ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
SIS INT'L
2.380
0.000
手动刷新
成交量：
- -
成交额：
- -
市值：
6.62亿
市盈率：
4.86
高：
2.380
开：
2.380
低：
2.380
收：
2.380
52周最高：
2.720
52周最低：
1.403
股本：
2.78亿
香港流通股本：
2.78亿
量比：
- -
换手率：
- -
股息：
0.02
股息率：
0.84%
每股收益(LYR):
0.490
净资产收益率：
6.43%
总资产收益率：
2.23%
市净率：
0.18
市盈率(LYR):
4.86
市销率:
0.07
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
SIS INT'L
交易所：
SEHK
成立时间：
1983
员工人数：
1176
公司地址：
803 Nine Queen's Road,Central,Hong Kong
官网：
http://www.sisinternational.com.hk
邮编：
- -
电话：
852 2138 3938
传真：
852 2138 3928
简介：
新龙国际集团有限公司是一家主要从事资讯科技产品业务的投资控股公司。该公司通过三个分部经营业务。分销流动及资讯科技产品分部在香港及泰国从事手机、平板电脑、显示器及笔记本电脑等咨询科技产品分销业务。物业投资及酒店营运分部主要从事在日本及其他地区的物业投资及酒店营运业务 证券投资分部从事证券投资业务。
董事
名称
职位
林家名
董事会主席，执行董事，薪酬委员会委员，提名委员会主席
林惠海
董事会副主席，执行董事
林慧莲
执行董事
林郁磊
执行董事
林易
执行董事
吴思炜
独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员
杜珠联
独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员
朱颂仪
独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席
股东
名称
职位
林家名
行政总裁
赵丽珍
公司秘书
林慧莲
财务董事
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00529/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00529\",,,,,undefined,":{"symbol":"00529","market":"HK","secType":"STK","nameCN":"SIS INT'L","latestPrice":2.38,"timestamp":1773018004164,"preClose":2.38,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":277966666,"shares":278000000,"eps":0.490004,"marketStatus":"未开盘","change":0,"latestTime":"03-09 09:00:04","open":2.38,"high":2.38,"low":2.38,"amount":0,"amplitude":0,"askPrice":2.39,"askSize":10000,"bidPrice":2.29,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.698799,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773106200000},"marketStatusCode":0,"adr":0,"listingDate":714067200000,"exchange":"SEHK","adjPreClose":2.38,"dividendRate":0.008403,"openAndCloseTimeList":[[1773019800000,1773028800000],[1773032400000,1773043200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00529\",,,,,undefined,":{"symbol":"00529","floatShares":277966666,"roa":"2.23%","roe":"6.43%","lyrEps":0.490004,"shares":278000000,"dividePrice":0.02,"high":2.38,"amplitude":0,"preClose":2.38,"low":2.38,"week52Low":1.403,"pbRate":"0.18","psRate":"0.07","week52High":2.72,"institutionHeld":0,"latestPrice":2.38,"eps":0.490004,"divideRate":0.008403,"volume":0,"delay":0,"ttmEps":0.698799,"open":2.38,"prevYearClose":2.17,"prevWeekClose":2.38,"prevMonthClose":2.42,"prevQuarterClose":2.17,"fiveDayClose":2.42,"twentyDayClose":2.11,"sixtyDayClose":2.05,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.015570898737006903},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00529\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"00529","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-06-30","symbol":"00529","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"新龙国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-18"},{"date":"2025-03-24","symbol":"00529","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-29","symbol":"00529","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"market":"HK","date":"2024-08-12","symbol":"00529","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723392000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00529\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.03,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-07-27","value":0.03,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-07-26","value":0.04,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-25","value":0.07,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-07-23","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00529\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00529\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00529","date":"2026-03-09","current":3.405843,"percent":0.202275,"low":-1.873822,"twenty":3.350988,"median":4.993311,"eighty":6.422882,"high":15.266329,"avg":5.50417,"sd":3.841339,"marketCap":661560665},"quantilePoints":[{"date":"2021-03-12","current":-1.037843,"twenty":-1.119439,"median":-1.037843,"eighty":-1.002056,"marketCap":403051665},{"date":"2021-03-19","current":-0.987741,"twenty":-1.073631,"median":-1.037843,"eighty":-1.002056,"marketCap":383593999},{"date":"2021-03-26","current":-1.120707,"twenty":-1.073631,"median":-1.037843,"eighty":-1.002056,"marketCap":347458332},{"date":"2021-04-01","current":-1.201398,"twenty":-1.130891,"median":-1.037843,"eighty":-1.002056,"marketCap":372475332},{"date":"2021-04-09","current":-1.201398,"twenty":-1.130891,"median":-1.037843,"eighty":