港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

味千(中国)

0.990

+0.0303.13%

成交量：141.60万

成交额：138.97万

市值：10.81亿

市盈率：33.38

高：0.990

开：0.950

低：0.950

收：0.960

52周最高：1.100

52周最低：0.664

股本：10.92亿

香港流通股本：10.92亿

量比：1.58

换手率：0.13%

股息：0.06

股息率：6.46%

每股收益(LYR):0.030

净资产收益率：1.10%

总资产收益率：1.02%

市净率：0.33

市盈率(LYR):33.38

市销率: 0.52

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00538/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00538","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00538\",,,,,undefined,":{"symbol":"00538","market":"HK","secType":"STK","nameCN":"味千(中国)","latestPrice":0.99,"timestamp":1775029980275,"preClose":0.96,"halted":0,"volume":1416000,"delay":0,"changeRate":0.03125000000000003,"floatShares":1091538820,"shares":1092000000,"eps":0.029656376375434966,"marketStatus":"已收盘","change":0.03,"latestTime":"04-01 15:53:00","open":0.95,"high":0.99,"low":0.95,"amount":1389710,"amplitude":0.041667,"askPrice":0.99,"askSize":125000,"bidPrice":0.98,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":0.029656376375434966,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775093400000},"marketStatusCode":5,"adr":0,"listingDate":1175184000000,"exchange":"SEHK","adjPreClose":0.96,"dividendRate":0.064646,"openAndCloseTimeList":[[1775007000000,1775016000000],[1775019600000,1775030400000]],"volumeRatio":1.58283,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00538\",,,,,undefined,":{"symbol":"00538","floatShares":1091538820,"roa":"1.02%","roe":"1.10%","lyrEps":0.029656,"volumeRatio":1.58283,"shares":1092000000,"dividePrice":0.064,"high":0.99,"amplitude":0.041667,"preClose":0.96,"low":0.95,"week52Low":0.664,"pbRate":"0.33","psRate":"0.52","week52High":1.1,"institutionHeld":0,"latestPrice":0.99,"committee":-0.677852,"eps":0.029656376375434966,"divideRate":0.064646,"volume":1416000,"delay":0,"ttmEps":0.029656376375434966,"open":0.95,"prevYearClose":0.86,"prevWeekClose":0.88,"prevMonthClose":0.96,"prevQuarterClose":0.96,"fiveDayClose":0.89,"twentyDayClose":0.9,"sixtyDayClose":0.89,"dividendGrowthYears":1,"dividendGrowthRate":0.26470588235294096,"fiveYearAvgDividendRate":0.10486189815882212},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00538\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"00538","amount":0.113,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-26","defaultRemindTime":1782351000000,"name":"味千(中国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-06-26","currency":"HKD","dateTimestamp":1782316800000,"payDate":"2026-08-14"},{"date":"2026-03-27","symbol":"00538","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-26","symbol":"00538","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-23","symbol":"00538","amount":0.064,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"味千(中国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-08-15"},{"date":"2025-03-27","symbol":"00538","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00538\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-09-30","value":0.12,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-11-25","value":0.049,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-09-30","value":0.093,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-11-30","value":0.025,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-09-28","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00538\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00538\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00538","date":"2026-03-31","current":33.366251,"percent":0.800975,"low":-48.699088,"twenty":-6.561753,"median":9.54,"eighty":30.164721,"high":98.330999,"avg":13.053041,"sd":32.565551,"marketCap":1047877267},"quantilePoints":[{"date":"2021-04-01","current":-15.266623,"twenty":-30.492816,"median":-28.886769,"eighty":-27.823623,"marketCap":1408085077},{"date":"2021-04-09","current":-15.351085,"twenty":-30.470693,"median":-28.763556,"eighty":-27.496967,"marketCap":1419000466},{"date":"2021-04-16","current":-16.2343,"twenty":-30.411831,"median":-28.54531,"eighty":-26.620348,"marketCap":1506323571},{"date":"2021-04-23","current":-15.607038,"twenty":-30.381958,"median":-28.469829,"eighty":-16.143083,"marketCap":1451746630},{"date":"2021-04-30","current":-15.89356,"twenty":-30.290581,"median":-28.28233,"eighty":-15.824323,"marketCap":1484492795},{"date":"2021-05-07","current":-16.371803,"twenty":-30.208