港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金利来集团

1.480

+0.000

成交量：44.20万

成交额：65.41万

市值：14.42亿

市盈率：15.48

高：1.480

开：1.480

低：1.470

收：1.480

数据加载中...

总览公司新闻公告

股份购回

建议发行股份及购回股份之一般性权力、重选董事及股东周年大会通告

年度报告

二零二四年年报

收购

联合公告 - 寄发计划文件

收购

(1)要约人根据公司条例第673条以计划安排方式将金利来集团有限公司私有化的建议 (2)建议撤销金利来集团有限公司的上市地位及(3)建议重选董事

收购

联合公告 - 进一步延迟寄发计划文件

年度报告

截至二零二四年十二月三十一日止年度业绩公布

收购

联合公告 - 有关(1)要约人根据公司条例第673条以计划安排方式将金利来集团有限公司私有化之建议及(2)建议撤销金利来集团有限公司股份之上市地位之月度进展情况

收购

联合公告 - 有关 (1) 要约人根据公司条例第673条以计划安排方式将金利来集团有限公司私有化之建议及 (2) 建议撤销金利来集团有限公司股份之上市地位之月度进展情况

收购

委任独立财务顾问

收购

联合公告 - 延迟寄发计划文件

收购

联合公告 (1) 要约人根据公司条例第673条以计划安排方式将金利来集团有限公司私有化之建议 (2) 建议撤销金利来集团有限公司股份之上市地位及 (3) 恢复股份买卖

