-03-31","symbol":"00521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00521\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-16","recordDate":"2015-10-19","paymentDate":"2015-10-29","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00521\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00521\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00521","date":"2025-05-09","current":3.595434,"percent":0.393669,"low":-3.6947,"twenty":3.283409,"median":3.842835,"eighty":24.468821,"high":46.185303,"avg":9.645353,"sd":12.685028,"marketCap":1094399625},"quantilePoints":[{"date":"2020-05-15","current":-2.518253,"twenty":-5.754271,"median":-5.754271,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-05-22","current":-2.518253,"twenty":-5.754271,"median":-5.754271,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-05-29","current":-2.518253,"twenty":-5.754271,"median":-5.754271,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-06-05","current":-2.518253,"twenty":-5.754271,"median":-5.754271,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-06-12","current":-2.518253,"twenty":-5.754271,"median":-5.754271,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-06-19","current":-2.518253,"twenty":-5.754271,"median":-5.754271,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-06-26","current":-2.518253,"twenty":-5.754271,"median":-5.754271,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-07-03","current":-2.518253,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-07-10","current":-2.518253,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-07-17","current":-2.518253,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-07-24","current":-2.518253,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-07-31","current":-2.518253,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-08-07","current":-2.518253,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-08-14","current":-2.518253,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-08-21","current":-2.518253,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-08-28","current":-2.518253,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-09-04","current":-3.483574,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-09-11","current":-3.483574,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-09-18","current":-3.483574,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-09-25","current":-3.6947,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1595999454},{"date":"2020-09-30","current":-2.639071,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1139999610},{"date":"2020-10-09","current":-2.850197,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1231199578},{"date":"2020-10-16","current":-2.929369,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1265399567},{"date":"2020-10-23","current":-2.95576,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1276799563},{"date":"2020-10-30","current":-2.639071,"twenty":-5.754271,"median":-2.559899,"eighty":-2.518253,"marketCap":1139999610},{"date":"2020-11-06","current":-2.559899,"twenty":-5.754271,"median":-2.58629,"eighty":-2.518253,"marketCap":1105799621},{"date":"2020-11-13","current":-2.639071,"twenty":-5.754271,"median":-2.58629,"eighty":-2.518253,"marketCap":1139999610},{"date":"2020-11-20","current":-2.718243,"twenty":-5.754271,"median":-2.612681,"eighty":-2.518253,"marketCap":1174199598},{"date":"2020-11-27","current":-2.612681,"twenty":-5.754271,"median":-2.612681,"eighty":-2.518253,"marketCap":1128599613},{"date":"2020-12-04","current":-2.401555,"twenty":-5.754271,"median":-2.612681,"eighty":-2.518253,"marketCap":1037399645},{"date":"2020-12-11","current":-2.401555,"twenty":-5.754271,"median":-2.58629,"eighty":-2.518253