525,"median":-28.098864,"eighty":-15.873589,"marketCap":1539069736},{"date":"2021-05-14","current":-15.801529,"twenty":-30.161676,"median":-27.970031,"eighty":-15.791484,"marketCap":1484492795},{"date":"2021-05-21","current":-15.913332,"twenty":-30.028662,"median":-27.915183,"eighty":-15.795784,"marketCap":1495408183},{"date":"2021-05-28","current":-16.678238,"twenty":-29.850905,"median":-27.855547,"eighty":-15.79125,"marketCap":1582731289},{"date":"2021-06-04","current":-16.642112,"twenty":-29.77668,"median":-27.667973,"eighty":-15.795784,"marketCap":1571815900},{"date":"2021-06-11","current":-16.990064,"twenty":-29.659274,"median":-27.419159,"eighty":-15.803271,"marketCap":1604562065},{"date":"2021-06-18","current":-18.527255,"twenty":-29.613489,"median":-26.692682,"eighty":-15.813888,"marketCap":1735546723},{"date":"2021-06-25","current":-20.287877,"twenty":-29.60011,"median":-23.157858,"eighty":-15.846155,"marketCap":1899277546},{"date":"2021-07-02","current":-20.673793,"twenty":-29.54722,"median":-20.54804,"eighty":-15.847168,"marketCap":1932023711},{"date":"2021-07-09","current":-18.940755,"twenty":-29.363045,"median":-20.558607,"eighty":-15.87461,"marketCap":1768292888},{"date":"2021-07-16","current":-18.590384,"twenty":-29.352639,"median":-20.346704,"eighty":-15.889459,"marketCap":1735546723},{"date":"2021-07-23","current":-17.18899,"twenty":-29.341851,"median":-20.103062,"eighty":-15.892047,"marketCap":1604562065},{"date":"2021-07-30","current":-16.665269,"twenty":-29.272922,"median":-19.235817,"eighty":-15.892047,"marketCap":1560900512},{"date":"2021-08-06","current":-15.771029,"twenty":-29.167087,"median":-18.917269,"eighty":-15.889459,"marketCap":1473577407},{"date":"2021-08-13","current":-16.449552,"twenty":-28.985213,"median":-18.652637,"eighty":-15.890669,"marketCap":1539069736},{"date":"2021-08-20","current":-16.02832,"twenty":-28.923126,"median":-18.527255,"eighty":-15.892047,"marketCap":1495408183},{"date":"2021-08-27","current":15.529816,"twenty":-28.850412,"median":-17.726845,"eighty":-15.847168,"marketCap":1517238959},{"date":"2021-09-03","current":15.300147,"twenty":-28.763556,"median":-17.46934,"eighty":-15.801529,"marketCap":1495408183},{"date":"2021-09-10","current":15.595079,"twenty":-28.651585,"median":-17.107571,"eighty":-15.753006,"marketCap":1528154348},{"date":"2021-09-17","current":15.08272,"twenty":-28.600086,"median":-16.893447,"eighty":-15.691631,"marketCap":1473577407},{"date":"2021-09-24","current":15.634106,"twenty":-28.512444,"median":-16.830198,"eighty":-15.579762,"marketCap":1528154348},{"date":"2021-09-30","current":14.914162,"twenty":-28.484223,"median":-16.716736,"eighty":-15.450794,"marketCap":1462662018},{"date":"2021-10-08","current":15.026147,"twenty":-28.473904,"median":-16.658476,"eighty":-15.349498,"marketCap":1473577407},{"date":"2021-10-15","current":15.127076,"twenty":-28.412331,"median":-16.64592,"eighty":-15.140072,"marketCap":1484492795},{"date":"2021-10-22","current":15.240115,"twenty":-28.311394,"median":-16.614338,"eighty":14.724712,"marketCap":1506323571},{"date":"2021-10-29","current":14.945765,"twenty":-28.283736,"median":-16.450632,"eighty":14.852044,"marketCap":1473577407},{"date":"2021-11-05","current":14.479069,"twenty":-28.23277,"median":-16.357222,"eighty":14.832687,"marketCap":1429915854},{"date":"2021-11-12","current":14.089397,"twenty":-28.140928,"median":-16.285327,"eighty":14.780053,"marketCap":1397169689},{"date":"2021-11-19","current":13.999133,"twenty":-28.083531,"median":-16.2343,"eighty":14.724712,"marketCap":1386254301},{"date":"2021-11-26","current":13.994654,"twenty":-28.044639,"median":-16.227467,"eighty":14.705175,"marketCap":1386254301},{"date":"2021-12-03","current":13.748846,"twenty":-27.980185,"median":-16.20901,"eighty":14.702663,"marketCap":1364423525},{"date":"2021-12-10","current":13.835214,"twenty":-27.918513,"median":-16.114635,"eighty":14.691775,"marketCap":1375338913},{"date":"2021-12-17","current":13.405267,"twenty":-27.915625,"median":-16.024342,"eighty":14.649722,"marketCap":1331677360},{"date":"2021-12-24","current":13.502251,"twenty":-27.895491,"median":-15.941558,"eighty":14.597479,"marketCap":1342592748},{"date":"2021-12-31","current":13.801553,"twenty":-27.866522,"median":-15.903446,"eighty":14.565687,"marketCap":1375338913},{"date":"2022-01-07","current":13.7442,"twenty":13.691927,"median":13.801553,"eighty":13.