半年度报告

二零二四年中期报告

年度报告

截至二零二二年十二月三十一日止年度董事会报告之补充附注及经修订财务报表

年度报告

截至二零二三年十二月三十一日止年度董事会报告之补充附注及经修订财务报表

股息分派

截至二零二四年六月三十日止六个月之中期股息

半年度报告

截至二零二四年六月三十日止六个月之中期业绩公布

业绩预告

股份购回

建议发行股份及购回股份之一般性权力、重选董事及股东周年大会通告

年度报告

二零二三年年报

股息分派

截至二零二三年十二月三十一日止年度之末期股息

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00533/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00533\",,,,,undefined,":{"symbol":"00533","market":"HK","secType":"STK","nameCN":"金利来集团","latestPrice":1.48,"timestamp":1746595465495,"preClose":1.48,"halted":0,"volume":442000,"delay":0,"floatShares":974000000,"shares":974000000,"eps":0.095597,"marketStatus":"交易中","change":0,"latestTime":"05-07 13:51:07","open":1.48,"high":1.48,"low":1.47,"amount":654110,"amplitude":0.006757,"askPrice":1.49,"askSize":449000,"bidPrice":1.48,"bidSize":1142000,"shortable":0,"etf":0,"ttmEps":0.095597,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746605400000},"marketStatusCode":2,"adr":0,"listingDate":716745600000,"exchange":"SEHK","adjPreClose":1.48,"dividendRate":0.013514,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.957915,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00533\",,,,,undefined,":{"symbol":"00533","floatShares":974000000,"roa":"1.33%","roe":"2.13%","lyrEps":0.095597,"volumeRatio":1.957915,"shares":974000000,"dividePrice":0.02,"high":1.48,"amplitude":0.006757,"preClose":1.48,"low":1.47,"week52Low":0.83,"pbRate":"0.33","psRate":"1.18","week52High":1.49,"institutionHeld":0,"latestPrice":1.48,"committee":0.435575,"eps":0.095597,"divideRate":0.013514,"volume":442000,"delay":0,"ttmEps":0.095597,"open":1.48,"prevYearClose":1.43,"prevWeekClose":1.47,"prevMonthClose":1.47,"prevQuarterClose":1.48,"fiveDayClose":1.48,"twentyDayClose":1.48,"sixtyDayClose":1.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00533\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19528099","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4u1ZJao5iD","pdf_url":"https://static.tigerbbs.com/05cb53479bfb470c96c7c2cafc2639ab","pub_time":1745829540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建议发行股份及购回股份之一般性权力、重选董事及股东周年大会通告","symbol":"00533","title":"建议发行股份及购回股份之一般性权力、重选董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0428/2025042801014_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2025-04-28 16:39","pubTimestamp":1745829540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19527647","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHL1ZfJbiTW","pdf_url":"https://static.tigerbbs.com/d767b48b1b7f46c68f1ebed6d33f2229","pub_time":1745829360000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年年报","symbol":"00533","title":"二零二四年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0428/2025042800894_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-04-28 16:36","pubTimestamp":1745829360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19373621","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFRRXeCeGLu","pdf_url":"https://static.tigerbbs.com/977a8e51eb4b4736ba3c3fc0ed2ffd57","pub_time":1744285800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告 - 寄发计划文件","symbol":"00533","title":"联合公告 - 寄发计划文件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0410/2025041001230_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 集团重组或协议安排...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-04-10 19:50","pubTimestamp":1744285800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19372172","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9fTJFDLE2o","pdf_url":"https://static.tigerbbs.com/e1e6e9fe2de74696a99cc293d4dd8377","pub_time":1744279740000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1)要约人根据公司条例第673条以计划安排方式将金利来集团有限公司私有化的建议 (2)建议撤销金利来集团有限公司的上市地位及(3)建议重选董事","symbol":"00533","title":"(1)要约人根据公司条例第673条以计划安排方式将金利来集团有限公司私有化的建议 (2)建议撤销金利来集团有限公司的上市地位及(3)建议重选董事","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0410/2025041000912_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件 / 私有化/撤销证券上市 /...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-04-10 18:09","pubTimestamp":1744279740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19346055","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJCKrsKVSGq","pdf_url":"https://static.tigerbbs.com/60221501a0984776bbf0fbf6167ba51c","pub_time":1743672300000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告 - 进一步延迟寄发计划文件","symbol":"00533","title":"联合公告 - 进一步延迟寄发计划文件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0403/2025040301533_c.pdf","us_notice_code":"公告及通告 - [延迟发送通函或其他文件 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-04-03 17:25","pubTimestamp":1743672300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19239588","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBtY1LYHiv6","pdf_url":"https://static.tigerbbs.com/0d5f8c59302f4ceda53552ab0b8eaee1","pub_time":1741945680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年十二月三十一日止年度业绩公布","symbol":"00533","title":"截至二零二四年十二月三十一日止年度业绩公布","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0314/2025031401065_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-14 17:48","pubTimestamp":1741945680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19213510","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8DFAJTVDrH","pdf_url":"https://static.tigerbbs.com/15275948c8a4401fa4b5fb11fe4c532c","pub_time":1741337760000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告 - 有关(1)要约人根据公司条例第673条以计划安排方式将金利来集团有限公司私有化之建议及(2)建议撤销金利来集团有限公司股份之上市地位之月度进展情况","symbol":"00533","title":"联合公告 - 有关(1)要约人根据公司条例第673条以计划安排方式将金利来集团有限公司私有化之建议及(2)建议撤销金利来集团有限公司股份之上市地位之月度进展情况","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0307/2025030700677_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 集团重组或协议安排...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-03-07 16:56","pubTimestamp":1741337760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19099716","market":"hk","labels":[],"media":"港交所","original_id":"N.HK82rHh1aRgq","pdf_url":"https://static.tigerbbs.com/66c33629ebe34b4e9e675b348c602791","pub_time":1738917180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告 - 有关 (1) 要约人根据公司条例第673条以计划安排方式将金利来集团有限公司私有化之建议及 (2) 建议撤销金利来集团有限公司股份之上市地位之月度进展情况","symbol":"00533","title":"联合公告 - 有关 (1) 要约人根据公司条例第673条以计划安排方式将金利来集团有限公司私有化之建议及 (2) 建议撤销金利来集团有限公司股份之上市地位之月度进展情况","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0207/2025020700315_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 集团重组或协议安排...