港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阜丰集团

6.900

+0.0200.29%

成交量：232.80万

成交额：1,597.40万

市值：172.98亿

市盈率：6.94

高：6.920

开：6.900

低：6.760

收：6.880

数据加载中...

总览公司新闻资讯公告

阜丰集团(00546)发布年度业绩，股东应占溢利23.12亿元同比减少26.45%

港股异动 | 阜丰集团(00546)尾盘涨近5%创新高公司与梅花生物达成和解机构称未来行业格局有望改善

阜丰集团03月17日获主力加仓160万元

阜丰集团03月14日主力净流入659万元散户资金抛售

阜丰集团03月13日主力净流出30万元散户资金买入

阜丰集团03月12日获主力加仓189万元

阜丰集团03月11日获主力加仓356万元

【石化化工交运】梅花生物与阜丰集团达成和解，长期看好氨基酸等添加剂行业发展——行业日报第30期（250306）（赵乃迪/胡星月）

光大证券研究

阜丰集团03月07日获主力加仓99万元

阜丰集团附属公司诉讼达成和解，获赔2.33亿元

阜丰集团03月06日获主力加仓169万元

港股异动 | 阜丰集团(00546)盘中涨超6% 遭侵犯商业秘密获赔2.3亿元

阜丰集团盘中异动早盘大幅上涨5.06%

阜丰集团(00546.HK)附属已获1,500万人币赔偿与侵权企业达和解协议

阿斯达克财经

阜丰集团03月05日获主力加仓214万元

阜丰集团03月04日主力净流入127万元散户资金抛售

阜丰集团02月28日获主力加仓162万元

阜丰集团盘中异动下午盘股价大跌5.12%报5.370港元

阜丰集团02月19日主力资金流入64万元连续3日加仓

中国内地投资者周二港股通净买入额创四年来最高

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00546/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00546\",,,,,undefined,":{"symbol":"00546","market":"HK","secType":"STK","nameCN":"阜丰集团","latestPrice":6.9,"timestamp":1747204075312,"preClose":6.88,"halted":0,"volume":2328000,"delay":0,"floatShares":2507000000,"shares":2507000000,"eps":0.9937941393899203,"marketStatus":"交易中","change":0.02,"latestTime":"05-14 14:28:57","open":6.9,"high":6.92,"low":6.76,"amount":15974032,"amplitude":0.023256,"askPrice":6.9,"askSize":23000,"bidPrice":6.89,"bidSize":26000,"shortable":3,"etf":0,"ttmEps":0.9935518094164455,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747210200000},"marketStatusCode":2,"adr":0,"listingDate":1170864000000,"exchange":"SEHK","adjPreClose":6.88,"dividendRate":0.076812,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.683547,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00546\",,,,,undefined,":{"symbol":"00546","floatShares":2507000000,"roa":"4.27%","roe":"12.97%","lyrEps":0.993794,"volumeRatio":0.683547,"shares":2507000000,"dividePrice":0.53,"high":6.92,"amplitude":0.023256,"preClose":6.88,"low":6.76,"week52Low":3.949,"pbRate":"0.87","psRate":"0.58","week52High":6.93,"institutionHeld":0,"latestPrice":6.9,"committee":0.061224,"eps":0.9937941393899203,"divideRate":0.076812,"volume":2328000,"delay":0,"ttmEps":0.9935518094164455,"open":6.9,"prevYearClose":5.48,"prevWeekClose":6.63,"prevMonthClose":6.49,"prevQuarterClose":6.1,"fiveDayClose":6.66,"twentyDayClose":5.86,"sixtyDayClose":5.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00546\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522520000","title":"阜丰集团(00546)发布年度业绩，股东应占溢利23.12亿元 同比减少26.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520000?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:40","pubTimestamp":1743162028,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阜丰集团(00546)发布截至2024年12月31日止年度业绩，该集团取得收入人民币277.57亿元(单位下同)，同比减少0.89%;股东应占年内溢利23.12亿元，同比减少26.45%;每股基本盈利91.86分，拟派发末期股息每股22港仙。本集团于2024年的整体毛利较2023年减少19.1%至约51亿元，主要由于胶体及食品添加剂分部的毛利贡献减少所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2520133947","title":"港股异动 | 阜丰集团(00546)尾盘涨近5%创新高 公司与梅花生物达成和解 机构称未来行业格局有望改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2520133947","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520133947?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 15:36","pubTimestamp":1742369782,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阜丰集团尾盘涨近5%，高见6.56港元，创下历史新高，截至发稿，涨4.8%，报6.55港元，成交额6278.94万港元。消息面上，3月6日，梅花生物宣布，与阜丰集团达成和解。该行还指出，阜丰、梅花关于黄原胶诉讼达成和解。双方作为国内领先的味精及氨基酸企业，此次和解也有望促成双方在味精等品种方面的协同，预计未来行业格局有望改善，公司盈利能力有望持续加强。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600873","BK0012","BK0070","00546","BK0033","BK1118","BK0028","BK0188","BK0226"],"gpt_icon":0},{"id":"2520516618","title":"阜丰集团03月17日获主力加仓160万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520516618","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520516618?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199324,"startTime":"0","endTime":"0","summary":"03月17日, 阜丰集团股价涨1.62%，报收6.27元，成交金额5421万元，换手率0.34%，振幅3.73%，量比1.06。阜丰集团今日主力资金净流入160万元，上一交易日主力净流入659万元。该股近5个交易日上涨7.76%，主力资金累计净流入1335万元；近20日主力资金累计净流入1792万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164719ab691444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164719ab691444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2519282256","title":"阜丰集团03月14日主力净流入659万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519282256","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519282256?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940227,"startTime":"0","endTime":"0","summary":"03月14日, 阜丰集团股价涨4.22%，报收6.17元，成交金额3930万元，换手率0.26%，振幅5.41%，量比0.78。阜丰集团今日主力资金净流入659万元，上一交易日主力净流出30万元。该股近5个交易日上涨5.44%，主力资金累计净流入1364万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1722万元，其中净流入天数为15日。该股主力净额占比0.04%，港股市场排名244/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165620ab65405c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165620ab65405c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2519880424","title":"阜丰集团03月13日主力净流出30万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880424?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:46","pubTimestamp":1741855574,"startTime":"0","endTime":"0","summary":"03月13日, 阜丰集团股价跌1.66%，报收5.92元，成交金额4773万元，换手率0.32%，振幅3.99%，量比0.84。阜丰集团今日主力资金净流出30万元，上一交易日主力净流入189万元。该股近5个交易日上涨1.05%，主力资金累计净流入804万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1049万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181735a1dafd9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181735a1dafd9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2518694710","title":"阜丰集团03月12日获主力加仓189万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518694710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518694710?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:17","pubTimestamp":1741767434,"startTime":"0","endTime":"0","summary":"03月12日, 阜丰集团股价涨2.03%，报收6.02元，成交金额5905万元，换手率0.39%，振幅4.58%，量比1.10。阜丰集团今日主力资金净流入189万元，连续7日净流入，上一交易日主力净流入356万元。