,"marketCap":1037399645},{"date":"2020-12-18","current":-2.269601,"twenty":-5.754271,"median":-2.573094,"eighty":-2.518253,"marketCap":980399664},{"date":"2020-12-24","current":-2.190429,"twenty":-5.754271,"median":-2.559899,"eighty":-2.518253,"marketCap":946199676},{"date":"2020-12-31","current":-2.111257,"twenty":-5.754271,"median":-2.52588,"eighty":-2.518253,"marketCap":911999688},{"date":"2021-01-08","current":-1.741787,"twenty":-2.111257,"median":-2.005694,"eighty":-1.915966,"marketCap":752399742},{"date":"2021-01-15","current":-1.741787,"twenty":-2.095422,"median":-1.913327,"eighty":-1.810403,"marketCap":752399742},{"date":"2021-01-22","current":-1.873741,"twenty":-2.037363,"median":-1.84735,"eighty":-1.784012,"marketCap":809399723},{"date":"2021-01-29","current":-2.243211,"twenty":-2.164039,"median":-1.913327,"eighty":-1.794568,"marketCap":968999668},{"date":"2021-02-05","current":-2.084866,"twenty":-2.121813,"median":-1.979303,"eighty":-1.810403,"marketCap":900599691},{"date":"2021-02-11","current":-2.111257,"twenty":-2.111257,"median":-2.005694,"eighty":-1.820959,"marketCap":911999688},{"date":"2021-02-19","current":-3.008541,"twenty":-2.227376,"median":-2.058476,"eighty":-1.826237,"marketCap":1299599555},{"date":"2021-02-26","current":-2.295992,"twenty":-2.385721,"median":-2.098062,"eighty":-1.84735,"marketCap":991799660},{"date":"2021-03-05","current":-2.322383,"twenty":-2.390999,"median":-2.111257,"eighty":-1.852628,"marketCap":1003199656},{"date":"2021-03-12","current":-2.243211,"twenty":-2.390999,"median":-2.111257,"eighty":-1.879019,"marketCap":968999668},{"date":"2021-03-19","current":-2.401555,"twenty":-2.401555,"median":-2.137648,"eighty":-1.905409,"marketCap":1037399645},{"date":"2021-03-26","current":-2.269601,"twenty":-2.401555,"median":-2.230015,"eighty":-1.937078,"marketCap":980399664},{"date":"2021-04-01","current":24.19389,"twenty":-2.401555,"median":-2.230015,"eighty":-1.900131,"marketCap":1003199656},{"date":"2021-04-09","current":25.293612,"twenty":-2.401555,"median":-2.164038,"eighty":-1.84735,"marketCap":1048799641},{"date":"2021-04-16","current":26.118404,"twenty":-2.401555,"median":-2.111257,"eighty":-1.794568,"marketCap":1082999629},{"date":"2021-04-23","current":26.668265,"twenty":-2.401555,"median":-2.111257,"eighty":-1.731231,"marketCap":1105799621},{"date":"2021-04-30","current":24.468821,"twenty":-2.38572,"median":-2.111257,"eighty":24.468821,"marketCap":1014599652},{"date":"2021-05-07","current":24.743751,"twenty":-2.359329,"median":-2.084866,"eighty":24.743751,"marketCap":1025999649},{"date":"2021-05-14","current":24.743751,"twenty":-2.348773,"median":-2.01889,"eighty":24.853723,"marketCap":1025999649},{"date":"2021-05-21","current":24.468821,"twenty":-2.338217,"median":-1.992498,"eighty":24.90871,"marketCap":1014599652},{"date":"2021-05-28","current":24.468821,"twenty":-2.322383,"median":-1.926522,"eighty":25.018682,"marketCap":1014599652},{"date":"2021-06-04","current":25.568543,"twenty":-2.322383,"median":-1.860546,"eighty":25.18364,"marketCap":1060199637},{"date":"2021-06-11","current":24.468821,"twenty":-2.322383,"median":-1.820959,"eighty":25.018682,"marketCap":1014599652},{"date":"2021-06-18","current":23.369098,"twenty":-2.317105,"median":-1.794568,"eighty":25.018682,"marketCap":968999668},{"date":"2021-06-25","current":23.91896,"twenty":-2.290714,"median":-1.754983,"eighty":25.018682,"marketCap":991799660},{"date":"2021-07-02","current":25.293612,"twenty":-2.269601,"median":-1.728591,"eighty":25.018682,"marketCap":1048799641},{"date":"2021-07-09","current":23.644029,"twenty":-2.243211,"median":23.369098,"eighty":25.018682,"marketCap":980399664},{"date":"2021-07-16","current":24.468821,"twenty":-2.243211,"median":23.369098,"eighty":25.018682,"marketCap":1014599652},{"date":"2021-07-23","current":22.544307,"twenty":-2.243211,"median":23.369098,"eighty":25.018682,"marketCap":934799680},{"date":"2021-07-30","current":21.719515,"twenty":-2.243211,"median":23.369098,"eighty":25.018682,"marketCap":900599691},{"date":"2021-08-06","current":20.619793,"twenty":-2.243211,"median":23.094168,"eighty":25.018682,"marketCap":854999707},{"date":"2021-08-13","current":21.994446,"twenty":-2.243211,"median":21.994446,"eighty":24.743751,"marketCap":911999688},{"date":"2021-08-20","current":23.369098,"twenty":-2.243211,"median":22.544307,"eighty":24.743751,"marketCap":968999668},{"date":"2021-08-27","current":3.956929,"twenty":-2.21682,"median":22.544307,"eighty":24.743751,"marketCap":1071599633},{"date":"2021-09-03","current":3.409694,"twenty":-2.164038,"median":21.994446,"eighty":24.743751,"marketCap":923399684},{"date":"2021-09-10","current":3.493884,"twenty":-2.137648,"median":21.85698,"eighty":24.743751,"marketCap":946199676},{"date":"2021-09-17","current":3.283409,"twenty":-2.111257,"median":21.444584,"eighty":24.743751,"marketCap":889199695},{"date":"2021-09-24","current":3.620169,"twenty":-2.111257,"median":20.894723,"eighty":24.743751,"marketCap":980399664},{"date":"2021-09-30","current":3.662264,"twenty":-2.111257,"median":20.619793,"eighty":24.743751,"marketCap":991799660},{"date":"2021-10-08","current":3.704359,"twenty":-2.111257,"median":20.207397,"eighty":24.743751,"marketCap":1003199656},{"date":"2021-10-15","current":3.746454,"twenty":-2.111257,"median":19.795001,"eighty":24.743751,"marketCap":1014599652},{"date":"2021-10-22","current":3.872739,"twenty":-2.111257,"median":3.956929,"eighty":24.743751,"marketCap":1048799641},{"date":"2021-10-29","current":3.704359,"twenty":-2.111257,"median":3.872739,"eighty":24.743751,"marketCap":1003199656},{"date":"2021-11-05","current":3.662264,"twenty":-2.100701,"median":3.788549,"eighty":24.743751,"marketCap":991799660},{"date":"2021-11-12","current":3.830644,"twenty":-2.084866,"median":3.746454,"eighty":24.743751,"marketCap":1037399645},{"date":"2021-11-19","current":3.788549,"twenty":-2.07431,"median":3.746454,"eighty":24.633779,"marketCap":1025999649},{"date":"2021-11-26","current":4.209499,"twenty":-2.04792,"median":3.788549,"eighty":24.468821,"marketCap":1139999610},{"date":"2021-12-03","current":4.083214,"twenty":-2.021529,"median":3.788549,"eighty":24.468821,"marketCap":1105799621},{"date":"2021-12-10","current":4.041119,"twenty":-2.005694,"median":3.788549,"eighty":24.468821,"marketCap":1094399625},{"date":"2021-12-17","current":3.788549,"twenty":-1.995138,"median":3.788549,"eighty":24.468821,"marketCap":1025999649},{"date":"2021-12-24","current":3.578074,"twenty":-1.979303,"median":3.788549,"eighty":24.468821,"marketCap":968999668},{"date":"2021-12-31","current":3.409694,"twenty":-1.968747,"median":3.788549,"eighty":24.468821,"marketCap":923399684},{"date":"2022-01-07","current":3.620169,"twenty":3.519141,"median":3.535979,"eighty":3.594912,"marketCap":980399664},{"date":"2022-01-14","current":3.493884,"twenty":3.493884,"median":3.535979,"eighty":3.578074,"marketCap":946199676},{"date":"2022-01-21","current":3.451789,"twenty":3.493884,"median":3.535979,"eighty":3.578074,"marketCap":934799680},{"date":"2022-01-28","current":3.493884,"twenty":3.493884,"median":3.535979,"eighty":3.578074,"marketCap":946199676},{"date":"2022-02-04","current":3.620169,"twenty":3.493884,"median":3.535979,"eighty":3.578074,"marketCap":980399664},{"date":"2022-02-11","current":3.578074,"twenty":3.493884,"median":3.535979,"eighty":3.620169,"marketCap":968999668},{"date":"2022-02-18","current":3.704359,"twenty":3.493884,"median":3.535979,"eighty":3.620169,"marketCap":1003199656},{"date":