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-02-07 16:33","pubTimestamp":1738917180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19078877","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5qbktfDW5u","pdf_url":"https://static.tigerbbs.com/1330b8de838147b8be3727d982750519","pub_time":1737968640000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"委任独立财务顾问","symbol":"00533","title":"委任独立财务顾问","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0127/2025012700513_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-01-27 17:04","pubTimestamp":1737968640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19022452","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGRAQq4mqPb","pdf_url":"https://static.tigerbbs.com/5de9a6c1e9e543808451f80162936422","pub_time":1736248860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告 - 延迟寄发计划文件","symbol":"00533","title":"联合公告 - 延迟寄发计划文件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0107/2025010701465_c.pdf","us_notice_code":"公告及通告 - [延迟发送通函或其他文件 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-01-07 19:21","pubTimestamp":1736248860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18951666","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBarPRi3gWJ","pdf_url":"https://static.tigerbbs.com/cc4a2941bf134517ae2899b68b72e9c1","pub_time":1734431280000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告 (1) 要约人根据公司条例第673条以计划安排方式将金利来集团有限公司私有化之建议 (2) 建议撤销金利来集团有限公司股份之上市地位及 (3) 恢复股份买卖","symbol":"00533","title":"联合公告 (1) 要约人根据公司条例第673条以计划安排方式将金利来集团有限公司私有化之建议 (2) 建议撤销金利来集团有限公司股份之上市地位及 (3) 恢复股份买卖","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1217/2024121700781_c.pdf","us_notice_code":"公告及通告 - [根据《公司股份回购守则》发出的公告 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2024-12-17 18:28","pubTimestamp":1734431280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18653952","market":"hk","labels":[],"media":"港交所","original_id":"N.HK66MwhNmKGE","pdf_url":"https://static.tigerbbs.com/667c1d4469ec490aa2d38737be647437","pub_time":1727427180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年中期报告","symbol":"00533","title":"二零二四年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0927/2024092701060_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-09-27 16:53","pubTimestamp":1727427180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18653976","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFv7GMTpuJP","pdf_url":"https://static.tigerbbs.com/23a2f2ad4c1b4e31960573595edf203b","pub_time":1727427120000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二二年十二月三十一日止年度董事会报告之补充附注及经修订财务报表","symbol":"00533","title":"截至二零二二年十二月三十一日止年度董事会报告之补充附注及经修订财务报表","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0927/2024092701038_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-09-27 16:52","pubTimestamp":1727427120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18653956","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHhCfCKy8UT","pdf_url":"https://static.tigerbbs.com/d9f92c1d43c143a98048c963519b3dc0","pub_time":1727427060000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止年度董事会报告之补充附注及经修订财务报表","symbol":"00533","title":"截至二零二三年十二月三十一日止年度董事会报告之补充附注及经修订财务报表","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0927/2024092701016_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-09-27 16:51","pubTimestamp":1727427060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18474913","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFpEbgAm3F1","pdf_url":"https://static.tigerbbs.com/7d833d906aae426583e4853e6d059ade","pub_time":1723713900000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止六个月之中期股息","symbol":"00533","title":"截至二零二四年六月三十日止六个月之中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0815/2024081500795_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-08-15 17:25","pubTimestamp":1723713900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18474917","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4W87vxgPHR","pdf_url":"https://static.tigerbbs.com/5615a29f58c94c008d9be0b6f05f4d44","pub_time":1723713840000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止六个月之中期业绩公布","symbol":"00533","title":"截至二零二四年六月三十日止六个月之中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0815/2024081500791_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-08-15 17:24","pubTimestamp":1723713840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18426578","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGMjSxS4PRx","pdf_url":"https://static.tigerbbs.com/145753811d2e4eb681f01ae3698cb9ea","pub_time":1722590040000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"00533","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0802/2024080201463_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-08-02 17:14","pubTimestamp":1722590040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17893749","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8Ke9LHpR27","pdf_url":"https://static.tigerbbs.com/10c4218fc42744608293f3e53d4fdb43","pub_time":1713256920000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建议发行股份及购回股份之一般性权力、重选董事及股东周年大会通告","symbol":"00533","title":"建议发行股份及购回股份之一般性权力、重选董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0416/2024041600488_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-04-16 16:42","pubTimestamp":1713256920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17893703","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFcG39xZ52o","pdf_url":"https://static.tigerbbs.com/a04bb3b83565469e8812b9dda28f0e71","pub_time":1713256740000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二三年年报","symbol":"00533","title":"二零二三年年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0416/2024041600444_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-16 16:39","pubTimestamp":1713256740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17723004","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEPoLok2pkU","pdf_url":"https://static.tigerbbs.com/f4d8fa4b68ae49cb86cf2dec67a86c9b","pub_time":1710840660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止年度之末期股息","symbol":"00533","title":"截至二零二三年十二月三十一日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0319/2024031900596_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-03-19 