港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泛亚环保

0.320

0.000

成交量：5.20万

成交额：1.64万

市值：3.17亿

市盈率：16.62

高：0.315

开：0.315

低：0.310

收：0.320

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

泛亚环保

交易所：

SEHK

成立时间：

1998

员工人数：

89

公司地址：

Lippo Sun Plaza,Room 1506, 15/F,No. 28 Canton Road,Tsim Sha Tsui,Kowloon,Hong Kong

官网：

http://www.paep.com.cn

邮编：

- -

电话：

传真：

852 3747 8047

简介：

泛亚环保集团有限公司是一家主要从事环保及相关业务的香港投资控股公司。该公司通过三大分部运营。环保产品及设备分部销售环保产品及设备。环保建筑材料分部制造及销售环保建筑材料。其主要产品为木丝水泥板。环保建设工程项目分部从事环保建设工程项目相关业务。

董事

名称

职位

郭建南

董事会主席，执行董事，薪酬委员会委员，提名委员会委员

潘嫦

执行董事，提名委员会委员

Zhu Duke Li

执行董事

梁树新

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

胡建军

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

陈学政

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员

股东

名称

职位

Zhu Duke Li

行政总裁

陈子杰

财务总监

温新辉

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00556/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00556\",,,,,undefined,":{"symbol":"00556","market":"HK","secType":"STK","nameCN":"泛亚环保","latestPrice":0.32,"timestamp":1751616518011,"preClose":0.32,"halted":0,"volume":52000,"delay":0,"floatShares":990000000,"shares":990000000,"eps":0.019256387453295234,"marketStatus":"休市中","change":0,"latestTime":"07-04 16:08:38","open":0.315,"high":0.315,"low":0.31,"amount":16370,"amplitude":0.015625,"askPrice":0.35,"askSize":32000,"bidPrice":0.32,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.019256387453295234,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.32,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":2.3636363518181818,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00556\",,,,,undefined,":{"symbol":"00556","floatShares":990000000,"roa":"0.66%","roe":"1.52%","lyrEps":0.019256,"volumeRatio":2.3636363518181818,"shares":990000000,"dividePrice":0,"high":0.315,"amplitude":0.015625,"preClose":0.32,"low":0.31,"week52Low":0.285,"pbRate":"0.25","psRate":"1.15","week52High":0.97,"institutionHeld":0,"latestPrice":0.32,"committee":-0.882353,"eps":0.019256387453295234,"divideRate":0,"volume":52000,"delay":0,"ttmEps":0.019256387453295234,"open":0.315,"prevYearClose":0.485,"prevWeekClose":0.32,"prevMonthClose":0.32,"prevQuarterClose":0.32,"fiveDayClose":0.32,"twentyDayClose":0.345,"sixtyDayClose":0.495},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":39404690,"yearFounded":1998,"employeeNum":89,"address":"Lippo Sun Plaza,Room 1506, 15/F,No. 28 Canton Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 3153 4323","officeFax":"852 3747 8047"},"stockCompanyDetail":{"websiteUrl":"http://www.paep.com.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0857},{"period":"3month","weight":-0.3535},{"period":"6month","weight":-0.3402},{"period":"1year","weight":-0.6484},{"period":"ytd","weight":-0.3402}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":0.0111},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.2103},{"period":"1year","weight":0.3266},{"period":"ytd","weight":0.1922}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"泛亚环保集团有限公司是一家主要从事环保及相关业务的香港投资控股公司。该公司通过三大分部运营。环保产品及设备分部销售环保产品及设备。环保建筑材料分部制造及销售环保建筑材料。其主要产品为木丝水泥板。环保建设工程项目分部从事环保建设工程项目相关业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.029074},{"month":2,"riseRate":0.277778,"avgChangeRate":-0.017523},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.011723},{"month":4,"riseRate":0.611111,"avgChangeRate":0.064551},{"month":5,"riseRate":0.555556,"avgChangeRate":0.05234},{"month":6,"riseRate":0.277778,"avgChangeRate":0.026811},{"month":7,"riseRate":0.277778,"avgChangeRate":0.008334},{"month":8,"riseRate":0.529412,"avgChangeRate":0.040046},{"month":9,"riseRate":0.294118,"avgChangeRate":-0.023715},{"month":10,"riseRate":0.529412,"avgChangeRate":-0.033743},{"month":11,"riseRate":0.411765,"avgChangeRate":0.00047},{"month":12,"riseRate":0.25,"avgChangeRate":-0.042134}],"exchange":"SEHK","name":"泛亚环保","nameEN":"PAN ASIA ENVIRO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00556\",market:\"HK\",,,undefined,":{"directors":[{"name":"郭建南","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会委员"},{"name":"潘嫦","position":"执行董事，提名委员会委员"},{"name":"Zhu Duke Li","position":"执行董事"},{"name":"梁树新","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"胡建军","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"陈学政","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员"}],"executives":[{"name":"Zhu