该股近5个交易日上涨5.42%，主力资金累计净流入1003万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1210万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170446a1d86e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170446a1d86e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2518792070","title":"阜丰集团03月11日获主力加仓356万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518792070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518792070?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681012,"startTime":"0","endTime":"0","summary":"03月11日, 阜丰集团股价涨1.72%，报收5.90元，成交金额5281万元，换手率0.36%，振幅5.17%，量比1.10。阜丰集团今日主力资金净流入356万元，连续6日净流入，上一交易日主力净流入188万元。该股近5个交易日上涨5.39%，主力资金累计净流入1028万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1421万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170223abf60af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170223abf60af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2517969884","title":"【石化化工交运】梅花生物与阜丰集团达成和解，长期看好氨基酸等添加剂行业发展——行业日报第30期（250306）（赵乃迪/胡星月）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517969884","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517969884?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 08:01","pubTimestamp":1741392089,"startTime":"0","endTime":"0","summary":"全球畜牧业规模化发展，氨基酸等添加剂行业发展可期随着全球畜牧业规模化发展、食品安全标准持续提升，氨基酸等饲料添加剂正迎来结构性增长机遇，行业未来发展前景可期。2024年饲用氨基酸产品价格不同程度上涨，全球饲用氨基酸市场价值增至152.1亿美元，同比增长24.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308092817abee310b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308092817abee310b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","600873","BK1118"],"gpt_icon":0},{"id":"2517109848","title":"阜丰集团03月07日获主力加仓99万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109848?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335439,"startTime":"0","endTime":"0","summary":"03月07日, 阜丰集团股价涨3.16%，报收5.88元，成交金额3777万元，换手率0.26%，振幅3.16%，量比0.80。阜丰集团今日主力资金净流入99万元，连续4日净流入，上一交易日主力净流入169万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为1.28%。该股近5个交易日上涨8.86%，主力资金累计净流入195万元；近20日主力资金累计净流入1789万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171043abecca78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171043abecca78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2517180191","title":"阜丰集团附属公司诉讼达成和解，获赔2.33亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517180191","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517180191?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:19","pubTimestamp":1741249183,"startTime":"0","endTime":"0","summary":"3月6日，阜丰集团发布公告，针对侵犯黄原胶生产商业秘密的诉讼达成和解，旗下全资附属公司山东阜丰发酵有限公司获得2.33亿元最终和解金额。随后，原告和新疆梅花氨基酸有限公司、梅花生物及张伟三被告于2025年3月4日达成和解协议，双方同意以2.33亿元作为最终和解金额，由新疆梅花及梅花生物于2025年3月14日前支付。阜丰集团表示，此次和解有助于降低未来法律诉讼的不确定性及相关成本，同时不会对公司财务状况及运营产生重大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306162009989e4f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306162009989e4f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2517136133","title":"阜丰集团03月06日获主力加仓169万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136133?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248982,"startTime":"0","endTime":"0","summary":"03月06日, 阜丰集团股价涨3.07%，报收5.70元，成交金额8211万元，换手率0.57%，振幅5.79%，量比1.90。阜丰集团今日主力资金净流入169万元，连续3日净流入，上一交易日主力净流入214万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.54%，平均涨幅为1.72%。该股近5个交易日上涨0.18%，主力资金累计净流入258万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1649万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165725abeb12f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165725abeb12f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2517908399","title":"港股异动 | 阜丰集团(00546)盘中涨超6% 遭侵犯商业秘密获赔2.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908399","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908399?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:16","pubTimestamp":1741227370,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阜丰集团盘中涨超6%，截至发稿，涨4.7%，报5.79港元，成交额2451.11万港元。消息面上，阜丰集团昨日晚间发布公告称，作为原告就侵犯商业秘密对新疆梅花、梅花生物及张伟统称被告提起法律诉讼，已收到被告根据法院命令的赔偿人民币1500万元，并与被告订和解协议。山东阜丰认为，自2012年起，上述三被告持续侵犯其商业秘密，获利巨大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2517970859","title":"阜丰集团盘中异动 早盘大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970859?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:53","pubTimestamp":1741226033,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时53分，阜丰集团股票出现波动，股价快速拉升5.06%。截至发稿，该股报5.810港元/股，成交量196.6万股，换手率0.08%，振幅3.98%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阜丰集团股票所在的食品添加剂行业中，整体涨幅为0.03%。其相关个股中，华宝国际、阜丰集团、中国波顿涨幅较大，振幅较大的相关个股有华宝国际、颐海国际、阜丰集团，振幅分别为7.17%、4.40%、3.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095353a2618e04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095353a2618e04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2517979720","title":"阜丰集团(00546.HK)附属已获1,500万人币赔偿 与侵权企业达和解协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2517979720","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517979720?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:13","pubTimestamp":1741219980,"startTime":"0","endTime":"0","summary":"阜丰集团公布，旗下全资附属公司山东阜丰发酵作为原告，已申请强制执行最高人民法院于去年1月9日发出的法院命令，并已根据法院命令收到新疆梅花、梅花生物及张伟的1,500万元人民币(下同)赔偿。阜丰集团表示，订立和解协议将节省公司日后向被告展开诉讼的时间及成本。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230922155145585_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230922155145585_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422520/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2517996576","title":"阜丰集团03月05日获主力加仓214万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996576?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162591,"startTime":"0","endTime":"0","summary":"03月05日, 阜丰集团股价涨2.79%，报收5.53元，成交金额3784万元，换手率0.28%，振幅4.09%，量比1.02。阜丰集团今日主力资金净流入214万元，上一交易日主力净流入127万元。该股近5个交易日下跌2.30%，主力资金累计净流入114万元；近20日主力资金累计净流入1522万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170404a2605b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170404a2605b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2516762566","title":"阜丰集团03月04日主力净流入127万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516762566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516762566?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081105,"startTime":"0","endTime":"0","summary":"03月04日, 阜丰集团股价涨0.56%，报收5.38元，成交金额2910万元，换手率0.22%，振幅3.55%，量比0.87。