17:31","pubTimestamp":1710840660,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00533\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"00533","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盘后","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-09-03","symbol":"00533","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"金利来集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-17"},{"date":"2024-08-15","symbol":"00533","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-30","symbol":"00533","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"金利来集团","recordDate":"2024-06-13","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-13"},{"date":"2024-03-19","symbol":"00533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00533\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-09","value":0.16,"currency":"HKD"},{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-21","value":0.07,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-07","value":0.14,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-20","value":0.065,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-06","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00533\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00533\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00533","date":"2025-05-06","current":15.481586,"percent":0.995126,"low":4.589198,"twenty":6.309188,"median":7.804546,"eighty":9.678991,"high":15.586191,"avg":8.38214,"sd":2.601604,"marketCap":1441289171},"quantilePoints":[{"date":"2020-05-08","current":6.033351,"twenty":5.570546,"median":5.810426,"eighty":6.15692,"marketCap":1846374320},{"date":"2020-05-15","current":5.872889,"twenty":5.578654,"median":5.838939,"eighty":6.15692,"marketCap":1797268620},{"date":"2020-05-22","current":5.166859,"twenty":5.53913,"median":5.810426,"eighty":6.140928,"marketCap":1581203540},{"date":"2020-05-29","current":4.813844,"twenty":5.45569,"median":5.808705,"eighty":6.110628,"marketCap":1473171000},{"date":"2020-06-05","current":5.134767,"twenty":5.410626,"median":5.783773,"eighty":6.097536,"marketCap":1571382400},{"date":"2020-06-12","current":5.231044,"twenty":5.388492,"median":5.783773,"eighty":6.059025,"marketCap":1600845820},{"date":"2020-06-19","current":5.134767,"twenty":5.320005,"median":5.783773,"eighty":6.033351,"marketCap":1571382400},{"date":"2020-06-26","current":5.231044,"twenty":5.243881,"median":5.776613,"eighty":6.033351,"marketCap":1600845820},{"date":"2020-07-03","current":5.231044,"twenty":5.231044,"median":5.730466,"eighty":6.026933,"marketCap":1600845820},{"date":"2020-07-10","current":5.070582,"twenty":5.231044,"median":5.692075,"eighty":6.001259,"marketCap":1551740120},{"date":"2020-07-17","current":4.813844,"twenty":5.172967,"median":5.648243,"eighty":6.001259,"marketCap":1473171000},{"date":"2020-07-24","current":4.813844,"twenty":5.141185,"median":5.632197,"eighty":5.995076,"marketCap":1473171000},{"date":"2020-07-31","current":4.717567,"twenty":5.134767,"median":5.616151,"eighty":5.970346,"marketCap":1443707580},{"date":"2020-08-07","current":4.653382,"twenty":5.102674,"median":5.577303,"eighty":5.963692,"marketCap":1424065300},{"date":"2020-08-14","current":7.0755,"twenty":4.974305,"median":5.570546,"eighty":5.963692,"marketCap":1404423020},{"date":"2020-08-21","current":7.322895,"twenty":4.99356,"median":5.584059,"eighty":6.001259,"marketCap":1453528720},{"date":"2020-08-28","current":7.57029,"twenty":5.077,"median":5.616151,"eighty":6.084699,"marketCap":1502634420},{"date":"2020-09-04","current":7.223937,"twenty":5.102674,"median":5.648243,"eighty":6.15692,"marketCap":1433886440},{"date":"2020-09-11","current":7.372374,"twenty":5.102674,"median":5.680336,"eighty":6.15692,"marketCap":1463349860},{"date":"2020-09-18","current":7.223937,"twenty":5.109093,"median":5.70812,"eighty":6.204895,"marketCap":1433886440},{"date":"2020-09-25","current":7.223937,"twenty":5.134767,"median":5.75712,"eighty":6.231549,"marketCap":1433886440},{"date":"2020-09-30","current":7.322895,"twenty":5.134767,"median":5.776613,"eighty":6.290186,"marketCap":1453528720},{"date":"2020-10-09","current":7.421853,"twenty":5.134767,"median":5.783773,"eighty":6.501321,"marketCap":1473171000},{"date":"2020-10-16","current":7.718727,"twenty":5.134767,"median":5.783773,"eighty":7.184354,"marketCap":1532097840},{"date":"2020-10-23","current":7.966122,"twenty":5.134767,"median":5.808705,"eighty":7.223937,"marketCap":1581203540},{"date":"2020-10-30","current":7.768206,"twenty":5.134767,"median":5.808705,"eighty":7.243729,"marketCap":1541918980},{"date":"2020-11-06","current":7.57029,"twenty":5.154022,"median":5.823753,"eighty":7.273416,"marketCap":1502634420},{"date":"2020-11-13","current":7.619769,"twenty":5.166859,"median":5.840797,"eighty":7.293208,"marketCap":1512455560},{"date":"2020-11-20","current":7.768206,"twenty":5.166859,"median":5.868311,"eighty":7.322895,"marketCap":1541918980},{"date":"2020-11-27","current":7.718727,"twenty":5.166859,"median":5.872889,"eighty":7.322895,"marketCap":1532097840},{"date":"2020-12-04","current":7.669248,"twenty":5.185184,"median":5.890386,"eighty":7.372374,"marketCap":1522276700},{"date":"2020-12-11","current":7.718727,"twenty":5.1974,"median":5.890386,"eighty":7.392166,"marketCap":1532097840},{"date":"2020-12-18","current":7.520811,"twenty":5.198331,"median":5.937074,"eighty":7.471332,"marketCap":1492813280},{"date":"2020-12-24","current":7.669248,"twenty":5.211788,"median":5.937074,"eighty":7.520811,"marketCap":1522276700},{"date":"2020-12-31","current":7.768206,"twenty":5.231044,"median":5.970346,"eighty":7.57029,"marketCap":1541918980},{"date":"2021-01-08","current":7.57029,"twenty":7.57029,"median":7.619769,"eighty":7.669248,"marketCap":1502634420},{"date":"2021-01-15","current":7.421853,"twenty":7.550498,"median":7.57029,"eighty":7.639561,"marketCap":1473171000},{"date":"2021-01-22","current":7.718727,"twenty":7.550498,"median":7.619769,"eighty":7.738519,"marketCap":1532097840},{"date":"2021-01-29","current":7.817685,"twenty":7.57029,"median":7.644508,"eighty":7.768206,"marketCap":1551740120},{"date":"2021-02-05","current":8.411433,"twenty":7.57029,"median":7.718727,"eighty":7.886956,"marketCap":1669593800},{"date":"2021-02-11","current":8.906223,"twenty":7.57029,"median":7.768206,"eighty":8.302579,"marketCap":1767805200},{"date":"2021-02-19","current":9.203098,"twenty":7.57029,"median":7.768206,"eighty":8.530183,"marketCap":1826732040},{"date":"2021-02-26","current":9.005181,"twenty":7.580186,"median":7.842424,"eighty":8.856744,"marketCap":1787447480},{"date":"2021-03-05","current":8.609349,"twenty":7.619769,"median":7.916643,"eighty":8.896327,"marketCap":1708878360},{"date":"2021-03-12","current":9.054661,"twenty":7.619769,"median":8.287736,"eighty":8.906223,"marketCap":1797268620},{"date":"2021-03-19","current":11.524206,"twenty":7.629665,"median":8.411433,"eighty":8.985389,"marketCap":1708878360},{"date":"2021-03-26","current":11.921592,"twenty":7.669248,"median":8.584609,"eighty":9.094244,"marketCap":1767805200},{"date":"2021-04-01","current":11.921592,"twenty":7.669248,"median":8.708307,"eighty":9.10414,"marketCap":1767805200},{"date":"2021-04-09","current":11.855361,"twenty":7.698935,"median":8.757786,"eighty":11.577191,"marketCap":1757984060},{"date":"2021-04-16","current":11.855361,"twenty":7.748414,"median":8.832005,"eighty":11.722899,"marketCap":1757984060},{"date":"2021-04-23","current":11.722899,"twenty":7.768206,"median":8.856744,"eighty":11.815622,"marketCap":1738341780},{"date":"2021-04-30","current":12.186516,"twenty":7.768206,"median":8.906223,"eighty":11.855361,"marketCap":1807089760},{"date":"2021-05-07","current":12.186516,"twenty":7.768206,"median":8.906223,"eighty":11.855361,"marketCap":1807089760},{"date":"2021-05-14","current":12.252747,"twenty":7.768206,"median":9.054661,"eighty":11.881853,"marketCap":1816910900},{"date":"2021-05-21","current":11.524206,"twenty":7.787998,"median":9.0794,"eighty":11.8951,"marketCap":1708878360},{"date":"2021-05-28","current":11.722899,"twenty":7.837477,"median":9.10414,"eighty":11.855361,"marketCap":1738341780},{"date":"2021-06-04","current":11.987823,"twenty":7.867164,"median":10.297421,"eighty":11.921592,"marketCap":1777626340},{"date":"2021-06-11","current":11.987823,"twenty":7.886956,"median":11.524206,"eighty":11.921592,"marketCap":1777626340},{"date":"2021-06-18","current":11.987823,"twenty":7.916643,"median":11.524206,"eighty":11.921592,"marketCap":1777626340},{"date":"2021-06-25","current":11.987823,"twenty":7.976018,"median":11.557322,"eighty":11.921592,"marketCap":1777626340},{"date":"2021-07-02","current":11.855361,"twenty":8.213517,"median":11.590437,"eighty":11.921592,"marketCap":1757984060},{"date":"2021-07-09","current":11.855361,"twenty":8.361954,"median":11.656668,"eighty":11.921592,"marketCap":1757984060},{"date":"2021-07-16","current":11.855361,"twenty":8.361954,"median":11.722899,"eighty":11.921592,"marketCap":1757984060},{"date":"2021-07-23","current":11.921592,"twenty":8.411433,"median":11.722899,"eighty":11.921592,"marketCap":1767805200},{"date":"2021-07-30","current":11.656668,"twenty":8.55987,"median":11.722899,"eighty":11.921592,"marketCap":1728520640},{"date":"2021-08-06","current":11.855361,"twenty":8.55987,"median":11.722899,"eighty":11.921592,"marketCap":1757984060},{"date":"2021-08-13","current":10.137168,"twenty":8.609349,"median":11.722899,"eighty":11.921592,"marketCap":1738341780},{"date":"2021-08-20","current":9.793535,"twenty":8.708307,"median":11.722899,"eighty":11.921592,"marketCap":1679414940},{"date":"2021-08-27","current":9.793535,"twenty":8.708307,"median":11.656668,"eighty":11.921592,"marketCap":1679414999},{"date":"2021-09-03","current":9.736263,"twenty":8.757786,"median":11.656668,"eighty":11.921592,"marketCap":1669593859},{"date":"2021-09-10","current":9.736263,"twenty":8.807265,"median":11.623552,"eighty":11.921592,"marketCap":1669593859},{"date":"2021-09-17","current":9.678991,"twenty":8.807265,"median":11.590437,"eighty":11.921592,"marketCap":1659772719},{"date":"2021-09-24","current":9.10627,"twenty":8.846848,"median":11.590437,"eighty":11.921592,"marketCap":1561561315},{"date":"2021-09-30","current":9.507175,"twenty":8.856744,"median":11.524206,"eighty":11.921592,"marketCap":1630309298},{"date":"2021-10-08","current":9.621719,"twenty":8.856744,"median":11.524206,"eighty":11.921592,"marketCap":1649951578},{"date":"2021-10-15","current":9.621719,"twenty":8.876536,"median":11.457975,"eighty":11.921592,"marketCap":1649951578},{"date":"2021-10-22","current":9.621719,"twenty":8.906223,"median":10.137168,"eighty":11.921592,"marketCap":1649951578},{"date":"2021-10-29","current":9.621719,"twenty":8.906223,"median":9.850807,"eighty":11.921592,"marketCap":1649951578},{"date":"2021-11-05","current":9.736263,"twenty":8.906223,"median":9.793535,"eighty":11.921592,"marketCap":1669593859},{"date":"2021-11-12","current":9.678991,"twenty":8.906223,"median":9.822171,"eighty":11.921592,"marketCap":1659772719},{"date":"2021-11-19","current":9.621719,"twenty":8.940424,"median":9.793535,"eighty":11.921592,"marketCap":1649951578},{"date":"2021-11-26","current":9.678991,"twenty":8.997107,"median":9.764899,"eighty":11.8951,"marketCap":1659772719},{"date":"2021-12-03","current":9.564447,"twenty":9.024973,"median":9.736263,"eighty":11.855361,"marketCap":1640130438},{"date":"2021-12-10","current":9.507175,"twenty":9.054661,"median":9.736263,"eighty":11.855361,"marketCap":1630309298},{"date":"2021-12-17","current":9.507175,"twenty":9.054661,"median":9.736263,"eighty":11.855361,"marketCap":1630309298},{"date":"2021-12-24","current":9.278086,"twenty":9.074453,"median":9.736263,"eighty":11.855361,"marketCap":1591024736},{"date":"2021-12-31","current":9.278086,"twenty":9.10414,"median":9.736263,"eighty":11.855361,"marketCap":1591024736},{"date":"2022-01-07","current":9.335358,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1600845877},{"date":"2022-01-14","current":9.278086,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1591024736},{"date":"2022-01-21","current":9.335358,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1600845877},{"date":"2022-01-28","current":9.278086,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1591024736},{"date":"2022-02-04","current":9.278086,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1591024736},{"date":"2022-02-11","current":9.39263,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1610667017},{"date":"2022-02-18","current":9.278086,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1591024736},{"date":"2022-02-25","current":9.10627,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1561561315},{"date":"2022-03-04","current":9.048997,"twenty":9.220814,"median":9.278086,"eighty":9.335358,"marketCap":1551740175},{"date":"2022-03-11","current":8.991725,"twenty":9.10627,"median":9.278086,"eighty":9.335358,"marketCap":1541919