Duke Li","position":"行政总裁"},{"name":"陈子杰","position":"财务总监"},{"name":"温新辉","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00556\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00556","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"00556","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"00556","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"00556","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"00556","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00556\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00556\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00556\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00556","date":"2025-07-04","current":16.769724,"percent":0.554109,"low":-466.934119,"twenty":-64.466868,"median":-6.459953,"eighty":76.346266,"high":599.973205,"avg":-25.339583,"sd":219.695279,"marketCap":316800000},"quantilePoints":[{"date":"2020-07-10","current":-7.764711,"twenty":-45.157746,"median":-9.549391,"eighty":-8.159038,"marketCap":504000000},{"date":"2020-07-17","current":-7.49398,"twenty":-45.110744,"median":-9.512858,"eighty":-8.103701,"marketCap":487200000},{"date":"2020-07-24","current":-7.393712,"twenty":-45.04616,"median":-9.446169,"eighty":-8.02211,"marketCap":478800000},{"date":"2020-07-31","current":-6.834735,"twenty":-44.801784,"median":-9.297162,"eighty":-7.852569,"marketCap":445200000},{"date":"2020-08-07","current":-6.440915,"twenty":-44.631665,"median":-9.179012,"eighty":-7.785703,"marketCap":420000000},{"date":"2020-08-14","current":-6.4248,"twenty":-44.526257,"median":-9.168899,"eighty":-7.761705,"marketCap":420000000},{"date":"2020-08-21","current":-6.331823,"twenty":-44.277941,"median":-9.164027,"eighty":-7.727026,"marketCap":415800000},{"date":"2020-08-28","current":-6.155855,"twenty":-44.177028,"median":-9.144814,"eighty":-7.524956,"marketCap":407400000},{"date":"2020-09-04","current":-6.302806,"twenty":-43.909577,"median":-9.045988,"eighty":-7.487355,"marketCap":394800000},{"date":"2020-09-11","current":-6.697936,"twenty":-43.877915,"median":-8.985124,"eighty":-7.391606,"marketCap":420000000},{"date":"2020-09-18","current":-7.164315,"twenty":-43.870681,"median":-8.920084,"eighty":-7.205785,"marketCap":453600000},{"date":"2020-09-25","current":-7.355424,"twenty":-43.849141,"median":-8.891854,"eighty":-7.202537,"marketCap":462000000},{"date":"2020-09-30","current":-8.119107,"twenty":-43.847683,"median":-8.614994,"eighty":-7.156824,"marketCap":512400000},{"date":"2020-10-09","current":-7.872661,"twenty":-43.818319,"median":-8.413688,"eighty":-7.317202,"marketCap":504000000},{"date":"2020-10-16","current":-6.957038,"twenty":-43.794941,"median":-8.317138,"eighty":-7.007956,"marketCap":445200000},{"date":"2020-10-23","current":-6.815209,"twenty":-43.608395,"median":-8.224054,"eighty":-6.954034,"marketCap":436800000},{"date":"2020-10-30","current":-6.814157,"twenty":-43.542608,"median":-8.176866,"eighty":-6.852049,"marketCap":436800000},{"date":"2020-11-06","current":-6.605877,"twenty":-43.188585,"median":-8.153224,"eighty":-6.837896,"marketCap":428400000},{"date":"2020-11-13","current":-6.729751,"twenty":-42.930364,"median":-8.12264,"eighty":-6.814788,"marketCap":436800000},{"date":"2020-11-20","current":-6.559199,"twenty":-42.858357,"median":-8.118498,"eighty":-6.744402,"marketCap":428400000},{"date":"2020-11-27","current":-6.574565,"twenty":-42.70102,"median":-8.101454,"eighty":-6.681602,"marketCap":428400000},{"date":"2020-12-04","current":-6.655589,"twenty":-42.610722,"median":-8.063253,"eighty":-6.671401,"marketCap":436800000},{"date":"2020-12-11","current":-7.826243,"twenty":-42.501839,"median":-7.985654,"eighty":-6.673204,"marketCap":512400000},{"date":"2020-12-18","current":-7.813576,"twenty":-42.264281,"median":-8.001194,"eighty":-6.681602,"marketCap":512400000},{"date":"2020-12-24","current":-7.165728,"twenty":-42.136764,"median":-7.954765,"eighty":-6.687173,"marketCap":470400000},{"date":"2020-12-31","current":-6.651165,"twenty":-41.970349,"median":-7.894659,"eighty":-6.673075,"marketCap":436800000},{"date":"2021-01-08","current":-6.845332,"twenty":-6.848098,"median":-6.651165,"eighty":-6.529314,"marketCap":453600000},{"date":"2021-01-15","current":-6.855059,"twenty":-6.848098,"median":-6.620058,"eighty":-6.536159,"marketCap":453600000},{"date":"2021-01-22","current":-6.857945,"twenty":-6.848098