阜丰集团今日主力资金净流入127万元，上一交易日主力净流出416万元。该股近5个交易日下跌5.33%，主力资金累计净流出222万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1392万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174233abe79295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174233abe79295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2514343962","title":"阜丰集团02月28日获主力加仓162万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343962","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343962?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:17","pubTimestamp":1740730624,"startTime":"0","endTime":"0","summary":"02月28日，阜丰集团股价收平报5.42元，成交金额3529万元，换手率0.26%，振幅2.21%，量比1.28。阜丰集团今日主力资金净流入162万元，上一交易日主力净流入25万元。该股近5个交易日下跌1.80%，主力资金累计净流入15万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1621万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165646abe088f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165646abe088f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2514825967","title":"阜丰集团盘中异动 下午盘股价大跌5.12%报5.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825967?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:24","pubTimestamp":1740641045,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘15时24分，阜丰集团股票出现异动，股价大幅下跌5.12%。截至发稿，该股报5.370港元/股，成交量984.41万股，换手率0.39%，振幅4.95%。资金方面，该股资金流入2309.4万港元，流出2430.52万港元。阜丰集团股票所在的食品添加剂行业中，整体涨幅为0.13%。其相关个股中，云白国际、老恒和酿造、颐海国际涨幅较大，振幅较大的相关个股有云白国际、老恒和酿造、颐海国际，振幅分别为12.78%、8.77%、5.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227152405a255ebd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227152405a255ebd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2512985178","title":"阜丰集团02月19日主力资金流入64万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512985178","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512985178?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:17","pubTimestamp":1739953041,"startTime":"0","endTime":"0","summary":"02月19日, 阜丰集团股价涨2.18%，报收5.62元，成交金额1905万元，换手率0.14%，振幅3.27%，量比0.75。阜丰集团今日主力资金净流入64万元，连续3日净流入，上一交易日主力净流入138万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.85%，平均涨幅为1.81%。该股近5个交易日下跌0.71%，主力资金累计净流入411万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1906万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161838a24b9972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161838a24b9972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01347","01907","00856","02600","01138","09988","01952","01193","01579","06618","00300","06808","00257","00855","00762","00777","01519","02172","09926","02005","06616","06680","09688","06821","00772","00371","01675","03968","09868","02268","02465","09987","02688","00384","01860","BK1536","00981","00819","09923","01686","02601","01919","06818","01618","02883","03396","00270","01787","02157","00867","06127","06186","01310","02498","02386","03918","03690","02367","06990","00512","00005","01818","00317","00013","01112","00666","01855","01024","03369","02162","00014","06699","00788","01558","00939","01876","02333","00576","03969","02171","06181","02155","03311","09880","00148","02338","03692","02057","09696","06069","06060","09858","02186","01541","00751","00836","BK1589","02291","01052","00241","06160","02618","00107","01513","00038","01921","00590","01963","02096","06198","09922","00144","00728","00861","02400","00189","SG9999002463.SGD","00327","01066","00548","03650","00142","02402","00220","01405","00008","00006","01888","03933","00316","00991","01929","01177","02382","00267","02380","09626","00467","00412","09890","HSTECH","01128","01766","01585","02282","03988","01789","02105","02018","01071","02016","01772","01199","00003","09992","09995","00826","03618","02208","02607","02533","09969","00152","01530","02015","02269","03606","00177","03360","06690","06855","09899","00392","00293","00853","02158","01691","06110","00288","01070","01357","00175","03888","01341","01735","09885","01093","01658","01810","02121","00659","00303","HSCEI","01119","03800","03328","06936","BK1133","02099","BK1506","01211","00868","00425","00546","02359"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00546\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"00546","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"阜丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-27"},{"date":"2025-03-28","symbol":"00546","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-10","symbol":"00546","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"阜丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-30"},{"date":"2024-08-29","symbol":"00546","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-03","symbol":"00546","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"阜丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00546\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-06-05","value":0.044,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.045,"currency":"HKD"},{"executeDate":"2016-05-16","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.013,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.038,"currency":"HKD"},{"executeDate":"2017-05-18","recordDate":"2017-05-19","paymentDate":"2017-06-15","value":0.078,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00546\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00546\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00546","date":"2025-05-13","current":6.893217,"percent":0.755483,"low":2.222015,"twenty":3.270878,"median":4.989934,"eighty":7.194528,"high":10.099826,"avg":5.281529,"sd":1.983329,"marketCap":17247128254},"quantilePoints":[{"date":"2020-05-15","current":5.245873,"twenty":3.216055,"median":3.641227,"eighty":5.214056,"marketCap":6511452325},{"date":"2020-05-22","current":5.201353,"twenty":3.226005,"median":3.684368,"eighty":5.245633,"marketCap":6435443153},{"date":"2020-05-29","current":5.004509,"twenty":3.239215,"median":3.716668,"eighty":5.237965,"marketCap":6182079250},{"date":"2020-06-05","current":5.375517,"twenty":3.26324,"median":3.752335,"eighty":5.237965,"marketCap":6688807057},{"date":"2020-06-12","current":5.111299,"twenty":3.276864,"median":3.773859,"eighty":5.244901