034},{"date":"2022-03-18","current":6.88679,"twenty":9.048997,"median":9.278086,"eighty":9.335358,"marketCap":1522276754},{"date":"2022-03-25","current":7.197806,"twenty":8.991725,"median":9.278086,"eighty":9.335358,"marketCap":1591024736},{"date":"2022-04-01","current":6.975652,"twenty":8.648092,"median":9.278086,"eighty":9.335358,"marketCap":1541919034},{"date":"2022-04-08","current":7.020083,"twenty":7.18892,"median":9.220814,"eighty":9.335358,"marketCap":1551740175},{"date":"2022-04-14","current":6.975652,"twenty":7.135604,"median":9.220814,"eighty":9.300995,"marketCap":1541919034},{"date":"2022-04-22","current":6.88679,"twenty":7.020083,"median":9.163542,"eighty":9.278086,"marketCap":1522276754},{"date":"2022-04-29","current":6.753497,"twenty":6.975652,"median":9.10627,"eighty":9.278086,"marketCap":1492813333},{"date":"2022-05-06","current":6.709067,"twenty":6.895676,"median":9.10627,"eighty":9.278086,"marketCap":1482992192},{"date":"2022-05-13","current":6.486912,"twenty":6.88679,"median":9.048997,"eighty":9.278086,"marketCap":1433886491},{"date":"2022-05-20","current":6.664636,"twenty":6.842359,"median":8.991725,"eighty":9.278086,"marketCap":1473171052},{"date":"2022-05-27","current":6.531343,"twenty":6.753497,"median":8.991725,"eighty":9.278086,"marketCap":1443707631},{"date":"2022-06-02","current":6.353619,"twenty":6.709067,"median":8.648092,"eighty":9.278086,"marketCap":1404423070},{"date":"2022-06-10","current":6.531343,"twenty":6.620205,"median":7.837041,"eighty":9.278086,"marketCap":1443707631},{"date":"2022-06-17","current":6.575774,"twenty":6.575774,"median":7.153376,"eighty":9.278086,"marketCap":1453528771},{"date":"2022-06-24","current":6.39805,"twenty":6.575774,"median":7.08673,"eighty":9.278086,"marketCap":1414244210},{"date":"2022-06-30","current":6.309188,"twenty":6.531343,"median":7.020083,"eighty":9.278086,"marketCap":1394601929},{"date":"2022-07-08","current":6.353619,"twenty":6.486912,"median":6.975652,"eighty":9.278086,"marketCap":1404423070},{"date":"2022-07-15","current":6.264757,"twenty":6.46914,"median":6.975652,"eighty":9.278086,"marketCap":1384780789},{"date":"2022-07-22","current":6.175896,"twenty":6.442481,"median":6.88679,"eighty":9.278086,"marketCap":1365138508},{"date":"2022-07-29","current":6.042603,"twenty":6.380278,"median":6.88679,"eighty":9.278086,"marketCap":1335675087},{"date":"2022-08-05","current":5.642725,"twenty":6.353619,"median":6.88679,"eighty":9.278086,"marketCap":1247284824},{"date":"2022-08-12","current":5.642725,"twenty":6.353619,"median":6.797928,"eighty":9.278086,"marketCap":1247284824},{"date":"2022-08-19","current":5.544129,"twenty":6.309188,"median":6.753497,"eighty":9.278086,"marketCap":1247284824},{"date":"2022-08-26","current":5.544129,"twenty":6.264757,"median":6.709067,"eighty":9.278086,"marketCap":1247284824},{"date":"2022-09-02","current":5.369511,"twenty":6.264757,"median":6.709067,"eighty":9.243723,"marketCap":1208000263},{"date":"2022-09-09","current":5.194892,"twenty":6.140351,"median":6.664636,"eighty":9.220814,"marketCap":1168715701},{"date":"2022-09-16","current":5.238547,"twenty":6.042603,"median":6.642421,"eighty":9.220814,"marketCap":1178536842},{"date":"2022-09-23","current":5.544129,"twenty":5.749359,"median":6.620205,"eighty":9.220814,"marketCap":1247284824},{"date":"2022-09-30","current":5.147377,"twenty":5.642725,"median":6.575774,"eighty":9.197905,"marketCap":1158026081},{"date":"2022-10-07","current":5.060134,"twenty":5.60718,"median":6.575774,"eighty":9.163542,"marketCap":1138398520},{"date":"2022-10-14","current":5.060134,"twenty":5.587783,"median":6.531343,"eighty":9.152088,"marketCap":1138398520},{"date":"2022-10-21","current":5.103756,"twenty":5.544129,"median":6.531343,"eighty":9.10627,"marketCap":1148212300},{"date":"2022-10-28","current":4.880797,"twenty":5.500474,"median":6.486912,"eighty":9.10627,"marketCap":1098052519},{"date":"2022-11-04","current":4.924376,"twenty":5.413165,"median":6.486912,"eighty":9.10627,"marketCap":1107856559},{"date":"2022-11-11","current":5.229426,"twenty":5.369511,"median":6.442481,"eighty":9.094815,"marketCap":1176484842},{"date":"2022-11-18","current":5.534476,"twenty":5.366292,"median":6.442481,"eighty":9.048997,"marketCap":1245113124},{"date":"2022-11-25","current":5.521757,"twenty":5.369511,"median":6.39805,"eighty":9.048997,"marketCap":1242251814},{"date":"2022-12-02","current":5.826106,"twenty":5.369511,"median":6.353619,"eighty":9.037543,"marketCap":1310722386},{"date":"2022-12-09","current":6.00002,"twenty":5.378242,"median":6.353619,"eighty":8.991725,"marketCap":1349848428},{"date":"2022-12-16","current":6.130455,"twenty":5.413165,"median":6.353619,"eighty":8.991725,"marketCap":1379192959},{"date":"2022-12-23","current":5.693045,"twenty":5.413165,"median":6.353619,"eighty":8.991725,"marketCap":1280787045},{"date":"2022-12-30","current":5.779961,"twenty":5.413165,"median":6.309188,"eighty":8.991725,"marketCap":1300341046},{"date":"2023-01-06","current":5.953795,"twenty":5.433657,"median":6.309188,"eighty":8.854272,"marketCap":1339449047},{"date":"2023-01-13","current":6.258003,"twenty":5.473466,"median":6.264757,"eighty":8.69391,"marketCap":1407888050},{"date":"2023-01-20","current":6.214545,"twenty":5.496643,"median":6.264757,"eighty":8.613729,"marketCap":1398111050},{"date":"2023-01-27","current":6.214545,"twenty":5.500474,"median":6.264757,"eighty":8.59082,"marketCap":1398111050},{"date":"2023-02-03","current":6.301462,"twenty":5.500474,"median":6.264757,"eighty":8.476276,"marketCap":1417665050},{"date":"2023-02-10","current":6.171087,"twenty":5.500474,"median":6.264757,"eighty":7.197806,"marketCap":1388334049},{"date":"2023-02-17","current":5.953795,"twenty":5.500474,"median":6.264757,"eighty":7.153376,"marketCap":1339449047},{"date":"2023-02-24","current":5.866878,"twenty":5.521757,"median":6.258003,"eighty":7.153376,"marketCap":1319895047},{"date":"2023-03-03","current":5.953795,"twenty":5.521757,"median":6.214545,"eighty":7.153376,"marketCap":1339449047},{"date":"2023-03-10","current":5.997253,"twenty":5.997253,"median":5.997253,"eighty":5.997253,"marketCap":1349226048},{"date":"2023-03-17","current":5.910337,"twenty":5.997253,"median":7.804831,"eighty":9.621719,"marketCap":1329672047},{"date":"2023-03-24","current":7.981441,"twenty":5.997253,"median":7.804831,"eighty":9.621719,"marketCap":1232829404},{"date":"2023-03-31","current":7.981441,"twenty":5.997253,"median":7.785068,"eighty":9.621719,"marketCap":1232829404},{"date":"2023-04-06","current":7.981441,"twenty":5.997253,"median":7.791407,"eighty":9.621719,"marketCap":1232829404},{"date":"2023-04-14","current":8.044786,"twenty":5.997253,"median":7.778728,"eighty":9.564447,"marketCap":1242613764},{"date":"2023-04-21","current":8.108131,"twenty":5.997253,"median":7.778728,"eighty":9.507175,"marketCap":1252398124},{"date":"2023-04-28","current":7.918097,"twenty":5.997253,"median":7.778728,"eighty":9.507175,"marketCap":1223045043},{"date":"2023-05-05","current":7.918097,"twenty":5.997253,"median":7.778728,"eighty":9.449902,"marketCap":1223045043},{"date":"2023-05-12","current":8.108131,"twenty":5.997253,"median":7.778728,"eighty":9.43332,"marketCap":1252398124},{"date":"2023-05-19","current":8.424855,"twenty":5.997253,"median":7.778728,"eighty":9.39263,"marketCap":1301319926},{"date":"2023-05-25","current":7.854752,"twenty":5.997253,"median":7.778728,"eighty":9.380023,"marketCap":1213260683},{"date":"2023-06-02","current":7.791407,"twenty":5.997253,"median":7.778728,"eighty":9.351599,"marketCap":1203476323},{"date":"2023-06-09","current":8.234821,"twenty":5.997253,"median":7.778728,"eighty":9.335358,"marketCap":1271966845},{"date":"2023-06-16","current":7.791407,"twenty":5.997253,"median":7.778728,"eighty":9.332921,"marketCap":1203476323},{"date":"2023-06-23","current":7.791407,"twenty":5.997253,"median":7.778728,"eighty":9.323174,"marketCap":1203476323},{"date":"2023-06-30","current":7.538028,"twenty":5.997253,"median":7.768206,"eighty":9.29475,"marketCap":1164338881},{"date":"2023-07-07","current":7.474683,"twenty":5.997253,"median":7.768206,"eighty":9.29475,"marketCap":1154554521},{"date":"2023-07-14","current":7.347994,"twenty":5.997253,"median":7.768206,"eighty":9.29475,"marketCap":1134985800},{"date":"2023-07-21","current":7.474683,"twenty":5.997253,"median":7.752625,"eighty":9.278086,"marketCap":1154554521},{"date":"2023-07-28","current":7.221304,"twenty":5.997253,"median":7.728062,"eighty":9.278086,"marketCap":1115417079},{"date":"2023-08-04","current":7.094615,"twenty":5.997253,"median":7.718727,"eighty":9.278086,"marketCap":1095848359},{"date":"2023-08-11","current":7.157959,"twenty":5.997253,"median":7.718727,"eighty":9.278086,"marketCap":1105632719},{"date":"2023-08-18","current":7.298309,"twenty":5.997253,"median":7.669248,"eighty":9.278086,"marketCap":1095848359},{"date":"2023-08-25","current":6.907328,"twenty":5.997253,"median":7.669248,"eighty":9.266326,"marketCap":1037142197},{"date":"2023-09-01","current":6.907328,"twenty":5.997253,"median":7.664718,"eighty":9.266326,"marketCap":1037142197},{"date":"2023-09-08","current":6.711838,"twenty":5.997253,"median":7.619769,"eighty":9.266326,"marketCap":1007789116},{"date":"2023-09-15","current":6.842164,"twenty":5.997253,"median":7.57029,"eighty":9.266326,"marketCap":1027357836},{"date":"2023-09-22","current":6.646674,"twenty":5.997253,"median":7.57029,"eighty":9.237902,"marketCap":998004755},{"date":"2023-09-29","current":6.581511,"twenty":5.997253,"median":7.554159,"eighty":9.220814,"marketCap":988220395},{"date":"2023-10-06","current":6.516347,"twenty":5.997253,"median":7.538028,"eighty":9.220814,"marketCap":978436035},{"date":"2023-10-13","current":6.516347,"twenty":5.997253,"median":7.520811,"eighty":9.220814,"marketCap":978436035},{"date":"2023-10-20","current":6.516347,"twenty":5.997253,"median":7.474683,"eighty":9.220814,"marketCap":978436035},{"date":"2023-10-27","current":6.581511,"twenty":5.997253,"median":7.471332,"eighty":9.220814,"marketCap":988220395},{"date":"2023-11-03","current":6.516347,"twenty":5.997253,"median":7.421853,"eighty":9.220814,"marketCap":978436035},{"date":"2023-11-10","current":6.516347,"twenty":5.997253,"median":7.391856,"eighty":9.220814,"marketCap":978436035},{"date":"2023-11-17","current":6.579661,"twenty":5.997253,"median":7.372374,"eighty":9.220814,"marketCap":987942645},{"date":"2023-11-24","current":6.640288,"twenty":5.997253,"median":7.341484,"eighty":9.220814,"marketCap":997045955},{"date":"2023-12-01","current":6.56947,"twenty":5.997253,"median":7.322895,"eighty":9.220814,"marketCap":986412495},{"date":"2023-12-08","current":6.823563,"twenty":5.997253,"median":7.315883,"eighty":9.220814,"marketCap":1024564836},{"date":"2023-12-15","current":7.069483,"twenty":5.997253,"median":7.284649,"eighty":9.220814,"marketCap":1061489998},{"date":"2023-12-22","current":6.87491,"twenty":5.997253,"median":7.273416,"eighty":9.220814,"marketCap":1032274677},{"date":"2023-12-29","current":7.004626,"twenty":5.997253,"median":7.273416,"eighty":9.220814,"marketCap":1051751557},{"date":"2024-01-05","current":6.939768,"twenty":5.997253,"median":7.223937,"eighty":9.220814,"marketCap":1042013117},{"date":"2024-01-12","current":6.810053,"twenty":5.997253,"median":7.22262,"eighty":9.220814,"marketCap":1022536236},{"date":"2024-01-19","current":6.550622,"twenty":5.997253,"median":7.221304,"eighty":9.220814,"marketCap":983582475},{"date":"2024-01-26","current":6.810053,"twenty":5.997253,"median":7.186132,"eighty":9.214012,"marketCap":1022536236},{"date":"2024-02-02","current":6.810053,"twenty":5.997253,"median":7.155667,"eighty":9.181053,"marketCap":1022536236},{"date":"2024-02-09","current":6.87491,"twenty":5.997253,"median":7.143093,"eighty":9.163542,"marketCap":1032274677},{"date":"2024-02-16","current":6.87491,"twenty":5.997253,"median":7.108945,"eighty":9.163542,"marketCap":1032274677},{"date":"2024-02-23","current":6.810053,"twenty":5.997253,"median":7.089786,"eighty":9.10627,"marketCap":1022536236},{"date":"2024-03-01","current":6.61548,"twenty":5.997253,"median":7.063823,"eighty":9.10627,"marketCap":993320915},{"date":"2024-03-08","current":6.810053,"twenty":5.997253,"median":7.028645,"eighty":9.10414,"marketCap":1022536236},{"date":"2024-03-15","current":6.810053,"twenty":5.997253,"median":7.007226,"eighty":9.048997,"marketCap":1022536236},{"date":"2024-03-22","current":8.802523,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":1022536236},{"date":"2024-03-28","current":8.634856,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":1003059356},{"date":"2024-04-05","current":8.634856,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":1003059356},{"date":"2024-04-12","current":8.467188,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":983582475},{"date":"2024-04-19","current