"2022-02-25","current":3.451789,"twenty":3.493884,"median":3.535979,"eighty":3.620169,"marketCap":934799680},{"date":"2022-03-04","current":3.451789,"twenty":3.451789,"median":3.535979,"eighty":3.620169,"marketCap":934799680},{"date":"2022-03-11","current":3.367599,"twenty":3.451789,"median":3.493884,"eighty":3.578074,"marketCap":911999688},{"date":"2022-03-18","current":3.199219,"twenty":3.409694,"median":3.493884,"eighty":3.578074,"marketCap":866399703},{"date":"2022-03-25","current":3.578074,"twenty":3.409694,"median":3.493884,"eighty":3.578074,"marketCap":968999668},{"date":"2022-04-01","current":4.311049,"twenty":3.409694,"median":3.493884,"eighty":3.620169,"marketCap":900599691},{"date":"2022-04-08","current":4.365619,"twenty":3.409694,"median":3.514932,"eighty":3.628588,"marketCap":911999688},{"date":"2022-04-14","current":4.256479,"twenty":3.409694,"median":3.535979,"eighty":3.721197,"marketCap":889199695},{"date":"2022-04-22","current":4.092768,"twenty":3.426532,"median":3.535979,"eighty":4.07094,"marketCap":854999707},{"date":"2022-04-29","current":4.038198,"twenty":3.451789,"median":3.535979,"eighty":4.092768,"marketCap":843599711},{"date":"2022-05-06","current":4.256479,"twenty":3.451789,"median":3.578074,"eighty":4.092768,"marketCap":889199695},{"date":"2022-05-13","current":4.201909,"twenty":3.451789,"median":3.578074,"eighty":4.201909,"marketCap":877799699},{"date":"2022-05-20","current":3.929057,"twenty":3.451789,"median":3.578074,"eighty":4.201909,"marketCap":820799719},{"date":"2022-05-27","current":3.819917,"twenty":3.451789,"median":3.578074,"eighty":4.092768,"marketCap":797999727},{"date":"2022-06-02","current":3.765347,"twenty":3.451789,"median":3.620169,"eighty":4.092768,"marketCap":786599730},{"date":"2022-06-10","current":3.929057,"twenty":3.451789,"median":3.620169,"eighty":4.092768,"marketCap":820799719},{"date":"2022-06-17","current":3.874487,"twenty":3.451789,"median":3.704359,"eighty":4.092768,"marketCap":809399723},{"date":"2022-06-24","current":3.710776,"twenty":3.451789,"median":3.707568,"eighty":4.092768,"marketCap":775199734},{"date":"2022-06-30","current":4.038198,"twenty":3.451789,"median":3.728615,"eighty":4.092768,"marketCap":843599711},{"date":"2022-07-08","current":3.710776,"twenty":3.451789,"median":3.746454,"eighty":4.092768,"marketCap":775199734},{"date":"2022-07-15","current":3.765347,"twenty":3.477046,"median":3.765347,"eighty":4.092768,"marketCap":786599730},{"date":"2022-07-22","current":3.601636,"twenty":3.493884,"median":3.765347,"eighty":4.092768,"marketCap":752399742},{"date":"2022-07-29","current":3.656206,"twenty":3.493884,"median":3.765347,"eighty":4.092768,"marketCap":763799738},{"date":"2022-08-05","current":3.710776,"twenty":3.493884,"median":3.746454,"eighty":4.092768,"marketCap":775199734},{"date":"2022-08-12","current":3.656206,"twenty":3.493884,"median":3.710776,"eighty":4.092768,"marketCap":763799738},{"date":"2022-08-19","current":4.201909,"twenty":3.493884,"median":3.710776,"eighty":4.092768,"marketCap":877799699},{"date":"2022-08-26","current":3.874487,"twenty":3.493884,"median":3.755901,"eighty":4.092768,"marketCap":809399723},{"date":"2022-09-02","current":4.294933,"twenty":3.493884,"median":3.765347,"eighty":4.092768,"marketCap":866399703},{"date":"2022-09-09","current":4.238421,"twenty":3.493884,"median":3.765347,"eighty":4.092768,"marketCap":854999707},{"date":"2022-09-16","current":3.842835,"twenty":3.510722,"median":3.765347,"eighty":4.092768,"marketCap":775199734},{"date":"2022-09-23","current":3.72981,"twenty":3.535979,"median":3.765347,"eighty":4.092768,"marketCap":752399742},{"date":"2022-09-30","current":3.560274,"twenty":3.535979,"median":3.765347,"eighty":4.092768,"marketCap":718199754},{"date":"2