,"median":-6.614286,"eighty":-6.473561,"marketCap":453600000},{"date":"2021-01-29","current":-6.549798,"twenty":-6.848098,"median":-6.609911,"eighty":-6.519537,"marketCap":436800000},{"date":"2021-02-05","current":-6.589267,"twenty":-6.841732,"median":-6.594157,"eighty":-6.468565,"marketCap":436800000},{"date":"2021-02-11","current":-6.959439,"twenty":-6.856178,"median":-6.605536,"eighty":-6.473269,"marketCap":462000000},{"date":"2021-02-19","current":-6.450485,"twenty":-6.856551,"median":-6.605536,"eighty":-6.464444,"marketCap":428400000},{"date":"2021-02-26","current":-6.337934,"twenty":-6.854497,"median":-6.600452,"eighty":-6.457526,"marketCap":420000000},{"date":"2021-03-05","current":-5.972631,"twenty":-6.850864,"median":-6.589562,"eighty":-6.45225,"marketCap":394800000},{"date":"2021-03-12","current":-6.365006,"twenty":-6.844132,"median":-6.586189,"eighty":-6.357374,"marketCap":420000000},{"date":"2021-03-19","current":-6.494467,"twenty":-6.838988,"median":-6.570758,"eighty":-6.355933,"marketCap":428400000},{"date":"2021-03-26","current":-6.331404,"twenty":-6.820053,"median":-6.492954,"eighty":-6.34144,"marketCap":415800000},{"date":"2021-04-01","current":-11.961727,"twenty":-6.845332,"median":-6.522132,"eighty":-6.355466,"marketCap":415800000},{"date":"2021-04-09","current":-11.814823,"twenty":-6.855805,"median":-6.570758,"eighty":-6.355743,"marketCap":411600000},{"date":"2021-04-16","current":-12.010467,"twenty":-6.923514,"median":-6.586189,"eighty":-6.357052,"marketCap":420000000},{"date":"2021-04-23","current":-11.740872,"twenty":-8.795593,"median":-6.594157,"eighty":-6.36164,"marketCap":411600000},{"date":"2021-04-30","current":-11.57336,"twenty":-11.577837,"median":-6.609911,"eighty":-6.364683,"marketCap":407400000},{"date":"2021-05-07","current":-12.091578,"twenty":-11.577837,"median":-6.651165,"eighty":-6.369055,"marketCap":428400000},{"date":"2021-05-14","current":-11.86221,"twenty":-11.72331,"median":-6.702384,"eighty":-6.376292,"marketCap":420000000},{"date":"2021-05-21","current":-12.096121,"twenty":-11.785243,"median":-6.727664,"eighty":-6.407784,"marketCap":428400000},{"date":"2021-05-28","current":-11.743231,"twenty":-11.92209,"median":-6.839332,"eighty":-6.451044,"marketCap":420000000},{"date":"2021-06-04","current":-11.327201,"twenty":-11.888951,"median":-6.853653,"eighty":-6.452618,"marketCap":403200000},{"date":"2021-06-11","current":-11.564029,"twenty":-11.843255,"median":-6.857945,"eighty":-6.454076,"marketCap":411600000},{"date":"2021-06-18","current":-12.134434,"twenty":-11.852733,"median":-6.915341,"eighty":-6.454799,"marketCap":428400000},{"date":"2021-06-25","current":-11.903996,"twenty":-11.939285,"median":-6.952928,"eighty":-6.455755,"marketCap":420000000},{"date":"2021-07-02","current":-11.328592,"twenty":-11.932298,"median":-9.125069,"eighty":-6.456488,"marketCap":399000000},{"date":"2021-07-09","current":-15.279096,"twenty":-11.941032,"median":-11.304752,"eighty":-6.461677,"marketCap":537600000},{"date":"2021-07-16","current":-15.04067,"twenty":-12.015901,"median":-11.327897,"eighty":-6.462383,"marketCap":529200000},{"date":"2021-07-23","current":-13.609534,"twenty":-12.066687,"median":-11.458891,"eighty":-6.472686,"marketCap":478800000},{"date":"2021-07-30","current":-14.277854,"twenty":-12.099116,"median":-11.555109,"eighty":-6.474144,"marketCap":504000000},{"date":"2021-08-06","current":-14.789496,"twenty":-12.339266,"median":-11.564029,"eighty":-6.487258,"marketCap":520800000},{"date":"2021-08-13","current":-18.342608,"twenty":-12.556344,"median":-11.570657,"eighty":-6.491441,"marketCap":646800000},{"date":"2021-08-20","current":-19.111414,"twenty":-12.714699,"median":-11.57336,"eighty":-6.494467,"marketCap":672000000},{"date":"2021-08-27","current":-23.070909,"twenty":-13.348148,"median":-11.623117,"eighty":-6.549798,"marketCap":814800000},{"date":"2021-09-03","current":-429.36524,"twenty":-14.074707,"median":-11.686341,"eighty":-6.570758,"marketCap":806400000},{"date":"2021-09-10","current":-437.185955,"twenty":-14.286582,"median":-11.704214,"eighty":-6.578475,"marketCap":823200000},{"date":"2021-09-17","current":-456.380059,"twenty":-14.605388,"median":-11.726444,"eighty":-6.58311,"marketCap":856800000},{"date":"2021-09-24","current":-433.80779,"twenty":-15.000458,"median":-11.740872,"eighty":-6.588036,"marketCap":814800000},{"date":"2021-09-30","current