925141,"marketCap":1364423525},{"date":"2022-01-14","current":13.824046,"twenty":13.743001,"median":13.832506,"eighty":14.059305,"marketCap":1375338913},{"date":"2022-01-21","current":13.901934,"twenty":13.775672,"median":13.901934,"eighty":14.059305,"marketCap":1386254301},{"date":"2022-01-28","current":13.498532,"twenty":13.762711,"median":13.852597,"eighty":14.039836,"marketCap":1342592748},{"date":"2022-02-04","current":14.163939,"twenty":13.775052,"median":13.883081,"eighty":14.051403,"marketCap":1408085077},{"date":"2022-02-11","current":13.806659,"twenty":13.796653,"median":13.840412,"eighty":14.039758,"marketCap":1375338913},{"date":"2022-02-18","current":13.412058,"twenty":13.7442,"median":13.835526,"eighty":14.032125,"marketCap":1342592748},{"date":"2022-02-25","current":13.705392,"twenty":13.696558,"median":13.82504,"eighty":14.023396,"marketCap":1375338913},{"date":"2022-03-04","current":13.373951,"twenty":13.498532,"median":13.810143,"eighty":13.984686,"marketCap":1342592748},{"date":"2022-03-11","current":12.523008,"twenty":13.405392,"median":13.801553,"eighty":13.944264,"marketCap":1255269643},{"date":"2022-03-18","current":12.57314,"twenty":13.272421,"median":13.771859,"eighty":13.933444,"marketCap":1255269643},{"date":"2022-03-25","current":50.438609,"twenty":13.152818,"median":13.768665,"eighty":13.944264,"marketCap":1298931195},{"date":"2022-04-01","current":49.108635,"twenty":13.244339,"median":13.799103,"eighty":14.039758,"marketCap":1266185031},{"date":"2022-04-08","current":52.049532,"twenty":13.266805,"median":13.804681,"eighty":14.077124,"marketCap":1342592748},{"date":"2022-04-14","current":50.864163,"twenty":13.321433,"median":13.818836,"eighty":27.718149,"marketCap":1309846584},{"date":"2022-04-22","current":49.241339,"twenty":13.362045,"median":13.829606,"eighty":48.4113,"marketCap":1244354254},{"date":"2022-04-29","current":48.729807,"twenty":13.37542,"median":13.840412,"eighty":48.625461,"marketCap":1211608090},{"date":"2022-05-06","current":47.809925,"twenty":13.383177,"median":13.864227,"eighty":48.628499,"marketCap":1178861925},{"date":"2022-05-13","current":48.680944,"twenty":13.405392,"median":13.868467,"eighty":48.680944,"marketCap":1178861925},{"date":"2022-05-20","current":47.118338,"twenty":13.410556,"median":13.938854,"eighty":48.631537,"marketCap":1157031149},{"date":"2022-05-27","current":44.044958,"twenty":13.412058,"median":14.023396,"eighty":48.616348,"marketCap":1080623431},{"date":"2022-06-02","current":42.482257,"twenty":13.467752,"median":14.039758,"eighty":48.414115,"marketCap":1047877267},{"date":"2022-06-10","current":42.324274,"twenty":13.495161,"median":14.073657,"eighty":48.329964,"marketCap":1036961879},{"date":"2022-06-17","current":41.478714,"twenty":13.503806,"median":14.163939,"eighty":48.228399,"marketCap":1015131102},{"date":"2022-06-24","current":39.537271,"twenty":13.537424,"median":39.340013,"eighty":48.178755,"marketCap":971469549},{"date":"2022-06-30","current":40.050464,"twenty":13.589007,"median":39.810797,"eighty":48.166197,"marketCap":982384938},{"date":"2022-07-08","current":38.675635,"twenty":13.66514,"median":39.658893,"eighty":48.127124,"marketCap":949638773},{"date":"2022-07-15","current":37.242595,"twenty":13.701858,"median":39.400393,"eighty":48.035533,"marketCap":905977220},{"date":"2022-07-22","current":37.218178,"twenty":13.726879,"median":38.675635,"eighty":47.961846,"marketCap":905977220},{"date":"2022-07-29","current":38.516431,"twenty":13.743001,"median":38.339906,"eighty":47.942081,"marketCap":938723385},{"date":"2022-08-05","current":35.920731,"twenty":13.758879,"median":38.13333,"eighty":47.887654,"marketCap":873231056},{"date":"2022-08-12","current":35.423447,"twenty":13.772497,"median":38.062606,"eighty":47.844184,"marketCap":862315667},{"date":"2022-08-19","current":35.781605,"twenty":13.788013,"median":37.30708,"eighty":47.8216,"marketCap":862315667},{"date":"2022-08-26","current":-5.51421,"twenty":13.743001,"median":37.230387,"eighty":47.7795,"marketCap":851400279},{"date":"2022-09-02","current":-5.32123,"twenty":13.589007,"median":36.781816,"eighty":47.727429,"marketCap":818654115},{"date":"2022-09-09","current":-5.341566,"twenty":13.453828,"median":36.672,"eighty":47.628764,"marketCap":818654115},{"date":"2022-09-16","current":-4.960073,"twenty":13.388731,"median":36.325582,"eighty":47.393604,"marketCap":753161785},{"date