022-10-07","current":3.560274,"twenty":3.535979,"median":3.765347,"eighty":4.092768,"marketCap":718199754},{"date":"2022-10-14","current":3.390737,"twenty":3.495859,"median":3.765347,"eighty":4.092768,"marketCap":683999766},{"date":"2022-10-21","current":3.277712,"twenty":3.493884,"median":3.738132,"eighty":4.092768,"marketCap":661199773},{"date":"2022-10-28","current":3.108175,"twenty":3.460208,"median":3.72981,"eighty":4.092768,"marketCap":626999785},{"date":"2022-11-04","current":3.334224,"twenty":3.451789,"median":3.710776,"eighty":4.092768,"marketCap":672599769},{"date":"2022-11-11","current":3.164688,"twenty":3.451789,"median":3.710776,"eighty":4.092768,"marketCap":638399781},{"date":"2022-11-18","current":3.390737,"twenty":3.43979,"median":3.710776,"eighty":4.081854,"marketCap":683999766},{"date":"2022-11-25","current":3.503761,"twenty":3.41534,"median":3.710776,"eighty":4.038198,"marketCap":706799758},{"date":"2022-12-02","current":3.503761,"twenty":3.409694,"median":3.704359,"eighty":4.038198,"marketCap":706799758},{"date":"2022-12-09","current":3.560274,"twenty":3.409694,"median":3.673298,"eighty":4.027284,"marketCap":718199754},{"date":"2022-12-16","current":5.142617,"twenty":3.41534,"median":3.673298,"eighty":4.038198,"marketCap":1037399645},{"date":"2022-12-23","current":4.747031,"twenty":3.43979,"median":3.704359,"eighty":4.092768,"marketCap":957599672},{"date":"2022-12-30","current":4.747031,"twenty":3.445384,"median":3.707568,"eighty":4.092768,"marketCap":957599672},{"date":"2023-01-06","current":4.294933,"twenty":3.447249,"median":3.710776,"eighty":4.092768,"marketCap":866399703},{"date":"2023-01-13","current":3.95586,"twenty":3.447249,"median":3.710776,"eighty":4.092768,"marketCap":797999727},{"date":"2023-01-20","current":4.125396,"twenty":3.449973,"median":3.710776,"eighty":4.125396,"marketCap":832199715},{"date":"2023-01-27","current":4.351446,"twenty":3.451789,"median":3.710776,"eighty":4.125396,"marketCap":877799699},{"date":"2023-02-03","current":4.294933,"twenty":3.451789,"median":3.72981,"eighty":4.181909,"marketCap":866399703},{"date":"2023-02-10","current":4.068884,"twenty":3.451789,"median":3.72981,"eighty":4.147338,"marketCap":820799719},{"date":"2023-02-17","current":3.786323,"twenty":3.451789,"median":3.765347,"eighty":4.125396,"marketCap":763799738},{"date":"2023-02-24","current":3.616786,"twenty":3.451789,"median":3.72981,"eighty":4.125396,"marketCap":729599750},{"date":"2023-03-03","current":3.72981,"twenty":3.451789,"median":3.72981,"eighty":4.125396,"marketCap":752399742},{"date":"2023-03-10","current":3.503761,"twenty":3.537669,"median":3.616786,"eighty":3.718508,"marketCap":706799758},{"date":"2023-03-17","current":3.334224,"twenty":-3.727018,"median":-2.111257,"eighty":4.254525,"marketCap":672599769},{"date":"2023-03-24","current":3.503761,"twenty":-3.727018,"median":-2.111257,"eighty":4.206463,"marketCap":706799758},{"date":"2023-03-31","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.201909,"marketCap":683999766},{"date":"2023-04-06","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.201909,"marketCap":683999766},{"date":"2023-04-14","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.168081,"marketCap":683999766},{"date":"2023-04-21","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.125396,"marketCap":683999766},{"date":"2023-04-28","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.092768,"marketCap":683999766},{"date":"2023-05-05","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.092768,"marketCap":683999766},{"date":"2023-05-12","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.083214,"marketCap":683999766},{"date":"2023-05-19","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.041119,"marketCap":