":-441.275534,"twenty":-15.147431,"median":-11.745742,"eighty":-6.589444,"marketCap":831600000},{"date":"2021-10-08","current":-410.092945,"twenty":-18.346449,"median":-11.79258,"eighty":-6.592319,"marketCap":772800000},{"date":"2021-10-15","current":-418.720795,"twenty":-19.215135,"median":-11.883103,"eighty":-6.594642,"marketCap":789600000},{"date":"2021-10-22","current":-402.467806,"twenty":-19.677882,"median":-11.906779,"eighty":-6.599436,"marketCap":764400000},{"date":"2021-10-29","current":-394.598088,"twenty":-241.479538,"median":-11.936665,"eighty":-6.609036,"marketCap":747600000},{"date":"2021-11-05","current":-367.390585,"twenty":-396.537958,"median":-12.006822,"eighty":-6.626471,"marketCap":697200000},{"date":"2021-11-12","current":-409.964256,"twenty":-398.444176,"median":-12.017309,"eighty":-6.647315,"marketCap":781200000},{"date":"2021-11-19","current":-401.716256,"twenty":-402.167186,"median":-12.0623,"eighty":-6.651729,"marketCap":764400000},{"date":"2021-11-26","current":-406.000795,"twenty":-402.650341,"median":-12.084777,"eighty":-6.672272,"marketCap":772800000},{"date":"2021-12-03","current":-405.251534,"twenty":-405.581576,"median":-12.099116,"eighty":-6.702271,"marketCap":772800000},{"date":"2021-12-10","current":-400.163358,"twenty":-406.164584,"median":-12.170114,"eighty":-6.703976,"marketCap":764400000},{"date":"2021-12-17","current":-404.840597,"twenty":-406.164584,"median":-12.3401,"eighty":-6.723233,"marketCap":772800000},{"date":"2021-12-24","current":-408.850568,"twenty":-406.326115,"median":-12.48854,"eighty":-6.784934,"marketCap":781200000},{"date":"2021-12-31","current":-399.189764,"twenty":-406.21918,"median":-12.604389,"eighty":-6.837956,"marketCap":764400000},{"date":"2022-01-07","current":-396.307748,"twenty":-399.560252,"median":-396.503214,"eighty":-396.105018,"marketCap":756000000},{"date":"2022-01-14","current":-386.658793,"twenty":-399.203075,"median":-396.075939,"eighty":-391.511611,"marketCap":739200000},{"date":"2022-01-21","current":-416.462327,"twenty":-404.197389,"median":-396.503214,"eighty":-391.907001,"marketCap":798000000},{"date":"2022-01-28","current":-421.923063,"twenty":-407.821224,"median":-399.206403,"eighty":-394.23269,"marketCap":806400000},{"date":"2022-02-04","current":-422.129978,"twenty":-411.558095,"median":-399.245856,"eighty":-395.746044,"marketCap":806400000},{"date":"2022-02-11","current":-412.50242,"twenty":-417.101158,"median":-403.907485,"eighty":-395.930546,"marketCap":789600000},{"date":"2022-02-18","current":-419.220134,"twenty":-417.101158,"median":-404.269865,"eighty":-395.930546,"marketCap":806400000},{"date":"2022-02-25","current":-409.476882,"twenty":-417.305276,"median":-407.818326,"eighty":-396.221332,"marketCap":789600000},{"date":"2022-03-04","current":-418.029015,"twenty":-418.255957,"median":-408.250674,"eighty":-396.307748,"marketCap":806400000},{"date":"2022-03-11","current":-405.577979,"twenty":-418.029015,"median":-409.476882,"eighty":-396.503214,"marketCap":781200000},{"date":"2022-03-18","current":-402.823076,"twenty":-418.029015,"median":-411.15681,"eighty":-397.845039,"marketCap":772800000},{"date":"2022-03-25","current":-407.184532,"twenty":-418.029015,"median":-411.227132,"eighty":-399.189764,"marketCap":781200000},{"date":"2022-04-01","current":77.262083,"twenty":-417.656722,"median":-411.15681,"eighty":-396.503214,"marketCap":789600000},{"date":"2022-04-08","current":76.407036,"twenty":-417.643,"median":-409.076329,"eighty":-395.893646,"marketCap":781200000},{"date":"2022-04-14","current":75.710684,"twenty":-417.438993,"median":-407.821949,"eighty":-391.907001,"marketCap":772800000},{"date":"2022-04-22","current":75.475534,"twenty":-417.223629,"median":-406.96139,"eighty":-386.775382,"marketCap":756000000},{"date":"2022-04-29","current":73.300823,"twenty":-416.845626,"median":-404.712756,"eighty":74.243105,"marketCap":722400000},{"date":"2022-05-06","current":73.914806,"twenty":-416.432929,"median":-403.907485,"eighty":74.302998,"marketCap":722400000},{"date":"2022-05-13","current":75.261415,"twenty":-416.315337,"median":-400.066068,"eighty":74.670931,"marketCap":722400000},{"date":"2022-05-20","current":72.494,"twenty":-415.668366,"median":-399.295416,"eighty":74.813497,"marketCap":705600000},{"date":"2022-05-27","current":75.148263,"twenty":-415.60001,"median":-399.189764,"eighty":75.287686,"marketCap":