-1.002056,"marketCap":372475332},{"date":"2021-04-16","current":-1.201398,"twenty":-1.145206,"median":-1.045,"eighty":-1.002056,"marketCap":372475332},{"date":"2021-04-23","current":-1.255192,"twenty":-1.201398,"median":-1.066474,"eighty":-1.002056,"marketCap":389153332},{"date":"2021-04-30","current":-1.308986,"twenty":-1.201398,"median":-1.073631,"eighty":-1.002056,"marketCap":405831332},{"date":"2021-05-07","current":-1.344848,"twenty":-1.201398,"median":-1.073631,"eighty":-1.002056,"marketCap":416949999},{"date":"2021-05-14","current":-1.362779,"twenty":-1.255192,"median":-1.073631,"eighty":-1.002056,"marketCap":422509332},{"date":"2021-05-21","current":-1.308986,"twenty":-1.255192,"median":-1.073631,"eighty":-1.016371,"marketCap":405831332},{"date":"2021-05-28","current":-1.308986,"twenty":-1.269537,"median":-1.130891,"eighty":-1.037843,"marketCap":405831332},{"date":"2021-06-04","current":-1.344848,"twenty":-1.308986,"median":-1.130891,"eighty":-1.037843,"marketCap":416949999},{"date":"2021-06-11","current":-1.470367,"twenty":-1.308986,"median":-1.130891,"eighty":-1.037843,"marketCap":455865332},{"date":"2021-06-18","current":-1.488299,"twenty":-1.308986,"median":-1.145206,"eighty":-1.037843,"marketCap":461424665},{"date":"2021-06-25","current":-1.488299,"twenty":-1.325124,"median":-1.145206,"eighty":-1.037843,"marketCap":461424665},{"date":"2021-07-02","current":-1.622783,"twenty":-1.344848,"median":-1.201398,"eighty":-1.037843,"marketCap":503119665},{"date":"2021-07-09","current":-1.613818,"twenty":-1.353814,"median":-1.201398,"eighty":-1.037843,"marketCap":500339998},{"date":"2021-07-16","current":-1.658646,"twenty":-1.362779,"median":-1.201398,"eighty":-1.037843,"marketCap":514238332},{"date":"2021-07-23","current":-1.676577,"twenty":-1.470367,"median":-1.201398,"eighty":-1.037843,"marketCap":519797665},{"date":"2021-07-30","current":-1.658646,"twenty":-1.488299,"median":-1.201398,"eighty":-1.037843,"marketCap":514238332},{"date":"2021-08-06","current":-1.658646,"twenty":-1.488299,"median":-1.255192,"eighty":-1.037843,"marketCap":514238332},{"date":"2021-08-13","current":-1.685543,"twenty":-1.613818,"median":-1.255192,"eighty":-1.037843,"marketCap":522577332},{"date":"2021-08-20","current":-1.721406,"twenty":-1.622783,"median":-1.255192,"eighty":-1.037843,"marketCap":533695998},{"date":"2021-08-27","current":13.872447,"twenty":-1.622783,"median":-1.26864,"eighty":-1.037843,"marketCap":580950331},{"date":"2021-09-03","current":12.279439,"twenty":-1.622783,"median":-1.255192,"eighty":-1.037843,"marketCap":514238332},{"date":"2021-09-10","current":11.350184,"twenty":-1.622783,"median":-1.255192,"eighty":-1.037843,"marketCap":475322998},{"date":"2021-09-17","current":12.213063,"twenty":-1.622783,"median":-1.255192,"eighty":-1.037843,"marketCap":511458665},{"date":"2021-09-24","current":12.080313,"twenty":-1.622783,"median":-1.201398,"eighty":-1.002056,"marketCap":505899332},{"date":"2021-09-30","current":11.881187,"twenty":-1.617404,"median":-1.201398,"eighty":-1.002056,"marketCap":497560332},{"date":"2021-10-08","current":11.881187,"twenty":-1.613818,"median":-1.201398,"eighty":-1.002056,"marketCap":497560332},{"date":"2021-10-15","current":11.881187,"twenty":-1.613818,"median":-1.201398,"eighty":-1.002056,"marketCap":497560332},{"date":"2021-10-22","current":11.615685,"twenty":-1.613818,"median":-1.201398,"eighty":-0.957679,"marketCap":486441665},{"date":"2021-10-29","current":11.615685,"twenty":-1.613818,"median":-1.145206,"eighty":11.509485,"marketCap":486441665},{"date":"2021-11-05","current":11.615685,"twenty":-1.577955,"median":-1.145206,"eighty":11.615685,"marketCap":486441665},{"date":"2021-11-12","current":11.947562,"twenty":-1.509816,"median":-1.130891,"eighty":11.615685,"marketCap":500339998},{"date":"2021-11-19","current":12.611315,"twenty":-1.488299,"median":-1.130891,"eighty":11.615685,"marketCap":528136665},{"date":"2021-11-26","current":12.611315,"twenty":-1.488299,"median":-1.125799,"eighty":11.881187,"marketCap":528136665},{"date":"2021-12-03","current":12.611315,"twenty":-1.488299,"median":-1.073631,"eighty":11.881187,"marketCap":528136665},{"date":"2021-12-10","current":12.611315,"twenty":-1.488299,"median":-1.073631,"eighty":11.881187,"marketCap":528136665},{"date":"2021-12-17","current":12.611315,"twenty":-1.488299,"median":-1.073631,"eighty":11.921012,"marketCap":528136665},{"date":"2021-12-24","current":12.611315,"twenty":-1.488299,"median":-1.070053,"eighty":12.027213,"marketCap