,"marketCap":6359433982},{"date":"2020-06-19","current":5.203631,"twenty":3.280631,"median":3.816287,"eighty":5.244901,"marketCap":6486115934},{"date":"2020-06-26","current":5.106621,"twenty":3.282536,"median":3.843723,"eighty":5.245092,"marketCap":6359433982},{"date":"2020-07-03","current":5.139391,"twenty":3.285395,"median":3.876391,"eighty":5.243072,"marketCap":6410106763},{"date":"2020-07-10","current":5.473161,"twenty":3.29324,"median":4.909451,"eighty":5.250044,"marketCap":6891498180},{"date":"2020-07-17","current":5.343938,"twenty":3.29963,"median":5.004509,"eighty":5.265095,"marketCap":6739479838},{"date":"2020-07-24","current":5.566626,"twenty":3.307542,"median":5.064752,"eighty":5.285637,"marketCap":6992843742},{"date":"2020-07-31","current":5.634397,"twenty":3.318351,"median":5.097956,"eighty":5.304491,"marketCap":7119525693},{"date":"2020-08-07","current":5.528176,"twenty":3.332591,"median":5.10896,"eighty":5.33257,"marketCap":6992843742},{"date":"2020-08-14","current":5.494366,"twenty":3.368953,"median":5.1362,"eighty":5.374458,"marketCap":6967507351},{"date":"2020-08-21","current":6.706809,"twenty":3.373229,"median":5.140456,"eighty":5.408834,"marketCap":6790152619},{"date":"2020-08-28","current":6.530703,"twenty":3.377094,"median":5.157877,"eighty":5.447333,"marketCap":6663470667},{"date":"2020-09-04","current":6.533402,"twenty":3.380746,"median":5.176236,"eighty":5.482546,"marketCap":6688807057},{"date":"2020-09-11","current":6.303918,"twenty":3.395284,"median":5.188853,"eighty":5.514947,"marketCap":6460779544},{"date":"2020-09-18","current":6.292358,"twenty":3.406947,"median":5.201897,"eighty":5.548604,"marketCap":6511452325},{"date":"2020-09-25","current":5.57767,"twenty":3.415127,"median":5.208637,"eighty":5.577339,"marketCap":5726024223},{"date":"2020-09-30","current":6.017885,"twenty":3.418226,"median":5.211776,"eighty":5.598544,"marketCap":6207415640},{"date":"2020-10-09","current":5.835615,"twenty":3.419777,"median":5.216435,"eighty":5.655527,"marketCap":6106070079},{"date":"2020-10-16","current":5.959131,"twenty":3.426845,"median":5.235121,"eighty":5.761603,"marketCap":6232752031},{"date":"2020-10-23","current":6.167588,"twenty":3.428898,"median":5.245473,"eighty":5.869888,"marketCap":6460779544},{"date":"2020-10-30","current":5.924807,"twenty":3.443739,"median":5.247299,"eighty":5.901627,"marketCap":6207415640},{"date":"2020-11-06","current":6.04756,"twenty":3.470994,"median":5.254667,"eighty":5.93019,"marketCap":6410106763},{"date":"2020-11-13","current":6.448501,"twenty":3.54763,"median":5.26597,"eighty":5.961617,"marketCap":6840825399},{"date":"2020-11-20","current":6.693127,"twenty":3.600962,"median":5.282265,"eighty":6.001084,"marketCap":7144862084},{"date":"2020-11-27","current":6.994288,"twenty":3.61836,"median":5.295443,"eighty":6.042064,"marketCap":7448898768},{"date":"2020-12-04","current":6.73174,"twenty":3.644367,"median":5.303086,"eighty":6.07321,"marketCap":7220871255},{"date":"2020-12-11","current":6.700533,"twenty":3.672707,"median":5.310175,"eighty":6.176272,"marketCap":7170198474},{"date":"2020-12-18","current":6.64241,"twenty":3.683911,"median":5.339517,"eighty":6.229721,"marketCap":7119525693},{"date":"2020-12-24","current":6.635566,"twenty":3.689252,"median":5.362224,"eighty":6.280365,"marketCap":7119525693},{"date":"2020-12-31","current":6.845288,"twenty":3.696795,"median":5.376601,"eighty":6.322682,"marketCap":7347553207},{"date":"2021-01-08","current":6.854372,"twenty":6.846159,"median":6.887209,"eighty":6.957993,"marketCap":7423562378},{"date":"2021-01-15","current":6.840686,"twenty":6.843447,"median":6.884349,"eighty":6.956338,"marketCap":7398225988},{"date":"2021-01-22","current":7.687293,"twenty":6.846159,"median":6.945588,"eighty":7.293459,"marketCap":8310336041},{"date":"2021-01-29","current":7.019899,"twenty":6.851319,"median":6.958343,"eighty":7.324091,"marketCap":7651589891},{"date":"2021-02-05","current":7.950822,"twenty":6.870642,"median":7.019899,"eighty":7.499422,"marketCap":8614372725},{"date":"2021-02-11","current":7.96279,"twenty":6.883777,"median":7.058724,"eighty":7.958003,"marketCap":8639709116},{"date":"2021-02-19","current":8.379458,"twenty":6.896077,"median":7.276803,"eighty":8.123935,"marketCap":9095764142},{"date":"2021-02-26","current":8.023636,"twenty":6.934357,"median":7.346755,"eighty":8.162984,"marketCap":8690381896},{"date":"2021-03-05","current":8.0438,"twenty":6.947704,"median":7.641134,"eighty":8.142495,"marketCap":8690381896},{"date":"2021-03-12","current":7.869967,"twenty":6.956253,"median":7.545725,"eighty":8.123935,"marketCap":8487690773},{"date":"2021-03-19","current":7.708086,"twenty":6.957292,"median":7.641134,"eighty":8.087653,"marketCap":8310336041},{"date":"2021-03-26","current":9.517253,"twenty":6.964975,"median":7.659774,"eighty":8.123935,"marketCap":7119525693},{"date":"2021-04-01","current":9.678107,"twenty":6.984495,"median":7.69769,"eighty":8.237412,"marketCap":7220871255},{"date":"2021-04-09","current":10.02951,"twenty":7.005737,"median":7.751523,"eighty":8.3672,"marketCap":7499571549},{"date":"2021-04-16","current":9.856657,"twenty":7.033377,"median":7.820941,"eighty":8.626979,"marketCap":7398225988},{"date":"2021-04-23","current":9.562677,"twenty":7.05218,"median":7.910796,"eighty":9.608849,"marketCap":7195534865},{"date":"2021-04-30","current":9.657552,"twenty":7.130852,"median":7.938401,"eighty":9.657143,"marketCap":7296880426},{"date":"2021-05-07","current":9.09562,"twenty":7.208612,"median":7.994278,"eighty":9.600354,"marketCap":6916834571},{"date":"2021-05-14","current":8.368087,"twenty":7.257439,"median":8.041047,"eighty":9.553073,"marketCap":6359433982},{"date":"2021-05-21","current":8.76574,"twenty":7.293459,"median":8.114441,"eighty":9.537008,"marketCap":6663470667},{"date":"2021-05-28","current":8.482182,"twenty":7.324091,"median":8.167342,"eighty":9.520409,"marketCap":6511452325},{"date":"2021-06-04","current":8.854203,"twenty":7.343917,"median":8.3572,"eighty":9.513797,"marketCap":6764816228},{"date":"2021-06-11","current":8.888014,"twenty":7.374053,"median":8