730800000},{"date":"2022-06-02","current":74.74709,"twenty":-415.385779,"median":-396.503214,"eighty":75.325256,"marketCap":730800000},{"date":"2022-06-10","current":74.388029,"twenty":-414.911894,"median":-396.075939,"eighty":75.48196,"marketCap":722400000},{"date":"2022-06-17","current":75.335604,"twenty":-413.99188,"median":-393.862274,"eighty":75.48196,"marketCap":730800000},{"date":"2022-06-24","current":71.586884,"twenty":-413.604944,"median":-391.433635,"eighty":75.36359,"marketCap":697200000},{"date":"2022-06-30","current":69.982386,"twenty":-413.489628,"median":-386.80453,"eighty":75.306853,"marketCap":680400000},{"date":"2022-07-08","current":69.910419,"twenty":-412.878766,"median":69.211658,"eighty":75.271923,"marketCap":680400000},{"date":"2022-07-15","current":69.693216,"twenty":-412.324158,"median":69.490665,"eighty":75.193524,"marketCap":672000000},{"date":"2022-07-22","current":69.647525,"twenty":-412.09479,"median":69.681017,"eighty":74.947403,"marketCap":672000000},{"date":"2022-07-29","current":69.562673,"twenty":-411.817582,"median":69.640793,"eighty":74.773653,"marketCap":672000000},{"date":"2022-08-05","current":69.740305,"twenty":-411.607617,"median":69.681017,"eighty":74.722323,"marketCap":672000000},{"date":"2022-08-12","current":68.774827,"twenty":-411.503264,"median":69.612512,"eighty":74.687368,"marketCap":663600000},{"date":"2022-08-19","current":66.832083,"twenty":-411.322963,"median":69.55501,"eighty":74.672587,"marketCap":638400000},{"date":"2022-08-26","current":69.138755,"twenty":-411.142745,"median":69.177415,"eighty":74.592882,"marketCap":655200000},{"date":"2022-09-02","current":-60.760487,"twenty":-410.120724,"median":69.138755,"eighty":74.494067,"marketCap":646800000},{"date":"2022-09-09","current":-61.784797,"twenty":-408.996218,"median":68.767972,"eighty":74.417969,"marketCap":655200000},{"date":"2022-09-16","current":-59.96253,"twenty":-408.335694,"median":68.585684,"eighty":74.377973,"marketCap":630000000},{"date":"2022-09-23","current":-61.136147,"twenty":-407.822673,"median":68.025862,"eighty":74.304175,"marketCap":630000000},{"date":"2022-09-30","current":-61.019578,"twenty":-407.564808,"median":67.753081,"eighty":74.196242,"marketCap":630000000},{"date":"2022-10-07","current":-59.395805,"twenty":-407.095275,"median":67.43612,"eighty":74.145846,"marketCap":613200000},{"date":"2022-10-14","current":-60.032552,"twenty":-406.506195,"median":67.131269,"eighty":74.055691,"marketCap":613200000},{"date":"2022-10-21","current":-59.618463,"twenty":-405.404934,"median":65.844773,"eighty":74.022982,"marketCap":604800000},{"date":"2022-10-28","current":-66.356384,"twenty":-404.696654,"median":-58.083264,"eighty":74.013678,"marketCap":672000000},{"date":"2022-11-04","current":-61.6096,"twenty":-404.487293,"median":-58.938458,"eighty":73.986689,"marketCap":630000000},{"date":"2022-11-11","current":-60.251204,"twenty":-403.690603,"median":-59.295678,"eighty":73.905452,"marketCap":621600000},{"date":"2022-11-18","current":-57.190303,"twenty":-402.271674,"median":-59.159562,"eighty":73.810634,"marketCap":588000000},{"date":"2022-11-25","current":-50.235812,"twenty":-400.0562,"median":-58.400206,"eighty":73.579632,"marketCap":512400000},{"date":"2022-12-02","current":-48.573947,"twenty":-399.877815,"median":-57.987993,"eighty":73.553798,"marketCap":504000000},{"date":"2022-12-09","current":-45.720571,"twenty":-399.311464,"median":-57.457212,"eighty":73.438285,"marketCap":478800000},{"date":"2022-12-16","current":-45.023476,"twenty":-399.259544,"median":-55.976289,"eighty":73.280252,"marketCap":470400000},{"date":"2022-12-23","current":-44.20572,"twenty":-399.216386,"median":-53.781211,"eighty":73.115957,"marketCap":462000000},{"date":"2022-12-30","current":-47.645565,"twenty":-399.19642,"median":-52.719032,"eighty":72.869932,"marketCap":504000000},{"date":"2023-01-06","current":-47.161057,"twenty":-398.382929,"median":-51.109759,"eighty":72.710769,"marketCap":504000000},{"date":"2023-01-13","current":-40.105897,"twenty":-397.039944,"median":-50.035473,"eighty":72.560133,"marketCap":436800000},{"date":"2023-01-20","current":-38.119198,"twenty":-396.385934,"median":-48.417851,"eighty":72.460828,"marketCap":411600000},{"date":"2023-01-27","current":-38.111401,"twenty":-396.307748,"median":-48.253307,"eighty":72.438713,"marketCap":411600000},{"date":"2023-02-03","current":-33.65929,"twenty":-396.221332,"median":-47.457702,"eighty":72.433403,"marketCap":365400000},{"date":"2023-02-10","current":-34.641221,"twenty":-395.930546,"median":-46.324141,"eighty":72.014336,"marketCap":373800000},{"date":"2023-02-17","current":-31.042568,"twenty":-395.746044,"median":-45.720571,"eighty":71.960377,"marketCap":331800000},{"date":"2023-02-24","current":-32.222398,"twenty":-393.862274,"median":-45.093759,"eighty":71.703011,"marketCap":340200000},{"date":"2023-03-03","current":-33.20173,"twenty":-391.96266,"median":-44.934772,"eighty":71.67794,"marketCap":352800000},{"date":"2023-03-10","current":-31.855823,"twenty":-33.171118,"median":-32.022774,"eighty":-31.836891,"marketCap":336000000},{"date":"2023-03-17","current":-31.94494,"twenty":-55.993221,"median":-8.118509,"eighty":-6.022948,"marketCap":340200000},{"date":"2023-03-24","current":-33.531865,"twenty":-55.993221,"median":-8.149008,"eighty":-6.07176,"marketCap":361200000},{"date":"2023-03-31","current":-335.335963,"twenty":-56.471261,"median":-8.171501,"eighty":-6.117819,"marketCap":344400000},{"date":"2023-04-06","current":-351.92081,"twenty":-56.891271,"median":-8.193064,"eighty":-6.127495,"marketCap":361200000},{"date":"2023-04-14","current":-339.309466,"twenty":-57.576924,"median":-8.228522,"eighty":-6.185409,"marketCap":348600000},{"date":"2023-04-21","current":-331.303747,"twenty":-58.007047,"median":-8.304596,"eighty":-6.215816,"marketCap":340200000},{"date":"2023-04-28","current":-333.789111,"twenty":-58.672079,"median":-8.389065,"eighty":-6.236479,"marketCap":340200000},{"date":"2023-05-05","current":-341.470869,"twenty":-59.295621,"median":-8.519376,"eighty":-6.274683,"marketCap":348600000},{"date":"2023-05-12","current":-356.266473,"twenty":-59.530772,"median":-8.817159,"eighty":-6.292639,"marketCap":361200000},{"date":"2023-05-19","current":-361.347622,"twenty":-59.926069,"median":-8.916147,"eighty":-6.292639,"marketCap":361200000},{"date":"2023-05-25","current":-358.621625,"twenty":-60.116089,"median":-8.980355,"eighty":-6.29302,"marketCap":357000000},{"date":"2023-06-01","current":-402.176176,"twenty":-60.393568,"median":-9.046817,"eighty":-6.292639,"marketCap":399000000},{"date":"2023-06-09","current":-419.715442,"twenty":-60.817969,"median":-9.165487,"eighty":-6.292258,"marketCap":415800000},{"date":"2023-06-16","current":-425.995143,"twenty":-61.428522,"median":-9.188353,"eighty":-6.292258,"marketCap":420000000},{"date":"2023-06-23","current":-454.031255,"twenty":-61.604386,"median":-9.431497,"eighty":-6.292258,"marketCap":445200000},{"date":"2023-06-30","current":-440.886144,"twenty":-62.346848,"median":-9.54173,"eighty":-6.292258,"marketCap":428400000},{"date":"2023-07-07","current":-441.747913,"twenty":-63.295441,"median":-11.255506,"eighty":-6.292258,"marketCap":428400000},{"date":"2023-07-14","current":-427.093044,"twenty":-64.467122,"median":-11.386981,"eighty":-6.292258,"marketCap":420000000},{"date":"2023-07-21","current":-429.087257,"twenty":-66.224651,"median":-11.561997,"eighty":-6.292258,"marketCap":420000000},{"date":"2023-07-28","current":-408.069679,"twenty":-70.324135,"median":-11.5724,"eighty":-6.292258,"marketCap":399000000},{"date":"2023-08-04","current":-190.402377,"twenty":-70.715729,"median":-11.667124,"eighty":-6.292258,"marketCap":186480000},{"date":"2023-08-11","current":-214.772093,"twenty":-72.714078,"median":-11.715746,"eighty":-6.291877,"marketCap":209160000},{"date":"2023-08-18","current":-299.721726,"twenty":-75.634119,"median":-11.742051,"eighty":-6.290299,"marketCap":289800000},{"date":"2023-08-25","current":-277.865583,"twenty":-77.573366,"median":-11.838517,"eighty":-6.290299,"marketCap":268800000},{"date":"2023-09-01","current":81.744377,"twenty":-77.823611,"median":-11.883103,"eighty":-6.237366,"marketCap":289800000},{"date":"2023-09-08","current":69.531225,"twenty":-77.823611,"median":-11.883103,"eighty":-6.197055,"marketCap":243600000},{"date":"2023-09-15","current":65.427483,"twenty":-77.823611,"median":-11.883103,"eighty":-6.180695,"marketCap":231000000},{"date":"2023-09-22","current":66.909621,"twenty":-77.823611,"median":-11.883103,"eighty":-6.12119,"marketCap":235200000},{"date":"2023-09-29","current":64.409528,"twenty":-77.770456,"median":-11.86221,"eighty":-6.067242,"marketCap":226800000},{"date":"2023-10-06","current":59.428356,"twenty":-77.770456,"median":-11.86221