683999766},{"date":"2023-05-25","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.038198,"marketCap":683999766},{"date":"2023-06-02","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.983628,"marketCap":683999766},{"date":"2023-06-09","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.956929,"marketCap":683999766},{"date":"2023-06-16","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.95586,"marketCap":683999766},{"date":"2023-06-23","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.945139,"marketCap":683999766},{"date":"2023-06-30","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.929057,"marketCap":683999766},{"date":"2023-07-07","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.920523,"marketCap":683999766},{"date":"2023-07-14","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.884431,"marketCap":683999766},{"date":"2023-07-21","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.874487,"marketCap":683999766},{"date":"2023-07-28","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.872739,"marketCap":683999766},{"date":"2023-08-04","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.842835,"marketCap":683999766},{"date":"2023-08-11","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.824208,"marketCap":683999766},{"date":"2023-08-18","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.819917,"marketCap":683999766},{"date":"2023-08-25","current":3.390737,"twenty":-3.681445,"median":-2.111257,"eighty":3.819917,"marketCap":683999766},{"date":"2023-09-01","current":3.390737,"twenty":-3.672609,"median":-2.071671,"eighty":3.819917,"marketCap":683999766},{"date":"2023-09-08","current":3.390737,"twenty":-3.645405,"median":-1.979303,"eighty":3.819917,"marketCap":683999766},{"date":"2023-09-15","current":3.390737,"twenty":-3.6182,"median":-1.84735,"eighty":3.819917,"marketCap":683999766},{"date":"2023-09-22","current":4.243491,"twenty":-3.590996,"median":-1.781373,"eighty":3.819917,"marketCap":683999766},{"date":"2023-09-29","current":4.243491,"twenty":-3.536586,"median":3.072934,"eighty":3.842835,"marketCap":683999766},{"date":"2023-10-06","current":4.243491,"twenty":-3.514823,"median":3.108175,"eighty":3.842835,"marketCap":683999766},{"date":"2023-10-13","current":4.243491,"twenty":-3.483574,"median":3.164688,"eighty":3.874487,"marketCap":683999766},{"date":"2023-10-20","current":4.243491,"twenty":-3.483574,"median":3.2212,"eighty":3.874487,"marketCap":683999766},{"date":"2023-10-27","current":4.243491,"twenty":-3.483574,"median":3.277712,"eighty":3.899347,"marketCap":683999766},{"date":"2023-11-03","current":4.243491,"twenty":-3.483574,"median":3.283409,"eighty":3.929057,"marketCap":683999766},{"date":"2023-11-10","current":4.243491,"twenty":-3.483574,"median":3.334224,"eighty":3.929057,"marketCap":683999766},{"date":"2023-11-17","current":4.243491,"twenty":-3.483574,"median":3.334224,"eighty":3.95586,"marketCap":683999766},{"date":"2023-11-24","current":4.243491,"twenty":-3.230224,"median":3.367599,"eighty":3.956074,"marketCap":683999766},{"date":"2023-12-01","current":4.243491,"twenty":-3.013819,"median":3.390737,"eighty":3.983628,"marketCap":683999766},{"date":"2023-12-08","current":4.243491,"twenty":-2.871686,"median":3.390737,"eighty":3.999024,"marketCap":683999766},{"date":"2023-12-15","current":4.243491,"twenty":-2.806586,"median":3.390737,"eighty":4.041119,"marketCap":683999766},{"date":"2023-12-22","current":4.243491,"twenty":-2.771025,"median":3.390737,"eighty":4.083214,"marketCap":683999766},{"date":"2023-12-29","current":4.243491,"twenty":-2.724761,"median":3.390737,"eighty":4.092768,"marketCap":683999766},{"date":"2024-01-05","current":4.243491,"twenty":-2.718243,"median":3.390737,"eighty":4.092768,"marketCap":683999766