":528136665},{"date":"2021-12-31","current":15.266329,"twenty":-1.486506,"median":-1.066474,"eighty":12.080313,"marketCap":639323331},{"date":"2022-01-07","current":13.938822,"twenty":13.938822,"median":13.938822,"eighty":15.266329,"marketCap":583729998},{"date":"2022-01-14","current":13.275069,"twenty":13.275069,"median":13.938822,"eighty":14.469825,"marketCap":555933332},{"date":"2022-01-21","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.938822,"marketCap":555933332},{"date":"2022-01-28","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.938822,"marketCap":555933332},{"date":"2022-02-04","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.938822,"marketCap":555933332},{"date":"2022-02-11","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.938822,"marketCap":555933332},{"date":"2022-02-18","current":12.412189,"twenty":13.275069,"median":13.275069,"eighty":13.938822,"marketCap":519797665},{"date":"2022-02-25","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.938822,"marketCap":555933332},{"date":"2022-03-04","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.938822,"marketCap":555933332},{"date":"2022-03-11","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.275069,"marketCap":555933332},{"date":"2022-03-18","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.275069,"marketCap":555933332},{"date":"2022-03-25","current":12.478565,"twenty":13.275069,"median":13.275069,"eighty":13.275069,"marketCap":522577332},{"date":"2022-04-01","current":4.46752,"twenty":12.478565,"median":13.275069,"eighty":13.275069,"marketCap":514238332},{"date":"2022-04-08","current":4.46752,"twenty":12.385639,"median":13.275069,"eighty":13.275069,"marketCap":514238332},{"date":"2022-04-14","current":4.250181,"twenty":12.279439,"median":13.275069,"eighty":13.275069,"marketCap":489221332},{"date":"2022-04-22","current":4.105288,"twenty":12.000662,"median":13.275069,"eighty":13.275069,"marketCap":472543332},{"date":"2022-04-29","current":4.105288,"twenty":4.46752,"median":13.275069,"eighty":13.275069,"marketCap":472543332},{"date":"2022-05-06","current":4.105288,"twenty":4.46752,"median":13.275069,"eighty":13.275069,"marketCap":472543332},{"date":"2022-05-13","current":4.346776,"twenty":4.346776,"median":13.275069,"eighty":13.275069,"marketCap":500339998},{"date":"2022-05-20","current":4.105288,"twenty":4.346776,"median":13.275069,"eighty":13.275069,"marketCap":472543332},{"date":"2022-05-27","current":4.105288,"twenty":4.105288,"median":13.275069,"eighty":13.275069,"marketCap":472543332},{"date":"2022-06-02","current":4.105288,"twenty":4.105288,"median":12.478565,"eighty":13.275069,"marketCap":472543332},{"date":"2022-06-10","current":4.105288,"twenty":4.105288,"median":12.412189,"eighty":13.275069,"marketCap":472543332},{"date":"2022-06-17","current":4.105288,"twenty":4.105288,"median":12.279439,"eighty":13.275069,"marketCap":472543332},{"date":"2022-06-24","current":4.105288,"twenty":4.105288,"median":12.279439,"eighty":13.275069,"marketCap":472543332},{"date":"2022-06-30","current":4.056991,"twenty":4.105288,"median":12.013938,"eighty":13.275069,"marketCap":466983998},{"date":"2022-07-08","current":4.056991,"twenty":4.105288,"median":4.46752,"eighty":13.275069,"marketCap":466983998},{"date":"2022-07-15","current":4.056991,"twenty":4.105288,"median":4.46752,"eighty":13.275069,"marketCap":466983998},{"date":"2022-07-22","current":4.056991,"twenty":4.105288,"median":4.46752,"eighty":13.275069,"marketCap":466983998},{"date":"2022-07-29","current":4.056991,"twenty":4.105288,"median":4.346776,"eighty":13.275069,"marketCap":466983998},{"date":"2022-08-05","current":4.056991,"twenty":4.105288,"median":4.346776,"eighty":13.275069,"marketCap":466983998},{"date":"2022-08-12","current":4.105288,"twenty":4.105288,"median":4.298478,"eighty":13.275069,"marketCap":472543332},{"date":"2022-08-19","current":4.105288,"twenty":4.105288,"median":4.250181,"eighty":13.275069,"marketCap":472543332},{"date":"2022-08-26","current":5.814129,"twenty":4.105288,"median":4.201883,"eighty":13.275069,"marketCap":472543332},{"date":"2022-09-02","current":5.814129,"twenty":4.105288,"median":4.250181,"eighty":13.275069,"marketCap":472543332},{"date":"2022-09-09","current":5.814129,"twenty":4.105288,"median":4.346776,"eighty":13.275069,"marketCap":472543332},{"date":"2022-09-16","current":5.814129,"twenty":4.105288,"median":4.346776,"eighty":13.275069,"marketCap":472543332},{"date":"2022-09-23","current":5.814129,"twenty":4.105288,"median