,"eighty":-6.035879,"marketCap":209160000},{"date":"2023-10-13","current":59.039211,"twenty":-77.770456,"median":-11.86221,"eighty":-5.972631,"marketCap":207480000},{"date":"2023-10-20","current":55.060619,"twenty":-77.721183,"median":-11.838517,"eighty":-5.856727,"marketCap":193200000},{"date":"2023-10-27","current":67.059089,"twenty":-77.770456,"median":-11.86221,"eighty":-5.733518,"marketCap":235200000},{"date":"2023-11-03","current":57.804726,"twenty":-77.770456,"median":-11.86221,"eighty":-5.168001,"marketCap":203280000},{"date":"2023-11-10","current":57.338982,"twenty":-77.770456,"median":-11.86221,"eighty":-3.68404,"marketCap":201600000},{"date":"2023-11-17","current":61.562007,"twenty":-77.770456,"median":-11.86221,"eighty":-3.68404,"marketCap":218400000},{"date":"2023-11-24","current":62.233547,"twenty":-77.770456,"median":-11.86221,"eighty":-3.68404,"marketCap":222600000},{"date":"2023-12-01","current":58.234576,"twenty":-77.770456,"median":-11.86221,"eighty":-3.665495,"marketCap":209160000},{"date":"2023-12-08","current":63.402184,"twenty":-77.770456,"median":-11.86221,"eighty":-3.665495,"marketCap":226800000},{"date":"2023-12-15","current":64.530681,"twenty":-77.770456,"median":-11.86221,"eighty":-3.658145,"marketCap":232169811},{"date":"2023-12-22","current":68.44824,"twenty":-77.770456,"median":-11.86221,"eighty":-3.649524,"marketCap":246099999},{"date":"2023-12-29","current":69.369848,"twenty":-77.770456,"median":-11.86221,"eighty":-3.639178,"marketCap":250743396},{"date":"2024-01-05","current":67.275056,"twenty":-77.770456,"median":-11.86221,"eighty":-3.623883,"marketCap":241456603},{"date":"2024-01-12","current":64.653136,"twenty":-77.770456,"median":-11.86221,"eighty":-3.595631,"marketCap":232169811},{"date":"2024-01-19","current":64.742062,"twenty":-77.770456,"median":-11.86221,"eighty":-3.595631,"marketCap":232169811},{"date":"2024-01-26","current":62.135235,"twenty":-77.770456,"median":-11.86221,"eighty":-3.561909,"marketCap":221954339},{"date":"2024-02-02","current":62.474868,"twenty":-77.770456,"median":-11.86221,"eighty":-3.289536,"marketCap":222883018},{"date":"2024-02-09","current":66.054247,"twenty":-77.622638,"median":-11.79258,"eighty":-3.238908,"marketCap":236813207},{"date":"2024-02-16","current":69.924674,"twenty":-77.721183,"median":-11.838517,"eighty":-3.199702,"marketCap":250743396},{"date":"2024-02-23","current":62.447371,"twenty":-77.721183,"median":-11.838517,"eighty":-3.191562,"marketCap":222750000},{"date":"2024-03-01","current":104.014079,"twenty":-77.671911,"median":-11.814823,"eighty":-3.175675,"marketCap":371250000},{"date":"2024-03-08","current":106.740321,"twenty":-77.671911,"median":-11.814823,"eighty":-3.175675,"marketCap":381150000},{"date":"2024-03-15","current":95.73516,"twenty":-77.671911,"median":-11.814823,"eighty":-3.175675,"marketCap":341550000},{"date":"2024-03-22","current":101.377755,"twenty":-77.671911,"median":-11.814823,"eighty":-3.175675,"marketCap":361350000},{"date":"2024-03-28","current":176.479148,"twenty":-77.671911,"median":-11.814823,"eighty":54.667071,"marketCap":277200000},{"date":"2024-04-05","current":220.665283,"twenty":-77.823611,"median":-11.744487,"eighty":57.376915,"marketCap":346500000},{"date":"2024-04-12","current":226.841207,"twenty":-77.770456,"median":-11.72122,"eighty":58.016699,"marketCap":356400000},{"date":"2024-04-19","current":204.962177,"twenty":-77.770456,"median":-11.672565,"eighty":58.664768,"marketCap":321750000},{"date":"2024-04-26","current":214.686672,"twenty":-77.671911,"median":-11.57336,"eighty":59.038119,"marketCap":336600000},{"date":"2024-05-03","current":249.587923,"twenty":-77.671911,"median":-11.57336,"eighty":60.392985,"marketCap":391050000},{"date":"2024-05-10","current":239.5412,"twenty":-77.671911,"median":-11.57336,"eighty":61.688417,"marketCap":376200000},{"date":"2024-05-17","current":249.36279,"twenty":-77.671911,"median":-11.57336,"eighty":62.155166,"marketCap":391050000},{"date":"2024-05-24","current":265.752178,"twenty":-77.671911,"median":-11.57336,"eighty":62.339252,"marketCap":415800000},{"date":"2024-05-31","current":300.247472,"twenty":-77.671911,"median":-11.57336,"eighty":63.109337,"marketCap":470250000},{"date":"2024-06-07","current":386.059738,"twenty":-77.671911,"median":-11.57336,"eighty":63.980047,"marketCap":603900000},{"date":"2024-06-14","current":500.437536,"twenty":-