.368812,"eighty":9.501914,"marketCap":6790152619},{"date":"2021-06-18","current":8.45915,"twenty":7.395644,"median":8.450931,"eighty":9.486592,"marketCap":6410106763},{"date":"2021-06-25","current":8.431021,"twenty":7.403682,"median":8.452576,"eighty":9.449557,"marketCap":6384770373},{"date":"2021-07-02","current":8.177659,"twenty":7.404948,"median":8.43124,"eighty":9.385795,"marketCap":6182079250},{"date":"2021-07-09","current":8.420701,"twenty":7.450316,"median":8.420701,"eighty":9.316534,"marketCap":6359433982},{"date":"2021-07-16","current":8.219579,"twenty":7.462141,"median":8.408219,"eighty":9.173306,"marketCap":6207415640},{"date":"2021-07-23","current":8.623,"twenty":7.563557,"median":8.420701,"eighty":9.09562,"marketCap":6511452325},{"date":"2021-07-30","current":8.326604,"twenty":7.596104,"median":8.384414,"eighty":9.06879,"marketCap":6308761202},{"date":"2021-08-06","current":8.045069,"twenty":7.641134,"median":8.374909,"eighty":9.024001,"marketCap":6080733688},{"date":"2021-08-13","current":8.13455,"twenty":7.678413,"median":8.36845,"eighty":8.955637,"marketCap":6156742859},{"date":"2021-08-20","current":7.889102,"twenty":7.687293,"median":8.365154,"eighty":8.888014,"marketCap":5954051736},{"date":"2021-08-27","current":8.389258,"twenty":7.708086,"median":8.363546,"eighty":8.887502,"marketCap":6359433982},{"date":"2021-09-03","current":7.176259,"twenty":7.596104,"median":8.327673,"eighty":8.854203,"marketCap":7271544036},{"date":"2021-09-10","current":7.581835,"twenty":7.529839,"median":8.289547,"eighty":8.826916,"marketCap":7702262672},{"date":"2021-09-17","current":7.129055,"twenty":7.426667,"median":8.246684,"eighty":8.82044,"marketCap":7220871255},{"date":"2021-09-24","current":7.075753,"twenty":7.400712,"median":8.237412,"eighty":8.782659,"marketCap":7170198474},{"date":"2021-09-30","current":6.877717,"twenty":7.337135,"median":8.219578,"eighty":8.771629,"marketCap":6992843742},{"date":"2021-10-08","current":6.703589,"twenty":7.31592,"median":8.165056,"eighty":8.768505,"marketCap":6815489009},{"date":"2021-10-15","current":6.574477,"twenty":7.247758,"median":8.140051,"eighty":8.766572,"marketCap":6688807057},{"date":"2021-10-22","current":6.527611,"twenty":7.147937,"median":8.129833,"eighty":8.752775,"marketCap":6688807057},{"date":"2021-10-29","current":6.667728,"twenty":7.048907,"median":8.103341,"eighty":8.732794,"marketCap":6815489009},{"date":"2021-11-05","current":6.211325,"twenty":6.957993,"median":8.079618,"eighty":8.71969,"marketCap":6359433982},{"date":"2021-11-12","current":6.506203,"twenty":6.945712,"median":8.052994,"eighty":8.694772,"marketCap":6688807057},{"date":"2021-11-19","current":6.317985,"twenty":6.894632,"median":8.045069,"eighty":8.68166,"marketCap":6486115934},{"date":"2021-11-26","current":6.883413,"twenty":6.880148,"median":8.038312,"eighty":8.676079,"marketCap":7068852913},{"date":"2021-12-03","current":7.831132,"twenty":6.882259,"median":8.007872,"eighty":8.663165,"marketCap":8056972137},{"date":"2021-12-10","current":7.080257,"twenty":6.884931,"median":7.981673,"eighty":8.639317,"marketCap":7296880426},{"date":"2021-12-17","current":6.470123,"twenty":6.875993,"median":7.950822,"eighty":8.627848,"marketCap":6663470667},{"date":"2021-12-24","current":6.808039,"twenty":6.853546,"median":7.917302,"eighty":8.621588,"marketCap":7018180132},{"date":"2021-12-31","current":6.597067,"twenty":6.845578,"median":7.879535,"eighty":8.618785,"marketCap":6815489009},{"date":"2022-01-07","current":6.96686,"twenty":6.669055,"median":6.91646,"eighty":7.584166,"marketCap":7170198474},{"date":"2022-01-14","current":7.34475,"twenty":6.746179,"median":7.175913,"eighty":7.479004,"marketCap":7575580720},{"date":"2022-01-21","current":7.352482,"twenty":6.863838,"median":7.26518,"eighty":7.44188,"marketCap":7600917111},{"date":"2022-01-28","current":6.95359,"twenty":6.927798,"median":7.233995,"eighty":7.380215,"marketCap":7170198474},{"date":"2022-02-04","current":7.129081,"twenty":6.935356,"median":7.220743,"eighty":7.354842,"marketCap":7347553207},{"date":"2022-02-11","current":7.458179,"twenty":6.95359,"median":7.247013,"eighty":7.418274,"marketCap":7702262672},{"date":"2022-02-18","current":7.397315,"twenty":6.96686,"median":7.291949,"eighty":7.418274,"marketCap":7676926282},{"date":"2022-02-25","current":7.208648,"twenty":6.998996,"median":7.26518,"eighty":7.427025,"marketCap":7499571549},{"date":"2022-03-04","current":7.376298,"twenty":7.097321,"median":7.305573,"eighty":7.427025,"marketCap":7676926282},{"date":"2022-03-11","current":6.802306,"twenty":6.95359,"median":7.247013,"eighty":7.418274,"marketCap":7068852913},{"date":"2022-03-18","current":6.707144,"twenty":6.802306,"median":7.226491,"eighty":7.397315,"marketCap":6942170961},{"date":"2022-03-25","current":7.783878,"twenty":6.8369,"median":7.240619,"eighty":7.448774,"marketCap":8056972137},{"date":"2022-04-01","current":5.173815,"twenty":6.784904,"median":7.233995,"eighty":7.456366,"marketCap":8158317699},{"date":"2022-04-08","current":5.49279,"twenty":6.678573,"median":7.220307,"eighty":7.450292,"marketCap":8665045506},{"date":"2022-04-14","current":6.193649,"twenty":6.578398,"median":7.212222,"eighty":7.435725,"marketCap":9754510292},{"date":"2022-04-22","current":6.328015,"twenty":6.378624,"median":7.203537,"eighty":7.423525,"marketCap":9779846682},{"date":"2022-04-29","current":6.614811,"twenty":6.279926,"median":7.130866,"eighty":7.40989,"marketCap":10058546976},{"date":"2022-05-06","current":6.720622,"twenty":6.315145,"median":7.097321,"eighty":7.394711,"marketCap":10134556148},{"date":"2022-05-13","current":6.637769,"twenty":6.328015,"median":6.998996,"eighty":7.384296,"marketCap":9830519463},{"date":"2022-05-20","current":6.343473,"twenty":6.343473,"median":6.944473,"eighty":7.376298,"marketCap":9526482779},{"date":"2022-05-27","current":6.889319,"twenty":6.356668,"median":6.935356,"eighty":7.376155,"marketCap":10337247270},{"date":"2022-06-02","current":6.348679,"twenty":6.336139,"median":6.889319,"eighty":7.362616,"marketCap":9577155559},{"date":"2022-06-10","current":6.290194,"