":"2022-09-23","current":-4.91057,"twenty":13.255572,"median":36.0739,"eighty":47.088016,"marketCap":731331009},{"date":"2022-09-30","current":-5.193816,"twenty":12.687016,"median":35.896743,"eighty":46.948149,"marketCap":774992562},{"date":"2022-10-07","current":-5.047801,"twenty":12.561695,"median":35.82315,"eighty":46.510668,"marketCap":753161785},{"date":"2022-10-14","current":-5.175857,"twenty":12.382575,"median":35.602694,"eighty":45.211486,"marketCap":764077174},{"date":"2022-10-21","current":-4.988194,"twenty":-4.886374,"median":24.821973,"eighty":44.608392,"marketCap":731331009},{"date":"2022-10-28","current":-4.62386,"twenty":-4.886374,"median":14.081002,"eighty":44.036848,"marketCap":676754068},{"date":"2022-11-04","current":-4.948598,"twenty":-4.886374,"median":14.061281,"eighty":43.816228,"marketCap":731331009},{"date":"2022-11-11","current":-5.12451,"twenty":-4.903903,"median":14.032125,"eighty":43.0449,"marketCap":764077174},{"date":"2022-11-18","current":-4.701372,"twenty":-4.903903,"median":13.964475,"eighty":42.953067,"marketCap":698584844},{"date":"2022-11-25","current":-4.590876,"twenty":-4.900647,"median":13.901934,"eighty":42.814306,"marketCap":676754068},{"date":"2022-12-02","current":-4.876938,"twenty":-4.900647,"median":13.865731,"eighty":42.526723,"marketCap":731331009},{"date":"2022-12-09","current":-5.769618,"twenty":-4.925748,"median":13.840412,"eighty":42.45066,"marketCap":873231056},{"date":"2022-12-16","current":-5.783107,"twenty":-4.947199,"median":13.829606,"eighty":42.291325,"marketCap":873231056},{"date":"2022-12-23","current":-5.70904,"twenty":-4.967896,"median":13.813627,"eighty":42.092863,"marketCap":862315667},{"date":"2022-12-30","current":-5.926109,"twenty":-4.989357,"median":13.804681,"eighty":41.89287,"marketCap":905977220},{"date":"2023-01-06","current":-5.795173,"twenty":-5.04469,"median":13.799103,"eighty":41.780038,"marketCap":895061832},{"date":"2023-01-13","current":-6.102501,"twenty":-5.082693,"median":13.768665,"eighty":41.69746,"marketCap":960554161},{"date":"2023-01-20","current":-6.435107,"twenty":-5.136613,"median":13.723298,"eighty":41.618809,"marketCap":1004215714},{"date":"2023-01-27","current":-6.43379,"twenty":-5.175857,"median":13.700975,"eighty":41.589396,"marketCap":1004215714},{"date":"2023-02-03","current":-6.122357,"twenty":-5.198442,"median":13.545499,"eighty":41.478714,"marketCap":960554161},{"date":"2023-02-10","current":-6.159368,"twenty":-5.220144,"median":13.490104,"eighty":41.465904,"marketCap":960554161},{"date":"2023-02-17","current":-6.147522,"twenty":-5.341566,"median":13.410556,"eighty":41.398807,"marketCap":949638773},{"date":"2023-02-24","current":-5.937467,"twenty":-5.505339,"median":13.375787,"eighty":41.30982,"marketCap":905977220},{"date":"2023-03-03","current":-6.183736,"twenty":-5.574538,"median":13.272421,"eighty":40.988428,"marketCap":949638773},{"date":"2023-03-10","current":-6.158112,"twenty":-6.250909,"median":-6.187706,"eighty":-6.154452,"marketCap":938723385},{"date":"2023-03-17","current":-6.028181,"twenty":-7.08127,"median":-4.411229,"eighty":12.104362,"marketCap":927807997},{"date":"2023-03-24","current":-5.88964,"twenty":-7.08127,"median":-4.418006,"eighty":11.874663,"marketCap":916892608},{"date":"2023-03-31","current":-5.909177,"twenty":-7.080784,"median":-4.421299,"eighty":11.851571,"marketCap":971469549},{"date":"2023-04-06","current":-5.846552,"twenty":-7.073821,"median":-4.424591,"eighty":11.82848,"marketCap":960554161},{"date":"2023-04-14","current":-6.039903,"twenty":-7.008249,"median":-4.418006,"eighty":11.874663,"marketCap":993300326},{"date":"2023-04-21","current":-6.773485,"twenty":-6.979661,"median":-4.418006,"eighty":11.874663,"marketCap":1113369596},{"date":"2023-04-28","current":-6.556678,"twenty":-6.921143,"median":-4.418006,"eighty":11.874663,"marketCap":1069708043},{"date":"2023-05-05","current":-6.946716,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":1135200372},{"date":"2023-05-12","current":-6.793109,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":1102454208},{"date":"2023-05-19","current":-6.412469,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":1026046490},{"date":"2023-05-25","current":-6.438965,"twenty":-6.945833,"median":-4.421299,"eighty":11.851571,"marketCap":1026046490},{"date":"2023-06-02","current":-6.392141,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":1015