},{"date":"2024-01-12","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.092768,"marketCap":683999766},{"date":"2024-01-19","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.125396,"marketCap":683999766},{"date":"2024-01-26","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.181909,"marketCap":683999766},{"date":"2024-02-02","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.201909,"marketCap":683999766},{"date":"2024-02-09","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.201909,"marketCap":683999766},{"date":"2024-02-16","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.238421,"marketCap":683999766},{"date":"2024-02-23","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-03-01","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-03-08","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-03-15","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-03-22","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-03-28","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-04-05","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-04-12","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-04-19","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-04-26","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-05-03","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-05-10","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-05-17","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-05-24","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-05-31","current":32.368955,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":1265399567},{"date":"2024-06-07","current":31.785731,"twenty":-2.665462,"median":3.390737,"eighty":4.243491,"marketCap":1242599575},{"date":"2024-06-14","current":30.32767,"twenty":-2.639071,"median":3.390737,"eighty":4.243491,"marketCap":1185599594},{"date":"2024-06-21","current":27.411548,"twenty":-2.612681,"median":3.409694,"eighty":4.243491,"marketCap":1071599633},{"date":"2024-06-28","current":29.161221,"twenty":-2.58629,"median":3.447249,"eighty":4.243491,"marketCap":1139999610},{"date":"2024-07-05","current":29.161221,"twenty":-2.559899,"median":3.447249,"eighty":4.243491,"marketCap":1139999610},{"date":"2024-07-12","current":28.286384,"twenty":-2.530457,"median":3.451789,"eighty":4.243491,"marketCap":1105799621},{"date":"2024-07-19","current":27.70316,"twenty":-2.518253,"median":3.451789,"eighty":4.243491,"marketCap":1082999629},{"date":"2024-07-26","current":24.495426,"twenty":-2.518253,"median":3.493884,"eighty":4.243491,"marketCap":957599672},{"date":"2024-08-02","current":20.704467,"twenty":-2.518253,"median":3.493884,"eighty":4.243491,"marketCap":809399723},{"date":"2024-08-09","current":20.412855,"twenty":-2.518253,"median":3.493884,"eighty":4.243491,"marketCap":797999727},{"date":"2024-08-16","current":25.07865,"twenty":-2.518253,"median":3.503761,"eighty":4.243491,"marketCap":980399664},{"date":"2024-08-23","current":27.70316,"twenty":-2.518253,"median":3.503761,"eighty":4.243491,"marketCap":1082999629},{"date":"2024-08-30","current":40.24066,"twenty":-2.518253,"median":3.535979,"eighty":4.256479,"marketCap":1003199656},{"date":"2024-09-06","current":38.868819,"twenty":-2.518253,"median":3.535979,"eighty":4.256479,"marketCap":968999668},{"date":"2024-09-13","current":38.411539,"twenty":-2.518253,"median":3.560274,"eighty":4.294933,"marketCap":957599672},{"date":"2024-09-20","current":35.667858,"twenty":-2.518253,"median":3.560274,"eighty":4.294933,"marketCap":889199695},{"date":"2024-09-27","current":38.411539,"twenty":-2.518253,"median":3.578074,"eighty":4.365619,"marketCap":957599672},{"date":"2024-10-04","current":42.069781,"twenty":-2.518253,"median":3.578074,"eighty":4.365619,"marketCap