":4.346776,"eighty":13.275069,"marketCap":472543332},{"date":"2022-09-30","current":5.814129,"twenty":4.105288,"median":4.46752,"eighty":13.275069,"marketCap":472543332},{"date":"2022-10-07","current":5.40372,"twenty":4.105288,"median":4.46752,"eighty":13.275069,"marketCap":439187332},{"date":"2022-10-14","current":5.130114,"twenty":4.105288,"median":4.46752,"eighty":13.275069,"marketCap":416949999},{"date":"2022-10-21","current":5.130114,"twenty":4.105288,"median":5.130114,"eighty":13.275069,"marketCap":416949999},{"date":"2022-10-28","current":4.993311,"twenty":4.105288,"median":5.130114,"eighty":13.275069,"marketCap":405831332},{"date":"2022-11-04","current":4.993311,"twenty":4.105288,"median":5.061713,"eighty":13.275069,"marketCap":405831332},{"date":"2022-11-11","current":4.993311,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":405831332},{"date":"2022-11-18","current":4.993311,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":405831332},{"date":"2022-11-25","current":4.993311,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":405831332},{"date":"2022-12-02","current":4.446099,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":361356665},{"date":"2022-12-09","current":5.061712,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":411390665},{"date":"2022-12-16","current":5.061712,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":411390665},{"date":"2022-12-23","current":5.130114,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":416949999},{"date":"2022-12-30","current":5.130114,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":416949999},{"date":"2023-01-06","current":5.130114,"twenty":4.105288,"median":4.993311,"eighty":13.195418,"marketCap":416949999},{"date":"2023-01-13","current":5.130114,"twenty":4.105288,"median":4.993311,"eighty":12.744066,"marketCap":416949999},{"date":"2023-01-20","current":5.369519,"twenty":4.105288,"median":5.061712,"eighty":12.438739,"marketCap":436407665},{"date":"2023-01-27","current":5.301118,"twenty":4.105288,"median":5.061712,"eighty":12.412189,"marketCap":430848332},{"date":"2023-02-03","current":5.301118,"twenty":4.105288,"median":5.061712,"eighty":12.412189,"marketCap":430848332},{"date":"2023-02-10","current":6.087735,"twenty":4.105288,"median":5.130114,"eighty":12.412189,"marketCap":494780665},{"date":"2023-02-17","current":6.087735,"twenty":4.105288,"median":5.130114,"eighty":12.279439,"marketCap":494780665},{"date":"2023-02-24","current":6.190337,"twenty":4.105288,"median":5.130114,"eighty":12.279439,"marketCap":503119665},{"date":"2023-03-03","current":6.190337,"twenty":4.105288,"median":5.130114,"eighty":12.279439,"marketCap":503119665},{"date":"2023-03-10","current":6.190337,"twenty":6.190337,"median":6.190337,"eighty":6.190337,"marketCap":503119665},{"date":"2023-03-17","current":6.190337,"twenty":0.182659,"median":3.732428,"eighty":5.814129,"marketCap":503119665},{"date":"2023-03-24","current":6.190337,"twenty":0.182659,"median":3.732428,"eighty":5.814129,"marketCap":503119665},{"date":"2023-03-31","current":11.253711,"twenty":0.721335,"median":3.732428,"eighty":5.814129,"marketCap":500339998},{"date":"2023-04-06","current":11.253711,"twenty":1.260011,"median":3.732428,"eighty":5.814129,"marketCap":500339998},{"date":"2023-04-14","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":5.814129,"marketCap":500339998},{"date":"2023-04-21","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.087735,"marketCap":500339998},{"date":"2023-04-28","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.087735,"marketCap":500339998},{"date":"2023-05-05","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.156137,"marketCap":500339998},{"date":"2023-05-12","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.190337,"marketCap":500339998},{"date":"2023-05-19","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.190337,"marketCap":500339998},{"date":"2023-05-25","current":11.253711,"twenty":0.721335,"median":3.732428,"eighty":6.190337,"marketCap":500339998},{"date":"2023-06-02","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.190337,"marketCap":500339998},{"date":"2023-06-09","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.413769,"marketCap":500339998},{"date":"2023-06-16","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.633291,"marketCap":500339998},{"date":"2023-06-23","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.633291,"marketCap":500339998},{"date":"2023-06-30","current":11.12867,"twenty":0.182659