131102},{"date":"2023-06-09","current":-6.676705,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":1058792655},{"date":"2023-06-16","current":-6.432181,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":1015131102},{"date":"2023-06-23","current":-6.258829,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":982384938},{"date":"2023-06-30","current":-6.315962,"twenty":-6.946128,"median":-4.418006,"eighty":11.874663,"marketCap":982384938},{"date":"2023-07-07","current":-6.398622,"twenty":-6.945833,"median":-4.421299,"eighty":11.851571,"marketCap":993300326},{"date":"2023-07-14","current":-6.587442,"twenty":-6.945833,"median":-4.421299,"eighty":11.851571,"marketCap":1036961879},{"date":"2023-07-21","current":-6.548535,"twenty":-6.945833,"median":-4.421299,"eighty":11.851571,"marketCap":1026046490},{"date":"2023-07-28","current":-6.904251,"twenty":-6.945833,"median":-4.421299,"eighty":11.851571,"marketCap":1080623431},{"date":"2023-08-04","current":-6.753546,"twenty":-7.017464,"median":-4.421299,"eighty":11.851571,"marketCap":1058792655},{"date":"2023-08-11","current":-8.122265,"twenty":-7.822391,"median":-4.421299,"eighty":11.851571,"marketCap":1266185031},{"date":"2023-08-18","current":-7.616643,"twenty":-8.025576,"median":-4.421299,"eighty":11.851571,"marketCap":1178861925},{"date":"2023-08-25","current":11.341412,"twenty":-8.025576,"median":-4.414618,"eighty":11.851571,"marketCap":1167946537},{"date":"2023-09-01","current":9.922287,"twenty":-8.025576,"median":-4.381988,"eighty":11.851571,"marketCap":1026046490},{"date":"2023-09-08","current":9.826861,"twenty":-8.025576,"median":-4.316802,"eighty":11.851571,"marketCap":1004215714},{"date":"2023-09-15","current":9.53927,"twenty":-8.025576,"median":3.423414,"eighty":11.851571,"marketCap":982384938},{"date":"2023-09-22","current":9.474704,"twenty":-8.025576,"median":3.563501,"eighty":11.851571,"marketCap":971469549},{"date":"2023-09-29","current":9.352208,"twenty":-7.993346,"median":3.677021,"eighty":11.82848,"marketCap":960554161},{"date":"2023-10-06","current":9.356688,"twenty":-7.993346,"median":3.735253,"eighty":11.82848,"marketCap":960554161},{"date":"2023-10-13","current":9.051231,"twenty":-7.993346,"median":3.801115,"eighty":11.82848,"marketCap":927807997},{"date":"2023-10-20","current":8.531951,"twenty":-7.961116,"median":3.837081,"eighty":11.805388,"marketCap":873231056},{"date":"2023-10-27","current":8.749004,"twenty":-7.993346,"median":3.869826,"eighty":11.82848,"marketCap":895061832},{"date":"2023-11-03","current":8.619422,"twenty":-7.993346,"median":3.885947,"eighty":11.82848,"marketCap":884146444},{"date":"2023-11-10","current":8.195484,"twenty":-7.993346,"median":3.930761,"eighty":11.82848,"marketCap":840484891},{"date":"2023-11-17","current":8.016746,"twenty":-7.993346,"median":3.977806,"eighty":11.82848,"marketCap":829569503},{"date":"2023-11-24","current":8.055909,"twenty":-7.993346,"median":4.063174,"eighty":11.82848,"marketCap":840484891},{"date":"2023-12-01","current":7.918452,"twenty":-7.993346,"median":4.10341,"eighty":11.82848,"marketCap":829569503},{"date":"2023-12-08","current":8.682877,"twenty":-7.993346,"median":4.120103,"eighty":11.82848,"marketCap":905977220},{"date":"2023-12-15","current":9.361112,"twenty":-7.993346,"median":4.17502,"eighty":11.82848,"marketCap":982384938},{"date":"2023-12-22","current":9.367368,"twenty":-7.993346,"median":4.200192,"eighty":11.82848,"marketCap":982384938},{"date":"2023-12-29","current":10.145927,"twenty":-7.993346,"median":4.203268,"eighty":11.82848,"marketCap":1069708043},{"date":"2024-01-05","current":10.322255,"twenty":-7.993346,"median":4.214425,"eighty":11.82848,"marketCap":1080623431},{"date":"2024-01-12","current":10.108343,"twenty":-7.993346,"median":4.239991,"eighty":11.82848,"marketCap":1058792655},{"date":"2024-01-19","current":9.600482,"twenty":-7.993346,"median":4.276884,"eighty":11.82848,"marketCap":1004215714},{"date":"2024-01-26","current":9.742752,"twenty":-7.993346,"median":4.32185,"eighty":11.82848,"marketCap":1015131102},{"date":"2024-02-02","current":10.174768,"twenty":-7.993346,"median":4.349583,"eighty":11.82848,"marketCap":1058792655},{"date":"2024-02-09","current":10.229286,"twenty":-7.856158,"median":4.388448,"eighty":11.80059,"marketCap":1069708043},{"date":"2024-02-16","current":10.331433,"twenty":-7.961116,"median":4.438071,"eighty":11.805388,"marketCap":1080623431