twenty":6.307581,"median":6.793605,"eighty":7.35572,"marketCap":9425137217},{"date":"2022-06-17","current":7.329687,"twenty":6.307581,"median":6.784904,"eighty":7.352954,"marketCap":10970657030},{"date":"2022-06-24","current":6.99713,"twenty":6.324798,"median":6.86311,"eighty":7.346296,"marketCap":10514602003},{"date":"2022-06-30","current":8.495485,"twenty":6.334108,"median":6.904825,"eighty":7.353426,"marketCap":12744204356},{"date":"2022-07-08","current":8.554238,"twenty":6.341352,"median":6.935356,"eighty":7.379497,"marketCap":12845549917},{"date":"2022-07-15","current":8.225535,"twenty":6.346597,"median":6.981995,"eighty":7.435725,"marketCap":12237476548},{"date":"2022-07-22","current":8.066971,"twenty":6.351683,"median":7.00603,"eighty":7.468082,"marketCap":12009449035},{"date":"2022-07-29","current":7.734178,"twenty":6.355475,"median":7.018686,"eighty":7.590631,"marketCap":11528057618},{"date":"2022-08-05","current":7.434724,"twenty":6.360225,"median":7.030101,"eighty":7.58915,"marketCap":11053485241},{"date":"2022-08-12","current":7.373519,"twenty":6.391973,"median":7.129974,"eighty":7.57584,"marketCap":10977429150},{"date":"2022-08-19","current":7.172854,"twenty":6.432735,"median":7.133295,"eighty":7.567501,"marketCap":10571796664},{"date":"2022-08-26","current":7.680954,"twenty":6.449653,"median":7.143263,"eighty":7.57584,"marketCap":11230949453},{"date":"2022-09-02","current":3.832493,"twenty":6.360225,"median":7.136989,"eighty":7.57584,"marketCap":11840192082},{"date":"2022-09-09","current":3.402287,"twenty":6.341352,"median":7.129974,"eighty":7.567501,"marketCap":10471090642},{"date":"2022-09-16","current":3.766611,"twenty":6.298888,"median":7.0935,"eighty":7.530377,"marketCap":11485239857},{"date":"2022-09-23","current":3.611439,"twenty":6.248036,"median":7.025369,"eighty":7.475436,"marketCap":10800689137},{"date":"2022-09-30","current":3.393522,"twenty":6.191753,"median":7.016817,"eighty":7.468371,"marketCap":10168353638},{"date":"2022-10-07","current":3.53759,"twenty":5.930421,"median":7.002513,"eighty":7.461326,"marketCap":10599430974},{"date":"2022-10-14","current":4.0973,"twenty":5.621538,"median":6.96686,"eighty":7.458717,"marketCap":12146237887},{"date":"2022-10-21","current":4.246132,"twenty":5.285659,"median":6.925908,"eighty":7.457816,"marketCap":12501242752},{"date":"2022-10-28","current":3.632228,"twenty":4.414502,"median":6.894193,"eighty":7.454848,"marketCap":10675503445},{"date":"2022-11-04","current":3.896573,"twenty":4.141374,"median":6.819603,"eighty":7.445964,"marketCap":11563882008},{"date":"2022-11-11","current":4.031548,"twenty":3.99799,"median":6.752059,"eighty":7.433184,"marketCap":12071069816},{"date":"2022-11-18","current":3.858434,"twenty":3.912691,"median":6.728844,"eighty":7.425275,"marketCap":11513163227},{"date":"2022-11-25","current":4.197692,"twenty":3.929541,"median":6.688091,"eighty":7.416011,"marketCap":12426101281},{"date":"2022-12-02","current":4.202266,"twenty":3.945554,"median":6.660295,"eighty":7.40503,"marketCap":12654335794},{"date":"2022-12-09","current":4.372189,"twenty":3.953154,"median":6.640052,"eighty":7.397158,"marketCap":13288320553},{"date":"2022-12-16","current":4.482772,"twenty":3.974453,"median":6.61737,"eighty":7.396457,"marketCap":13592633238},{"date":"2022-12-23","current":4.155306,"twenty":3.99799,"median":6.597067,"eighty":7.394916,"marketCap":12603617013},{"date":"2022-12-30","current":3.923699,"twenty":3.985814,"median":6.589059,"eighty":7.391182,"marketCap":12045710425},{"date":"2023-01-06","current":3.957386,"twenty":3.965354,"median":6.536174,"eighty":7.38942,"marketCap":12273944939},{"date":"2023-01-13","current":4.075674,"twenty":3.95743,"median":6.490021,"eighty":7.386208,"marketCap":12882570307},{"date":"2023-01-20","current":4.450832,"twenty":3.965384,"median":6.449186,"eighty":7.379497,"marketCap":13947664703},{"date":"2023-01-27","current":4.522739,"twenty":3.970666,"median":6.429206,"eighty":7.376298,"marketCap":14175899216},{"date":"2023-02-03","current":4.467242,"twenty":3.979614,"median":6.356668,"eighty":7.376155,"marketCap":14074461655},{"date":"2023-02-10","current":4.324195,"twenty":3.982129,"median":6.346076,"eighty":7.373519,"marketCap":13541914457},{"date":"2023-02-17","current":4.300086,"twenty":3.989601,"median":6.328015,"eighty":7.359231,"marketCap":13339039334},{"date":"2023-02-24","current":4.394689,"twenty":4.003936,"median":6.274489,"eighty":7.354842,"marketCap":13465836286},{"date":"2023-03-03","current":4.317194,"twenty":4.028374,"median":6.24921,"eighty":7.352482,"marketCap":13313679944},{"date":"2023-03-10","current":4.042774,"twenty":4.116475,"median":4.227026,"eighty":4.270382,"marketCap":12375382500},{"date":"2023-03-17","current":3.815319,"twenty":4.228099,"median":6.389045,"eighty":7.497779,"marketCap":11792116522},{"date":"2023-03-24","current":3.50432,"twenty":4.215412,"median":6.358396,"eighty":7.497779,"marketCap":10955256639},{"date":"2023-03-31","current":2.604385,"twenty":4.202986,"median":6.347646,"eighty":7.496019,"marketCap":11487803837},{"date":"2023-04-06","current":2.427725,"twenty":4.199292,"median":6.34083,"eighty":7.49426,"marketCap":10701662736},{"date":"2023-04-14","current":2.546023,"twenty":4.179372,"median":6.327694,"eighty":7.497779,"marketCap":11234209933},{"date":"2023-04-21","current":2.541583,"twenty":4.164384,"median":6.29891,"eighty":7.497779,"marketCap":11208850543},{"date":"2023-04-28","current":2.751829,"twenty":4.150597,"median":6.26058,"eighty":7.497779,"marketCap":12045710425},{"date":"2023-05-05","current":2.805162,"twenty":4.110275,"median":6.244606,"eighty":7.497779,"marketCap":12299304329},{"date":"2023-05-12","current":2.719781,"twenty":4.089327,"median":6.226303,"eighty":7.497779,"marketCap":11842835302},{"date":"2023-05-19","current":2.711316,"twenty":4.046288,"median":6.192069,"eighty":7.497779,"marketCap":11639960179},{"date":"2023-05-25","current":2.633547,"twenty":4.028027,"median":6.167588,"eighty":7.496019,"marketCap":11259569324},{"date":"2023-06-02","current":2.606799,"twenty":4.006684,"median":6.100058,"eighty":