,"median":3.811005,"eighty":6.633291,"marketCap":494780665},{"date":"2023-07-07","current":11.12867,"twenty":0.721335,"median":3.83065,"eighty":6.668575,"marketCap":494780665},{"date":"2023-07-14","current":11.12867,"twenty":0.721335,"median":3.87178,"eighty":6.703858,"marketCap":494780665},{"date":"2023-07-21","current":11.12867,"twenty":0.721335,"median":3.87976,"eighty":6.703858,"marketCap":494780665},{"date":"2023-07-28","current":11.12867,"twenty":0.721335,"median":3.894494,"eighty":6.703858,"marketCap":494780665},{"date":"2023-08-04","current":11.12867,"twenty":0.721335,"median":3.899405,"eighty":6.703858,"marketCap":494780665},{"date":"2023-08-11","current":11.12867,"twenty":0.721335,"median":3.899405,"eighty":6.703858,"marketCap":494780665},{"date":"2023-08-18","current":11.12867,"twenty":0.721335,"median":3.904316,"eighty":6.703858,"marketCap":494780665},{"date":"2023-08-25","current":5.985823,"twenty":0.721335,"median":3.928871,"eighty":6.703858,"marketCap":444746665},{"date":"2023-09-01","current":5.985823,"twenty":0.721335,"median":3.938694,"eighty":6.703858,"marketCap":444746665},{"date":"2023-09-08","current":5.985823,"twenty":0.721335,"median":3.948516,"eighty":6.703858,"marketCap":444746665},{"date":"2023-09-15","current":5.985823,"twenty":0.721335,"median":3.958338,"eighty":6.703858,"marketCap":444746665},{"date":"2023-09-22","current":5.985823,"twenty":0.721335,"median":3.96816,"eighty":6.703858,"marketCap":444746665},{"date":"2023-09-29","current":5.985823,"twenty":1.260011,"median":4.056991,"eighty":6.703858,"marketCap":444746665},{"date":"2023-10-06","current":5.985823,"twenty":1.260011,"median":4.056991,"eighty":6.703858,"marketCap":444746665},{"date":"2023-10-13","current":5.985823,"twenty":1.260011,"median":4.056991,"eighty":6.703858,"marketCap":444746665},{"date":"2023-10-20","current":5.611709,"twenty":1.798687,"median":4.056991,"eighty":6.703858,"marketCap":416949999},{"date":"2023-10-27","current":5.761355,"twenty":1.260011,"median":4.056991,"eighty":6.703858,"marketCap":428068665},{"date":"2023-11-03","current":5.761355,"twenty":1.260011,"median":4.056991,"eighty":6.703858,"marketCap":428068665},{"date":"2023-11-10","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2023-11-17","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2023-11-24","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2023-12-01","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2023-12-08","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2023-12-15","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2023-12-22","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2023-12-29","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2024-01-05","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2024-01-12","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2024-01-19","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2024-01-26","current":5.761355,"twenty":1.260011,"median":4.250181,"eighty":6.703858,"marketCap":428068665},{"date":"2024-02-02","current":5.761355,"twenty":1.260011,"median":4.346776,"eighty":6.703858,"marketCap":428068665},{"date":"2024-02-09","current":5.761355,"twenty":1.866262,"median":4.35885,"eighty":6.703858,"marketCap":428068665},{"date":"2024-02-16","current":5.761355,"twenty":1.798687,"median":4.45681,"eighty":6.703858,"marketCap":428068665},{"date":"2024-02-23","current":5.761355,"twenty":1.798687,"median":4.46752,"eighty":6.703858,"marketCap":428068665},{"date":"2024-03-01","current":5.761355,"twenty":1.832474,"median":4.5145,"eighty":6.703858,"marketCap":428068665},{"date":"2024-03-08","current":5.611709,"twenty":1.832474,"median":4.993311,"eighty":6.703858,"marketCap":416949999},{"date":"2024-03-15","current":5.611709,"twenty":1.832474,"median":4.993311,"eighty":6.703858,"marketCap":416949999},{"date":"2024-03-22","current":5.611709,"twenty":1.832474,"median":4.993311,"eighty":6.703858,"marketCap":416949999},{"date":"2024-03-28","current":4.731001,"twenty":1.832474,"median":4.993311,"eighty":6.703858,"marketCap":419729665},{"date":"2024-04-05","current":4.762332,"twenty":0.721335,"median":4.993311,"eighty":6.703858,"marketCap":422509332},{"date":"2024-04-12","current":5.012981,"twenty":1.260011,"median":4.993311,"eighty":6.703858,"marketCap":444746665},{"date":"2024-04-19","current":5.044312,"twenty":1.260011,"median":5.012981,"eighty":6.703858,"marketCap":447526332},{"date":"2024-04-26","current":5.326292,"twenty":1.832474,"median":5.044312,"eighty":6