},{"date":"2024-02-23","current":10.386185,"twenty":-7.961116,"median":4.487608,"eighty":11.805388,"marketCap":1080623431},{"date":"2024-03-01","current":10.799093,"twenty":-7.908637,"median":4.551776,"eighty":11.802989,"marketCap":1124284984},{"date":"2024-03-08","current":11.737484,"twenty":-7.908637,"median":4.586709,"eighty":11.802989,"marketCap":1222523478},{"date":"2024-03-15","current":11.852774,"twenty":-7.908637,"median":4.626076,"eighty":11.843297,"marketCap":1233438866},{"date":"2024-03-22","current":11.863626,"twenty":-7.908637,"median":4.691083,"eighty":12.052032,"marketCap":1233438866},{"date":"2024-03-28","current":5.674427,"twenty":-7.908637,"median":4.726196,"eighty":12.108062,"marketCap":1113369596},{"date":"2024-04-05","current":5.733834,"twenty":-8.025576,"median":4.825957,"eighty":12.141443,"marketCap":1124284984},{"date":"2024-04-12","current":5.897491,"twenty":-7.993346,"median":4.88547,"eighty":12.129061,"marketCap":1157031149},{"date":"2024-04-19","current":5.735477,"twenty":-7.993346,"median":4.88547,"eighty":12.129061,"marketCap":1124284984},{"date":"2024-04-26","current":5.854064,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1146115761},{"date":"2024-05-03","current":5.969696,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1167946537},{"date":"2024-05-10","current":5.899898,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1157031149},{"date":"2024-05-17","current":6.075794,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1189777313},{"date":"2024-05-24","current":6.14557,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1200692702},{"date":"2024-05-31","current":6.08351,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1189777313},{"date":"2024-06-07","current":6.035182,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1178861925},{"date":"2024-06-14","current":6.040717,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1178861925},{"date":"2024-06-21","current":5.54894,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1080623431},{"date":"2024-06-28","current":5.607317,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1091538820},{"date":"2024-07-05","current":5.552449,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1080623431},{"date":"2024-07-12","current":5.656311,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1102454208},{"date":"2024-07-19","current":5.544201,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1080623431},{"date":"2024-07-26","current":5.412091,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1058792655},{"date":"2024-08-02","current":5.471074,"twenty":-7.908637,"median":4.900441,"eighty":12.108062,"marketCap":1069708043},{"date":"2024-08-09","current":4.824817,"twenty":-7.908637,"median":4.824817,"eighty":12.108062,"marketCap":949638773},{"date":"2024-08-16","current":4.822943,"twenty":-7.908637,"median":4.811863,"eighty":12.108062,"marketCap":949638773},{"date":"2024-08-23","current":4.747442,"twenty":-7.908637,"median":4.78121,"eighty":12.108062,"marketCap":938723385},{"date":"2024-08-30","current":21.115363,"twenty":-7.908637,"median":4.787515,"eighty":12.4577,"marketCap":949638773},{"date":"2024-09-06","current":19.892257,"twenty":-7.908637,"median":4.811863,"eighty":12.583918,"marketCap":895061832},{"date":"2024-09-13","current":19.458015,"twenty":-7.908637,"median":4.826658,"eighty":13.113344,"marketCap":873231056},{"date":"2024-09-20","current":19.100247,"twenty":-7.961116,"median":4.883804,"eighty":13.354107,"marketCap":862315667},{"date":"2024-09-27","current":21.629693,"twenty":-7.961116,"median":4.998475,"eighty":13.405392,"marketCap":982384938},{"date":"2024-10-04","current":22.935522,"twenty":-7.961116,"median":5.149913,"eighty":13.496268,"marketCap":1036961879},{"date":"2024-10-10","current":22.83286,"twenty":-7.908637,"median":5.207794,"eighty":13.504549,"marketCap":1026046490},{"date":"2024-10-18","current":22.228906,"twenty":-7.961116,"median":5.290375,"eighty":13.616204,"marketCap":993300326},{"date":"2024-10-25","current":21.497447,"twenty":-7.961116,"median":5.417664,"eighty":13.726204,"marketCap":960554161},{"date":"2024-11-01","current":21.482966,"twenty":-7.961116,"median":5.443907,"eighty":13.748846,"marketCap":960554161},{"date":"2024-11-08","current":21.090387,"twenty":-7.961116,"median":5.498325,"eighty":13.802703,"marketCap":938723385},{"date":"2024-11-15","current":20.572523,"twenty":