7.497779,"marketCap":11107412982},{"date":"2023-06-09","current":2.419839,"twenty":3.993202,"median":6.04487,"eighty":7.497779,"marketCap":10295912490},{"date":"2023-06-16","current":2.515328,"twenty":3.973892,"median":6.028021,"eighty":7.497779,"marketCap":10650943955},{"date":"2023-06-23","current":2.222015,"twenty":3.958726,"median":6.028021,"eighty":7.497779,"marketCap":9357615046},{"date":"2023-06-30","current":2.406369,"twenty":3.948783,"median":6.028021,"eighty":7.497779,"marketCap":10042318586},{"date":"2023-07-07","current":2.392806,"twenty":3.934165,"median":6.018784,"eighty":7.496019,"marketCap":9966240415},{"date":"2023-07-14","current":2.413732,"twenty":3.915137,"median":6.018784,"eighty":7.496019,"marketCap":10194474928},{"date":"2023-07-21","current":2.455165,"twenty":3.892692,"median":6.018784,"eighty":7.496019,"marketCap":10321271880},{"date":"2023-07-28","current":2.542339,"twenty":3.880459,"median":6.018784,"eighty":7.496019,"marketCap":10676303345},{"date":"2023-08-04","current":2.53264,"twenty":3.868836,"median":6.018784,"eighty":7.496019,"marketCap":10653253955},{"date":"2023-08-11","current":2.486378,"twenty":3.857103,"median":5.989883,"eighty":7.489864,"marketCap":10399605051},{"date":"2023-08-18","current":2.431011,"twenty":3.844264,"median":5.959131,"eighty":7.464478,"marketCap":10095226367},{"date":"2023-08-25","current":2.435917,"twenty":3.833557,"median":5.924807,"eighty":7.458583,"marketCap":10120591257},{"date":"2023-09-01","current":2.902161,"twenty":3.820458,"median":5.879539,"eighty":7.446049,"marketCap":10577159284},{"date":"2023-09-08","current":2.866308,"twenty":3.805361,"median":5.831564,"eighty":7.425946,"marketCap":10323510380},{"date":"2023-09-15","current":2.956069,"twenty":3.783122,"median":5.736232,"eighty":7.404315,"marketCap":10729348626},{"date":"2023-09-22","current":3.130489,"twenty":3.767169,"median":5.634397,"eighty":7.395181,"marketCap":11312741105},{"date":"2023-09-29","current":3.090093,"twenty":3.754613,"median":5.578842,"eighty":7.386208,"marketCap":11185916653},{"date":"2023-10-06","current":3.007449,"twenty":3.742647,"median":5.556673,"eighty":7.374317,"marketCap":10881537968},{"date":"2023-10-13","current":2.906636,"twenty":3.736766,"median":5.518773,"eighty":7.356598,"marketCap":10501064613},{"date":"2023-10-20","current":2.861899,"twenty":3.72029,"median":5.488979,"eighty":7.35572,"marketCap":10323510380},{"date":"2023-10-27","current":2.863127,"twenty":3.705796,"median":5.45079,"eighty":7.341385,"marketCap":10323510380},{"date":"2023-11-03","current":2.911674,"twenty":3.694583,"median":5.415225,"eighty":7.336972,"marketCap":10526429503},{"date":"2023-11-10","current":2.736844,"twenty":3.669288,"median":5.372871,"eighty":7.32817,"marketCap":9892307244},{"date":"2023-11-17","current":2.813781,"twenty":3.645176,"median":5.31632,"eighty":7.318553,"marketCap":10262120999},{"date":"2023-11-24","current":2.885821,"twenty":3.631983,"median":5.297962,"eighty":7.318425,"marketCap":10611506165},{"date":"2023-12-01","current":2.878068,"twenty":3.616569,"median":5.27248,"eighty":7.318425,"marketCap":10626882155},{"date":"2023-12-08","current":2.887569,"twenty":3.597856,"median":5.254667,"eighty":7.318425,"marketCap":10618868555},{"date":"2023-12-15","current":2.868457,"twenty":3.567926,"median":5.245673,"eighty":7.318425,"marketCap":10609498355},{"date":"2023-12-22","current":2.855434,"twenty":3.548606,"median":5.233628,"eighty":7.318425,"marketCap":10554278614},{"date":"2023-12-29","current":2.941982,"twenty":3.529285,"median":5.215983,"eighty":7.318425,"marketCap":10932154670},{"date":"2024-01-05","current":3.031305,"twenty":3.502235,"median":5.207306,"eighty":7.318425,"marketCap":11184629373},{"date":"2024-01-12","current":3.022853,"twenty":3.472777,"median":5.194478,"eighty":7.318425,"marketCap":11159381903},{"date":"2024-01-19","current":2.86092,"twenty":3.428819,"median":5.177958,"eighty":7.318425,"marketCap":10547072294},{"date":"2024-01-26","current":2.965307,"twenty":3.41052,"median":5.159697,"eighty":7.318425,"marketCap":10889359359},{"date":"2024-02-02","current":2.927476,"twenty":3.380755,"median":5.140456,"eighty":7.318425,"marketCap":10736729497},{"date":"2024-02-09","current":2.97419,"twenty":3.332591,"median":5.1362,"eighty":7.317167,"marketCap":10961773960},{"date":"2024-02-16","current":2.987218,"twenty":3.296993,"median":5.124945,"eighty":7.318419,"marketCap":11012172921},{"date":"2024-02-23","current":3.188592,"twenty":3.277924,"median":5.097956,"eighty":7.304602,"marketCap":11692558891},{"date":"2024-03-01","current":3.282753,"twenty":3.243661,"median":5.084903,"eighty":7.26518,"marketCap":12045351616},{"date":"2024-03-08","current":3.391128,"twenty":3.243661,"median":5.058327,"eighty":7.225611,"marketCap":12448543302},{"date":"2024-03-15","current":3.297942,"twenty":3.243661,"median":5.023292,"eighty":7.199426,"marketCap":12095750577},{"date":"2024-03-22","current":3.417871,"twenty":3.243661,"median":5.01014,"eighty":7.178938,"marketCap":12524141743},{"date":"2024-03-28","current":3.752424,"twenty":3.243661,"median":4.999594,"eighty":7.178938,"marketCap":12776136547},{"date":"2024-04-05","current":3.525308,"twenty":3.23347,"median":5.003429,"eighty":7.190631,"marketCap":11994952656},{"date":"2024-04-12","current":3.589924,"twenty":3.236867,"median":4.995639,"eighty":7.186733,"marketCap":12221747979},{"date":"2024-04-19","current":3.807831,"twenty":3.236867,"median":4.992753,"eighty":7.186733,"marketCap":12952532910},{"date":"2024-04-26","current":4.057305,"twenty":3.243661,"median":4.951099,"eighty":7.178938,"marketCap":13784115762},{"date":"2024-05-03","current":4.171449,"twenty":3.243661,"median":4.924376,"eighty":7.178938,"marketCap":14162107967},{"date":"2024-05-10","current":4.642889,"twenty":3.243661,"median":4.924376,"eighty":7.178938,"marketCap":15800074191},{"date":"2024-05-17","current":4.671961,"twenty":3.243661,"median":4.924376,"eighty":7.178938,"marketCap":15875672633},{"date":"2024-05-24","current":4.578597,"twenty":3.243661,"median":4.924376,"eighty":7.178938,"marketCap":15522879907},