.703858,"marketCap":472543332},{"date":"2024-05-03","current":5.482948,"twenty":1.832474,"median":5.044312,"eighty":6.703858,"marketCap":486441665},{"date":"2024-05-10","current":5.482948,"twenty":1.832474,"median":5.061712,"eighty":6.703858,"marketCap":486441665},{"date":"2024-05-17","current":5.482948,"twenty":1.832474,"median":5.061712,"eighty":6.703858,"marketCap":486441665},{"date":"2024-05-24","current":5.482948,"twenty":1.832474,"median":5.116102,"eighty":6.703858,"marketCap":486441665},{"date":"2024-05-31","current":5.482948,"twenty":1.832474,"median":5.130114,"eighty":6.703858,"marketCap":486441665},{"date":"2024-06-07","current":5.482948,"twenty":1.832474,"median":5.130114,"eighty":6.703858,"marketCap":486441665},{"date":"2024-06-14","current":5.482948,"twenty":1.832474,"median":5.130114,"eighty":6.703858,"marketCap":486441665},{"date":"2024-06-21","current":5.482948,"twenty":1.832474,"median":5.130114,"eighty":6.703858,"marketCap":486441665},{"date":"2024-06-28","current":5.420286,"twenty":1.832474,"median":5.130114,"eighty":6.703858,"marketCap":480882332},{"date":"2024-07-05","current":5.420286,"twenty":1.832474,"median":5.130114,"eighty":6.703858,"marketCap":480882332},{"date":"2024-07-12","current":5.639604,"twenty":1.832474,"median":5.186669,"eighty":6.703858,"marketCap":500339998},{"date":"2024-07-19","current":5.639604,"twenty":1.832474,"median":5.301118,"eighty":6.703858,"marketCap":500339998},{"date":"2024-07-26","current":5.639604,"twenty":1.832474,"median":5.301118,"eighty":6.703858,"marketCap":500339998},{"date":"2024-08-02","current":5.639604,"twenty":1.832474,"median":5.369519,"eighty":6.703858,"marketCap":500339998},{"date":"2024-08-09","current":5.639604,"twenty":1.832474,"median":5.420286,"eighty":6.703858,"marketCap":500339998},{"date":"2024-08-16","current":6.266226,"twenty":1.832474,"median":5.420286,"eighty":6.703858,"marketCap":555933332},{"date":"2024-08-23","current":6.266226,"twenty":1.832474,"median":5.433654,"eighty":6.703858,"marketCap":555933332},{"date":"2024-08-30","current":5.465867,"twenty":1.832474,"median":5.482948,"eighty":6.703858,"marketCap":555933332},{"date":"2024-09-06","current":5.192574,"twenty":1.832474,"median":5.482948,"eighty":6.703858,"marketCap":528136665},{"date":"2024-09-13","current":4.782634,"twenty":1.832474,"median":5.482948,"eighty":6.703858,"marketCap":486441665},{"date":"2024-09-20","current":4.563999,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":464204332},{"date":"2024-09-27","current":4.372694,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":444746665},{"date":"2024-10-04","current":4.645987,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":472543332},{"date":"2024-10-10","current":4.645987,"twenty":1.832474,"median":5.482948,"eighty":6.703858,"marketCap":472543332},{"date":"2024-10-18","current":4.645987,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":472543332},{"date":"2024-10-25","current":4.645987,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":472543332},{"date":"2024-11-01","current":4.645987,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":472543332},{"date":"2024-11-08","current":4.645987,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":472543332},{"date":"2024-11-15","current":4.318035,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":439187332},{"date":"2024-11-22","current":4.263376,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":433627998},{"date":"2024-11-29","current":4.263376,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":433627998},{"date":"2024-12-06","current":3.908095,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2024-12-13","current":3.935424,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":400271999},{"date":"2024-12-20","current":3.935424,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":400271999},{"date":"2024-12-27","current":3.935424,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":400271999},{"date":"2025-01-03","current":3.935424,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":400271999},{"date":"2025-01-10","current":3.908095,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2025-01-17","current":3.908095,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2025-01-24","current":3.908095,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2025-01-28","current":3.908095,"twenty":1.832474,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2025-02-07","current":3.908095,"twenty":1.260011,