":8.467188,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":983582475},{"date":"2024-04-26","current":8.383355,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":973844035},{"date":"2024-05-03","current":8.634856,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":1003059356},{"date":"2024-05-10","current":8.802523,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":1022536236},{"date":"2024-05-17","current":8.551022,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":993320915},{"date":"2024-05-24","current":8.551022,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":993320915},{"date":"2024-05-31","current":8.551022,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":993320915},{"date":"2024-06-07","current":8.383355,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":973844035},{"date":"2024-06-14","current":8.299521,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":964105594},{"date":"2024-06-21","current":8.383355,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":973844035},{"date":"2024-06-28","current":8.048021,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":934890273},{"date":"2024-07-05","current":8.215688,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":954367154},{"date":"2024-07-12","current":8.299521,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":964105594},{"date":"2024-07-19","current":8.383355,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":973844035},{"date":"2024-07-26","current":8.299521,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":964105594},{"date":"2024-08-02","current":8.299521,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":964105594},{"date":"2024-08-09","current":8.215688,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":954367154},{"date":"2024-08-16","current":9.759892,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":934890273},{"date":"2024-08-23","current":9.251564,"twenty":5.997253,"median":7.004626,"eighty":9.10414,"marketCap":886198071},{"date":"2024-08-30","current":9.149899,"twenty":5.997253,"median":7.023052,"eighty":9.10627,"marketCap":876459631},{"date":"2024-09-06","current":9.251564,"twenty":5.997253,"median":7.066999,"eighty":9.149899,"marketCap":886198071},{"date":"2024-09-13","current":8.844902,"twenty":5.997253,"median":7.098717,"eighty":9.163542,"marketCap":847244310},{"date":"2024-09-20","current":8.844902,"twenty":5.997253,"median":7.153376,"eighty":9.163542,"marketCap":847244310},{"date":"2024-09-27","current":8.946567,"twenty":5.997253,"median":7.157959,"eighty":9.163542,"marketCap":856982750},{"date":"2024-10-04","current":9.149899,"twenty":5.997253,"median":7.200677,"eighty":9.163542,"marketCap":876459631},{"date":"2024-10-10","current":9.149899,"twenty":5.997253,"median":7.221304,"eighty":9.163542,"marketCap":876459631},{"date":"2024-10-18","current":9.251564,"twenty":5.997253,"median":7.223937,"eighty":9.220814,"marketCap":886198071},{"date":"2024-10-25","current":9.048233,"twenty":5.997253,"median":7.223937,"eighty":9.220814,"marketCap":866721191},{"date":"2024-11-01","current":8.946567,"twenty":5.997253,"median":7.273416,"eighty":9.220814,"marketCap":856982750},{"date":"2024-11-08","current":8.844902,"twenty":5.997253,"median":7.284649,"eighty":9.220814,"marketCap":847244310},{"date":"2024-11-15","current":8.539905,"twenty":5.997253,"median":7.322895,"eighty":9.220814,"marketCap":818028989},{"date":"2024-11-22","current":12.403196,"twenty":5.997253,"median":7.322895,"eighty":9.220814,"marketCap":1188089722},{"date":"2024-11-29","current":12.403196,"twenty":5.997253,"median":7.372374,"eighty":9.251564,"marketCap":1188089722},{"date":"2024-12-06","current":12.403196,"twenty":5.997253,"median":7.372374,"eighty":9.251564,"marketCap":1188089722},{"date":"2024-12-13","current":12.403196,"twenty":5.997253,"median":7.421853,"eighty":9.251564,"marketCap":1188089722},{"date":"2024-12-20","current":14.436507,"twenty":5.997253,"median":7.471332,"eighty":9.278086,"marketCap":1382858529},{"date":"2024-12-27","current":14.538172,"twenty":5.997253,"median":7.474683,"eighty":9.278086,"marketCap":1392596970},{"date":"2025-01-03","current":14.436507,"twenty":5.997253,"median":7.474683,"eighty":9.278086,"marketCap":1382858529},{"date":"2025-01-10","current":14.436507,"twenty":5.997253,"median":7.538028,"eighty":9.278086,"marketCap":1382858529},{"date":"2025-01-17","current":14.639838,"twenty":5.997253,"median":7.538028,"eighty":9.278086,"marketCap":1402335410},{"date":"2025-01-24","current":14.538172,"twenty":5.997253,"median":7.57029,"eighty":9.335358,"marketCap":1392596970},{"date":"2025-01-28","current":14.538172,"twenty":5.997253,"median":7.57029,"eighty":9.335358,"marketCap":1392596970},{"date":"2025-02-07","current":14.741503,"twenty":6.001259,"median":7.595029,"eighty":9.335358,"marketCap":1412073850},{"date":"2025-02-14","current":14.843169,"twenty":6.037768,"median":7.619769,"eighty":9.39263,"marketCap":1421812291},{"date":"2025-02-21","current":14.741503,"twenty":6.042603,"median":7.669248,"eighty":9.449902,"marketCap":1412073850},{"date":"2025-02-28","current":14.741503,"twenty":6.08417,"median":7.669248,"eighty":9.475807,"marketCap":1412073850},{"date":"2025-03-07","current":14.639838,"twenty":6.097536,"median":7.718727,"eighty":9.507175,"marketCap":1402335410},{"date":"2025-03-14","current":14.843169,"twenty":6.127628,"median":7.718727,"eighty":9.556561,"marketCap":1421812291},{"date":"2025-03-21","current":15.272375,"twenty":6.171087,"median":7.728062,"eighty":9.564447,"marketCap":1421812291},{"date":"2025-03-28","current":15.37698,"twenty":6.175896,"median":7.768206,"eighty":9.621719,"marketCap":1431550731},{"date":"2025-04-03","current":15.481586,"twenty":6.231928,"median":7.768206,"eighty":9.621719,"marketCap":1441289171},{"date":"2025-04-11","current":15.16777,"twenty":6.264757,"median":7.768206,"eighty":9.621719,"marketCap":1412073850},{"date":"2025-04-17","current":15.272375,"twenty":6.264757,"median":7.768206,"eighty":9.621719,"marketCap":1421812291},{"date":"2025-04-25","current":15.586191,"twenty":6.301462,"median":7.791407,"eighty":9.621719,"marketCap":1451027612},{"date":"2025-05-02","current":15.37698,"twenty":6.309188,"median":7.791407,"eighty":9.678991,"marketCap":1431550731},{"date":"2025-05-06","current":15.481586,"twenty":6.309188,"median":7.804546,"eighty":9.678991,"marketCap":1441289171}],"updateTime":1746597067467}}}