{"date":"2024-05-31","current":4.52939,"twenty":3.243661,"median":4.924376,"eighty":7.178938,"marketCap":15371683025},{"date":"2024-06-07","current":4.453236,"twenty":3.243661,"median":4.924376,"eighty":7.178938,"marketCap":15094488741},{"date":"2024-06-14","current":4.189433,"twenty":3.243661,"median":4.924376,"eighty":7.178938,"marketCap":14187307448},{"date":"2024-06-21","current":4.10874,"twenty":3.243661,"median":4.924376,"eighty":7.178938,"marketCap":13884913683},{"date":"2024-06-28","current":3.961245,"twenty":3.243661,"median":4.860478,"eighty":7.178938,"marketCap":13380924076},{"date":"2024-07-05","current":3.283101,"twenty":3.243661,"median":4.725663,"eighty":7.178938,"marketCap":11087771362},{"date":"2024-07-12","current":3.373804,"twenty":3.243661,"median":4.675831,"eighty":7.178938,"marketCap":11410834607},{"date":"2024-07-19","current":3.352131,"twenty":3.243661,"median":4.639658,"eighty":7.178938,"marketCap":11337741166},{"date":"2024-07-26","current":3.361988,"twenty":3.243661,"median":4.586538,"eighty":7.178938,"marketCap":11413326107},{"date":"2024-08-02","current":3.371374,"twenty":3.243661,"median":4.537769,"eighty":7.178938,"marketCap":11438521087},{"date":"2024-08-09","current":3.267909,"twenty":3.224999,"median":4.488781,"eighty":7.178938,"marketCap":11161376303},{"date":"2024-08-16","current":3.244518,"twenty":3.207428,"median":4.488781,"eighty":7.178938,"marketCap":11085791362},{"date":"2024-08-23","current":3.201491,"twenty":3.207428,"median":4.47365,"eighty":7.178938,"marketCap":10985011441},{"date":"2024-08-30","current":3.802695,"twenty":3.202639,"median":4.47365,"eighty":7.178938,"marketCap":11060596382},{"date":"2024-09-06","current":3.722943,"twenty":3.202639,"median":4.47365,"eighty":7.178938,"marketCap":10833841559},{"date":"2024-09-13","current":3.564948,"twenty":3.202639,"median":4.47365,"eighty":7.178938,"marketCap":10346916932},{"date":"2024-09-20","current":3.689467,"twenty":3.202409,"median":4.480059,"eighty":7.182836,"marketCap":10772537598},{"date":"2024-09-27","current":4.093203,"twenty":3.202409,"median":4.480059,"eighty":7.182836,"marketCap":12023244116},{"date":"2024-10-04","current":4.283637,"twenty":3.202409,"median":4.480059,"eighty":7.182836,"marketCap":12525467104},{"date":"2024-10-10","current":4.119435,"twenty":3.202639,"median":4.47365,"eighty":7.178938,"marketCap":11972133216},{"date":"2024-10-18","current":4.10134,"twenty":3.202409,"median":4.480059,"eighty":7.182836,"marketCap":11852647054},{"date":"2024-10-25","current":3.977639,"twenty":3.202409,"median":4.480059,"eighty":7.182836,"marketCap":11494430749},{"date":"2024-11-01","current":3.878719,"twenty":3.202409,"median":4.480059,"eighty":7.182836,"marketCap":11216128635},{"date":"2024-11-08","current":3.887676,"twenty":3.202409,"median":4.480059,"eighty":7.182836,"marketCap":11191036625},{"date":"2024-11-15","current":3.875232,"twenty":3.202409,"median":4.480059,"eighty":7.182836,"marketCap":11037087762},{"date":"2024-11-22","current":3.971821,"twenty":3.202409,"median":4.480059,"eighty":7.182836,"marketCap":11306826334},{"date":"2024-11-29","current":4.177177,"twenty":3.202409,"median":4.480059,"eighty":7.182836,"marketCap":11883449407},{"date":"2024-12-06","current":4.31954,"twenty":3.202409,"median":4.480059,"eighty":7.182836,"marketCap":12259507932},{"date":"2024-12-13","current":4.557466,"twenty":3.202409,"median":4.511702,"eighty":7.182836,"marketCap":12909247690},{"date":"2024-12-20","current":4.657749,"twenty":3.202409,"median":4.567479,"eighty":7.182836,"marketCap":13134846193},{"date":"2024-12-27","current":4.839281,"twenty":3.202409,"median":4.578597,"eighty":7.182836,"marketCap":13636176201},{"date":"2025-01-03","current":4.710129,"twenty":3.202409,"median":4.637462,"eighty":7.182836,"marketCap":13285245196},{"date":"2025-01-10","current":4.612073,"twenty":3.202409,"median":4.642286,"eighty":7.182836,"marketCap":12959380691},{"date":"2025-01-17","current":4.670749,"twenty":3.202409,"median":4.643849,"eighty":7.182836,"marketCap":13134846193},{"date":"2025-01-24","current":4.730246,"twenty":3.202409,"median":4.662612,"eighty":7.182836,"marketCap":13385511197},{"date":"2025-01-28","current":4.584343,"twenty":3.202639,"median":4.665601,"eighty":7.178938,"marketCap":13034580192},{"date":"2025-02-07","current":4.732361,"twenty":3.204683,"median":4.678088,"eighty":7.186733,"marketCap":13385511197},{"date":"2025-02-14","current":4.867638,"twenty":3.204683,"median":4.709552,"eighty":7.186733,"marketCap":13761508703},{"date":"2025-02-21","current":4.903347,"twenty":3.204683,"median":4.73601,"eighty":7.186733,"marketCap":13911907705},{"date":"2025-02-28","current":4.804328,"twenty":3.204683,"median":4.755961,"eighty":7.186733,"marketCap":13586043200},{"date":"2025-03-07","current":5.191232,"twenty":3.207428,"median":4.816949,"eighty":7.190631,"marketCap":14739102217},{"date":"2025-03-14","current":5.445281,"twenty":3.229322,"median":4.855411,"eighty":7.190631,"marketCap":15466030728},{"date":"2025-03-21","current":5.650484,"twenty":3.244004,"median":4.874825,"eighty":7.190631,"marketCap":16042560236},{"date":"2025-03-28","current":5.55578,"twenty":3.264724,"median":4.971858,"eighty":7.190631,"marketCap":15741762232},{"date":"2025-04-03","current":6.424219,"twenty":3.273847,"median":4.98069,"eighty":7.190631,"marketCap":15867094734},{"date":"2025-04-11","current":5.956345,"twenty":3.273847,"median":4.99089,"eighty":7.190631,"marketCap":14613769715},{"date":"2025-04-17","current":6.115359,"twenty":3.276815,"median":4.994549,"eighty":7.186733,"marketCap":15039900222},{"date":"2025-04-25","current":6.568338,"twenty":3.270878,"median":4.986275,"eighty":7.194528,"marketCap":16167892738},{"date":"2025-05-02","current":6.442626,"twenty":3.273847,"median":4.99089,"eighty":7.190631,"marketCap":15892161234},{"date":"2025-05-09","current":6.690887,"twenty":3.270878,"median":4.989934,"eighty":7.194528,"marketCap":16620415745},{"date":"2025-05-13","current":6.893217,"twenty":3.270878,"median":4.989934,"eighty":7.194528,"marketCap":17247128254}],"updateTime":1747204137625}}}