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2025-02-14","current":3.908095,"twenty":1.260011,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2025-02-21","current":3.908095,"twenty":1.260011,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2025-02-28","current":3.935424,"twenty":1.260011,"median":5.482948,"eighty":6.703858,"marketCap":400271999},{"date":"2025-03-07","current":3.935424,"twenty":0.721335,"median":5.482948,"eighty":6.703858,"marketCap":400271999},{"date":"2025-03-14","current":4.0994,"twenty":0.721335,"median":5.482948,"eighty":6.703858,"marketCap":416949999},{"date":"2025-03-21","current":3.990083,"twenty":0.721335,"median":5.482948,"eighty":6.703858,"marketCap":405831332},{"date":"2025-03-28","current":3.571394,"twenty":1.687001,"median":5.482948,"eighty":6.703858,"marketCap":486441665},{"date":"2025-04-03","current":4.061185,"twenty":1.687001,"median":5.467402,"eighty":6.703858,"marketCap":553153665},{"date":"2025-04-11","current":3.795881,"twenty":1.687001,"median":5.433654,"eighty":6.703858,"marketCap":517017998},{"date":"2025-04-17","current":3.795881,"twenty":2.547565,"median":5.420286,"eighty":6.703858,"marketCap":517017998},{"date":"2025-04-25","current":3.795881,"twenty":0.826436,"median":5.420286,"eighty":6.703858,"marketCap":517017998},{"date":"2025-05-02","current":3.795881,"twenty":1.687001,"median":5.38662,"eighty":6.703858,"marketCap":517017998},{"date":"2025-05-09","current":3.795881,"twenty":0.826436,"median":5.369519,"eighty":6.703858,"marketCap":517017998},{"date":"2025-05-16","current":3.591802,"twenty":0.826436,"median":5.301118,"eighty":6.703858,"marketCap":489221332},{"date":"2025-05-23","current":3.591802,"twenty":0.826436,"median":5.221953,"eighty":6.703858,"marketCap":489221332},{"date":"2025-05-30","current":3.591802,"twenty":0.826436,"median":5.192574,"eighty":6.633291,"marketCap":489221332},{"date":"2025-06-06","current":3.591802,"twenty":0.826436,"median":5.151386,"eighty":6.633291,"marketCap":489221332},{"date":"2025-06-13","current":3.469354,"twenty":0.826436,"median":5.130114,"eighty":6.633291,"marketCap":472543332},{"date":"2025-06-20","current":3.469354,"twenty":0.826436,"median":5.130114,"eighty":6.422882,"marketCap":472543332},{"date":"2025-06-27","current":3.489762,"twenty":1.687001,"median":5.130114,"eighty":6.422882,"marketCap":475322998},{"date":"2025-07-04","current":3.469354,"twenty":1.662511,"median":5.130114,"eighty":6.422882,"marketCap":472543332},{"date":"2025-07-11","current":3.469354,"twenty":1.662511,"median":5.130114,"eighty":6.422882,"marketCap":472543332},{"date":"2025-07-18","current":3.346906,"twenty":1.650266,"median":5.130114,"eighty":6.422882,"marketCap":455865332},{"date":"2025-07-25","current":3.346906,"twenty":1.650266,"median":5.130114,"eighty":6.422882,"marketCap":455865332},{"date":"2025-08-01","current":3.755065,"twenty":1.650266,"median":5.061712,"eighty":6.422882,"marketCap":511458665},{"date":"2025-08-08","current":3.755065,"twenty":1.650266,"median":5.044312,"eighty":6.422882,"marketCap":511458665},{"date":"2025-08-15","current":3.775473,"twenty":1.650266,"median":5.044312,"eighty":6.422882,"marketCap":514238332},{"date":"2025-08-22","current":3.775473,"twenty":1.650266,"median":5.003146,"eighty":6.422882,"marketCap":514238332},{"date":"2025-08-29","current":2.862036,"twenty":2.990828,"median":4.993311,"eighty":6.422882,"marketCap":555933332},{"date":"2025-09-05","current":2.432731,"twenty":2.990828,"median":4.993311,"eighty":6.422882,"marketCap":472543332},{"date":"2025-09-12","current":2.489971,"twenty":2.990828,"median":4.993311,"eighty":6.422882,"marketCap":483661998},{"date":"2025-09-19","current":2.747555,"twenty":2.990828,"median":4.993311,"eighty":6.422882,"marketCap":533695998},{"date":"2025-09-26","current":2.790485,"twenty":2.990828,"median":4.993311,"eighty":6.422882,"marketCap":542034998},{"date":"2025-10-03","current":2.819106,"twenty":2.856312,"median":4.993311,"eighty":6.422882,"marketCap":547594332},{"date":"2025-10-10","current":2.718934,"twenty":2.990828,"median":4.993311,"eighty":6.422882,"marketCap":528136665},{"date":"2025-10-17","current":2.604453,"twenty":2.990828,"median":4.993311,"eighty":6.422882,"marketCap":505899332},{"date":"2025-10-24","current":2.604453,"twenty":2.990828,"median":4.993311,"eighty":6.422882,"marketCap":505899332},{"date":"2025-10-31","current":2.661694,"twenty":2.990828,"median":4.993311,"eighty":6.422882,"marketCap":517017998},{"date":"2025-11-07","current":2.776175,"twenty":2.990828,