":1048799641},{"date":"2024-10-10","current":41.155221,"twenty":-2.518253,"median":3.578074,"eighty":4.46445,"marketCap":1025999649},{"date":"2024-10-18","current":39.3261,"twenty":-2.518253,"median":3.601636,"eighty":4.52933,"marketCap":980399664},{"date":"2024-10-25","current":39.78338,"twenty":-2.518253,"median":3.616786,"eighty":4.973081,"marketCap":991799660},{"date":"2024-11-01","current":38.411539,"twenty":-2.518253,"median":3.620169,"eighty":17.496733,"marketCap":957599672},{"date":"2024-11-08","current":37.039699,"twenty":-2.518253,"median":3.620169,"eighty":17.496733,"marketCap":923399684},{"date":"2024-11-15","current":36.582418,"twenty":-2.518253,"median":3.638187,"eighty":17.496733,"marketCap":911999688},{"date":"2024-11-22","current":35.210578,"twenty":-2.518253,"median":3.656206,"eighty":17.496733,"marketCap":877799699},{"date":"2024-11-29","current":33.381457,"twenty":-2.518253,"median":3.662264,"eighty":17.496733,"marketCap":832199715},{"date":"2024-12-06","current":33.381457,"twenty":-2.518253,"median":3.667781,"eighty":17.496733,"marketCap":832199715},{"date":"2024-12-13","current":34.296017,"twenty":-2.480727,"median":3.688829,"eighty":17.496733,"marketCap":854999707},{"date":"2024-12-20","current":33.381457,"twenty":-2.427946,"median":3.704359,"eighty":17.496733,"marketCap":832199715},{"date":"2024-12-27","current":32.466896,"twenty":-2.427946,"median":3.704359,"eighty":17.496733,"marketCap":809399723},{"date":"2025-01-03","current":33.381457,"twenty":-2.401555,"median":3.704359,"eighty":20.069932,"marketCap":832199715},{"date":"2025-01-10","current":32.924176,"twenty":-2.375164,"median":3.710776,"eighty":20.412855,"marketCap":820799719},{"date":"2025-01-17","current":33.838737,"twenty":-2.322383,"median":3.710776,"eighty":20.704467,"marketCap":843599711},{"date":"2025-01-24","current":34.296017,"twenty":-2.269601,"median":3.72981,"eighty":21.169654,"marketCap":854999707},{"date":"2025-01-28","current":33.381457,"twenty":-2.243211,"median":3.72981,"eighty":21.664529,"marketCap":832199715},{"date":"2025-02-07","current":32.009616,"twenty":-2.243211,"median":3.746454,"eighty":22.306329,"marketCap":797999727},{"date":"2025-02-14","current":32.924176,"twenty":-2.190429,"median":3.765347,"eighty":22.874223,"marketCap":820799719},{"date":"2025-02-21","current":33.381457,"twenty":-2.116535,"median":3.765347,"eighty":23.369098,"marketCap":832199715},{"date":"2025-02-28","current":32.924176,"twenty":-2.111257,"median":3.788549,"eighty":23.644029,"marketCap":820799719},{"date":"2025-03-07","current":33.838737,"twenty":-2.01625,"median":3.788549,"eighty":23.91896,"marketCap":843599711},{"date":"2025-03-14","current":33.838737,"twenty":-1.910687,"median":3.819917,"eighty":23.91896,"marketCap":843599711},{"date":"2025-03-21","current":32.009616,"twenty":-1.820959,"median":3.819917,"eighty":24.309816,"marketCap":797999727},{"date":"2025-03-28","current":45.728023,"twenty":-1.741787,"median":3.82528,"eighty":24.468821,"marketCap":1139999610},{"date":"2025-04-03","current":3.820148,"twenty":3.094079,"median":3.825396,"eighty":24.468821,"marketCap":1162799602},{"date":"2025-04-11","current":3.632886,"twenty":3.164688,"median":3.825396,"eighty":24.468821,"marketCap":1105799621},{"date":"2025-04-17","current":3.632886,"twenty":3.192313,"median":3.820148,"eighty":24.468821,"marketCap":1105799621},{"date":"2025-04-25","current":3.670338,"twenty":3.2212,"median":3.830644,"eighty":24.468821,"marketCap":1117199617},{"date":"2025-05-02","current":3.595434,"twenty":3.277712,"median":3.825396,"eighty":24.468821,"marketCap":1094399625},{"date":"2025-05-09","current":3.595434,"twenty":3.283409,"median":3.842835,"eighty":24.468821,"marketCap":1094399625}],"updateTime":1746854526048}}}