-7.961116,"median":5.54657,"eighty":13.834172,"marketCap":905977220},{"date":"2024-11-22","current":19.094398,"twenty":-7.961116,"median":5.583314,"eighty":13.864227,"marketCap":840484891},{"date":"2024-11-29","current":20.347941,"twenty":-7.961116,"median":5.603711,"eighty":13.944264,"marketCap":895061832},{"date":"2024-12-06","current":20.395982,"twenty":-7.961116,"median":5.665095,"eighty":14.00663,"marketCap":895061832},{"date":"2024-12-13","current":20.934763,"twenty":-7.961116,"median":5.694649,"eighty":14.051403,"marketCap":916892608},{"date":"2024-12-20","current":21.278273,"twenty":-7.961116,"median":5.735777,"eighty":14.102608,"marketCap":927807997},{"date":"2024-12-27","current":20.793739,"twenty":-7.961116,"median":5.788653,"eighty":14.114332,"marketCap":905977220},{"date":"2025-01-03","current":21.023682,"twenty":-7.961116,"median":5.844614,"eighty":14.163939,"marketCap":916892608},{"date":"2025-01-10","current":21.103645,"twenty":-7.961116,"median":5.873053,"eighty":14.234895,"marketCap":916892608},{"date":"2025-01-17","current":20.835597,"twenty":-7.961116,"median":5.9648,"eighty":14.680045,"marketCap":905977220},{"date":"2025-01-24","current":20.955322,"twenty":-7.961116,"median":6.029857,"eighty":14.808402,"marketCap":916892608},{"date":"2025-01-28","current":20.855743,"twenty":-7.908637,"median":6.034453,"eighty":14.8531,"marketCap":916892608},{"date":"2025-02-07","current":20.715112,"twenty":-7.993346,"median":6.08351,"eighty":14.926954,"marketCap":905977220},{"date":"2025-02-14","current":20.725098,"twenty":-7.993346,"median":6.14557,"eighty":15.036749,"marketCap":905977220},{"date":"2025-02-21","current":20.402627,"twenty":-7.993346,"median":6.148681,"eighty":15.120481,"marketCap":895061832},{"date":"2025-02-28","current":20.470091,"twenty":-7.993346,"median":6.806058,"eighty":15.215666,"marketCap":895061832},{"date":"2025-03-07","current":20.139595,"twenty":-8.025576,"median":7.38842,"eighty":15.291698,"marketCap":884146444},{"date":"2025-03-14","current":19.883724,"twenty":-8.025576,"median":7.565816,"eighty":15.316797,"marketCap":873231056},{"date":"2025-03-21","current":19.891534,"twenty":-8.025576,"median":7.606723,"eighty":15.450978,"marketCap":873231056},{"date":"2025-03-28","current":-40.344687,"twenty":-8.178281,"median":7.648649,"eighty":15.625402,"marketCap":873231056},{"date":"2025-04-03","current":-39.919223,"twenty":-15.140072,"median":7.617174,"eighty":15.625402,"marketCap":862315667},{"date":"2025-04-11","current":-38.151442,"twenty":-15.362009,"median":7.572978,"eighty":15.625402,"marketCap":818654115},{"date":"2025-04-17","current":-39.582541,"twenty":-15.467794,"median":7.493855,"eighty":15.6225,"marketCap":851400279},{"date":"2025-04-25","current":-39.548387,"twenty":-15.691272,"median":7.201248,"eighty":15.628303,"marketCap":851400279},{"date":"2025-05-02","current":-38.958549,"twenty":-15.748163,"median":6.805419,"eighty":15.625402,"marketCap":840484891},{"date":"2025-05-09","current":-39.691819,"twenty":-15.797699,"median":6.148681,"eighty":15.628303,"marketCap":862315667},{"date":"2025-05-16","current":-39.868526,"twenty":-15.863633,"median":6.14557,"eighty":15.628303,"marketCap":873231056},{"date":"2025-05-23","current":-37.762145,"twenty":-15.893111,"median":6.08351,"eighty":15.628303,"marketCap":829569503},{"date":"2025-05-30","current":-38.586243,"twenty":-16.017108,"median":6.035182,"eighty":15.628303,"marketCap":851400279},{"date":"2025-06-06","current":-37.501177,"twenty":-16.206518,"median":5.971886,"eighty":15.628303,"marketCap":829569503},{"date":"2025-06-13","current":-41.432286,"twenty":-16.234278,"median":5.899898,"eighty":15.628303,"marketCap":916892608},{"date":"2025-06-20","current":-42.502076,"twenty":-16.346686,"median":5.854064,"eighty":15.628303,"marketCap":938723385},{"date":"2025-06-27","current":-41.890556,"twenty":-16.607499,"median":5.793232,"eighty":15.625402,"marketCap":927807997},{"date":"2025-07-04","current":-41.395781,"twenty":-16.650356,"median":5.736104,"eighty":15.625402,"marketCap":916892608},{"date":"2025-07-11","current":-41.437522,"twenty":-16.805959,"median":5.714892,"eighty":15.625402,"marketCap":916892608},{"date":"2025-07-18","current":-43.444783,"twenty":-17.091288,"median":5.673871,"eighty":15.625402,"marketCap":960554161},{"date":"2025-07-25","current":-44.271167,"twenty":-17.71334,"median":5.606155,"eighty":15.625402,"marketCap":982384938},{"date":"2025-08-01","current":-43.556497,"twenty":-18.647242,"median":5.597836,"eighty":15.625402,"marketCap":960554161},{"date":"2025-08-08","current":-41.966639,"twenty":-19.194756,"median":5.54941,"eighty":15.625402,"marketCap":927807997},{"date":"2025-08-15","current":-48.457675,"twenty":-20.334938,"median":5.500409,"eighty":15.625402,"marketCap":1069708043},{"date":"2025-08-22","current":-48.61011,"twenty":-20.715153,"median":5.457733,"eighty":15.625402,"marketCap":1069708043},{"date":"2025-08-29","current":89.421193,"twenty":-20.681886,"median":5.479688,"eighty":18.939942,"marketCap":1091538820},{"date":"2025-09-05","current":90.404995,"twenty":-20.244618,"median":5.506412,"eighty":19.358038,"marketCap":1102454208},{"date":"2025-09-12","current":93.816509,"twenty":-18.976657,"median":5.54988,"eighty":19.570402,"marketCap":1146115761},{"date":"2025-09-19","current":92.989007,"twenty":-18.604496,"median":5.600563,"eighty":19.679525,"marketCap":1135200372},{"date":"2025-09-26","current":90.54155,"twenty":-17.601188,"median":5.607317,"eighty":19.871842,"marketCap":1102454208},{"date":"2025-10-03","current":87.643027,"twenty":-17.229867,"median":5.67374,"eighty":19.891679,"marketCap":1069708043},{"date":"2025-10-10","current":92.249033,"twenty":-16.842444,"median":5.694649,"eighty":19.916418,"marketCap":1124284984},{"date":"2025-10-17","current":88.735624,"twenty":-16.657118,"median":5.735777,"eighty":20.023967,"marketCap":1080623431},{"date":"2025-10-24","current":90.495354,"twenty":-16.607499,"median":5.793232,"eighty":20.154029,"marketCap":1102454208},{"date":"2025-10-31","current":87.676601,"twenty":-16.363054,"median":5.852567,"eighty":20.349189,"marketCap":1069708043},{"date":"2025-11-07","current":84.150528,"twenty":-16.236292,"median":5.898694,"eighty":20.402627,"marketCap":1026046490},{"date":"2025-11-14","current":84.805439,"twenty":-16.213439,"median":5.970791,"eighty":20.572523,"marketCap":1036961879},{"date":"2025-11-21","current":75.913916,"twenty":-16.025933,"median":6.034817,"eighty":20.652571,"marketCap":927807997},{"date":"2025-11-28","current":79.19866,"twenty":-15.901469,"median":6.081343,"eighty":20.679411,"marketCap":971469549},{"date":"2025-12-05","current":80.83942,"twenty":-15.88055,"median":6.144661,"eighty":20.708933,"marketCap":993300326},{"date":"2025-12-12","current":78.916761,"twenty":-15.803271,"median":6.148637,"eighty":20.755671,"marketCap":971469549},{"date":"2025-12-19","current":79.61583,"twenty":-15.748163,"median":7.8145,"eighty":20.827456,"marketCap":982384938},{"date":"2025-12-24","current":79.368609,"twenty":-15.693414,"median":7.907716,"eighty":20.834945,"marketCap":982384938},{"date":"2026-01-02","current":78.179049,"twenty":-15.469226,"median":7.94504,"eighty":20.838759,"marketCap":971469549},{"date":"2026-01-09","current":79.737339,"twenty":-15.355742,"median":8.135729,"eighty":20.917204,"marketCap":993300326},{"date":"2026-01-16","current":80.352456,"twenty":-15.057597,"median":8.195484,"eighty":20.970583,"marketCap":1004215714},{"date":"2026-01-23","current":80.429619,"twenty":-7.856158,"median":8.498942,"eighty":21.031715,"marketCap":1004215714},{"date":"2026-01-30","current":79.193351,"twenty":-7.559432,"median":8.619422,"eighty":21.110676,"marketCap":993300326},{"date":"2026-02-06","current":78.992991,"twenty":-7.385399,"median":8.748507,"eighty":21.279259,"marketCap":993300326},{"date":"2026-02-13","current":81.131149,"twenty":-6.966325,"median":8.9496,"eighty":21.348391,"marketCap":1026046490},{"date":"2026-02-20","current":82.11252,"twenty":-6.915095,"median":9.051022,"eighty":21.392823,"marketCap":1036961879},{"date":"2026-02-27","current":78.656861,"twenty":-6.821747,"median":9.196817,"eighty":21.494551,"marketCap":1004215714},{"date":"2026-03-06","current":76.710374,"twenty":-6.770997,"median":9.353038,"eighty":21.731632,"marketCap":971469549},{"date":"2026-03-13","current":78.932573,"twenty":-6.713499,"median":9.361258,"eighty":21.773995,"marketCap":1004215714},{"date":"2026-03-20","current":77.510144,"twenty":-6.612469,"median":9.42473,"eighty":22.212298,"marketCap":982384938},{"date":"2026-03-27","current":75.981005,"twenty":-6.587442,"median":9.526824,"eighty":22.957662,"marketCap":960554161},{"date":"2026-03-31","current":32.451617,"twenty":-6.561753,"median":9.54,"eighty":30.164721,"marketCap":1047877267}],"updateTime":1775037373575}}}