"median":4.993311,"eighty":6.422882,"marketCap":539255332},{"date":"2025-11-14","current":3.005138,"twenty":3.048069,"median":4.993311,"eighty":6.422882,"marketCap":583729998},{"date":"2025-11-21","current":2.904967,"twenty":3.048069,"median":4.993311,"eighty":6.422882,"marketCap":564272331},{"date":"2025-11-28","current":2.862036,"twenty":3.048069,"median":4.993311,"eighty":6.422882,"marketCap":555933332},{"date":"2025-12-05","current":2.933587,"twenty":3.048069,"median":4.993311,"eighty":6.422882,"marketCap":569831665},{"date":"2025-12-12","current":2.919277,"twenty":3.048069,"median":4.993311,"eighty":6.422882,"marketCap":567051998},{"date":"2025-12-19","current":2.919277,"twenty":3.048069,"median":4.993311,"eighty":6.422882,"marketCap":567051998},{"date":"2025-12-24","current":3.005138,"twenty":3.076689,"median":4.993311,"eighty":6.422882,"marketCap":583729998},{"date":"2026-01-02","current":3.105309,"twenty":3.201948,"median":4.993311,"eighty":6.422882,"marketCap":603187665},{"date":"2026-01-09","current":3.076689,"twenty":3.201948,"median":4.993311,"eighty":6.422882,"marketCap":597628331},{"date":"2026-01-16","current":3.076689,"twenty":3.201948,"median":4.993311,"eighty":6.422882,"marketCap":597628331},{"date":"2026-01-23","current":3.019448,"twenty":3.201948,"median":4.993311,"eighty":6.422882,"marketCap":586509665},{"date":"2026-01-30","current":3.019448,"twenty":3.201948,"median":4.993311,"eighty":6.422882,"marketCap":586509665},{"date":"2026-02-06","current":3.090999,"twenty":3.201948,"median":4.993311,"eighty":6.422882,"marketCap":600407998},{"date":"2026-02-13","current":3.076689,"twenty":3.105309,"median":4.993311,"eighty":6.422882,"marketCap":597628331},{"date":"2026-02-20","current":3.076689,"twenty":3.346906,"median":4.993311,"eighty":6.422882,"marketCap":597628331},{"date":"2026-02-27","current":3.463064,"twenty":3.346906,"median":4.993311,"eighty":6.422882,"marketCap":672679331},{"date":"2026-03-06","current":3.405823,"twenty":3.346906,"median":4.993311,"eighty":6.422882,"marketCap":661560665},{"date":"2026-03-09","current":3.405823,"twenty":3.350988,"median":4.993311,"eighty":6.422882,"marketCap":661560665}],"updateTime":1773102849062},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":876279,"yearFounded":1983,"employeeNum":1176,"address":"803 Nine Queen's Road,Central,Hong Kong","officePhone":"852 2138 3938","officeFax":"852 2138 3928"},"stockCompanyDetail":{"websiteUrl":"http://www.sisinternational.com.hk","stockEarnings":[{"period":"1week","weight":-0.0165},{"period":"1month","weight":0.1019},{"period":"3month","weight":0.1667},{"period":"6month","weight":0.3446},{"period":"1year","weight":0.6725},{"period":"ytd","weight":0.0968}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":-0.0434},{"period":"3month","weight":-0.001},{"period":"6month","weight":-0.0302},{"period":"1year","weight":0.0486},{"period":"ytd","weight":-0.0087}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"新龙国际集团有限公司是一家主要从事资讯科技产品业务的投资控股公司。该公司通过三个分部经营业务。分销流动及资讯科技产品分部在香港及泰国从事手机、平板电脑、显示器及笔记本电脑等咨询科技产品分销业务。物业投资及酒店营运分部主要从事在日本及其他地区的物业投资及酒店营运业务 证券投资分部从事证券投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.382353,"avgChangeRate":-0.01054},{"month":2,"riseRate":0.588235,"avgChangeRate":0.124604},{"month":3,"riseRate":0.352941,"avgChangeRate":0.005552},{"month":4,"riseRate":0.545455,"avgChangeRate":0.043025},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.01146},{"month":6,"riseRate":0.30303,"avgChangeRate":0.014567},{"month":7,"riseRate":0.424242,"avgChangeRate":0.02017},{"month":8,"riseRate":0.393939,"avgChangeRate":-0.016057},{"month":9,"riseRate":0.294118,"avgChangeRate":-0.000328},{"month":10,"riseRate":0.323529,"avgChangeRate":-0.015332},{"month":11,"riseRate":0.382353,"avgChangeRate":0.00396},{"month":12,"riseRate":0.558824,"avgChangeRate":0.024007}],"exchange":"SEHK","name":"SIS INT'L","nameEN":"SIS INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00529\",market:\"HK\",,,undefined,":{"directors":[{"name":"林家名","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"林惠海","position":"董事会副主席，执行董事"},{"name":"林慧莲","position":"执行董事"},{"name":"林郁磊","position":"执行董事"},{"name":"林易","position":"执行董事"},{"name":"吴思炜","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"杜珠联","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"朱颂仪","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"}],"executives":[{"name":"林家名","position":"行政总裁"},{"name":"赵丽珍","position":"公司秘书"},{"name":"林慧莲","position":"财务董事"}]}}}