77.671911,"median":-11.57336,"eighty":64.452316,"marketCap":782100000},{"date":"2024-06-21","current":533.227079,"twenty":-77.671911,"median":-11.57336,"eighty":64.658283,"marketCap":831600000},{"date":"2024-06-28","current":571.551841,"twenty":-77.671911,"median":-11.57336,"eighty":64.983126,"marketCap":891000000},{"date":"2024-07-05","current":552.620134,"twenty":-77.671911,"median":-11.57336,"eighty":65.539359,"marketCap":861300000},{"date":"2024-07-12","current":526.439011,"twenty":-77.671911,"median":-11.57336,"eighty":65.927006,"marketCap":821700000},{"date":"2024-07-19","current":501.05908,"twenty":-77.671911,"median":-11.57336,"eighty":66.26786,"marketCap":782100000},{"date":"2024-07-26","current":492.885429,"twenty":-77.671911,"median":-11.57336,"eighty":66.561944,"marketCap":772200000},{"date":"2024-08-02","current":537.431906,"twenty":-77.671911,"median":-11.57336,"eighty":66.953054,"marketCap":841500000},{"date":"2024-08-09","current":527.592878,"twenty":-77.671911,"median":-11.57336,"eighty":67.05184,"marketCap":831600000},{"date":"2024-08-16","current":577.615352,"twenty":-77.671911,"median":-11.57336,"eighty":67.249994,"marketCap":910800000},{"date":"2024-08-23","current":562.680278,"twenty":-77.671911,"median":-11.57336,"eighty":67.395919,"marketCap":891000000},{"date":"2024-08-30","current":131.253244,"twenty":-77.671911,"median":-11.57336,"eighty":67.525816,"marketCap":831600000},{"date":"2024-09-06","current":132.751856,"twenty":-77.671911,"median":-11.564029,"eighty":67.778987,"marketCap":841500000},{"date":"2024-09-13","current":134.666151,"twenty":-72.516915,"median":-11.458891,"eighty":68.085747,"marketCap":851400000},{"date":"2024-09-20","current":124.524085,"twenty":-70.715729,"median":-11.309335,"eighty":68.508306,"marketCap":792000000},{"date":"2024-09-27","current":116.043433,"twenty":-70.612998,"median":-9.549391,"eighty":68.8687,"marketCap":742500000},{"date":"2024-10-04","current":91.704043,"twenty":-66.224651,"median":-9.45038,"eighty":69.282581,"marketCap":584100000},{"date":"2024-10-10","current":106.339067,"twenty":-65.191022,"median":-9.297162,"eighty":69.511888,"marketCap":673200000},{"date":"2024-10-18","current":106.939233,"twenty":-64.430837,"median":-9.167842,"eighty":69.644832,"marketCap":673200000},{"date":"2024-10-25","current":100.655072,"twenty":-64.430837,"median":-9.139246,"eighty":69.81003,"marketCap":633600000},{"date":"2024-11-01","current":84.870505,"twenty":-64.430837,"median":-8.960529,"eighty":69.970844,"marketCap":534600000},{"date":"2024-11-08","current":85.257249,"twenty":-64.430837,"median":-8.754429,"eighty":70.71493,"marketCap":534600000},{"date":"2024-11-15","current":87.765459,"twenty":-64.430837,"median":-8.385666,"eighty":71.584943,"marketCap":544500000},{"date":"2024-11-22","current":92.605957,"twenty":-64.430837,"median":-8.212042,"eighty":72.003544,"marketCap":574200000},{"date":"2024-11-29","current":92.65867,"twenty":-64.430837,"median":-8.161435,"eighty":72.762205,"marketCap":574200000},{"date":"2024-12-06","current":92.877435,"twenty":-64.430837,"median":-8.118808,"eighty":73.579632,"marketCap":574200000},{"date":"2024-12-13","current":102.68812,"twenty":-64.430837,"median":-8.086316,"eighty":74.021427,"marketCap":633600000},{"date":"2024-12-20","current":78.164697,"twenty":-64.430837,"median":-7.954765,"eighty":74.333533,"marketCap":480150000},{"date":"2024-12-27","current":78.225384,"twenty":-64.430837,"median":-7.873702,"eighty":74.525256,"marketCap":480150000},{"date":"2025-01-03","current":78.148871,"twenty":-64.430837,"median":-7.841842,"eighty":74.738834,"marketCap":480150000},{"date":"2025-01-10","current":77.637383,"twenty":-64.430837,"median":-7.821455,"eighty":75.32602,"marketCap":475200000},{"date":"2025-01-17","current":68.686004,"twenty":-64.430837,"median":-7.765374,"eighty":75.649419,"marketCap":420750000},{"date":"2025-01-24","current":65.849183,"twenty":-64.430837,"median":-7.747713,"eighty":75.649419,"marketCap":405900000},{"date":"2025-01-28","current":77.524609,"twenty":-64.394891,"median":-7.722437,"eighty":75.738792,"marketCap":480150000},{"date":"2025-02-07","current":68.288817,"twenty":-64.466783,"median":-7.50891,"eighty":75.923914,"marketCap":420750000},{"date":"2025-02-14","current":70.733093,"twenty":-64.466783,"median":-7.485027,"eighty":76.053497,"marketCap":435600000},{"date":"2025-02-21","current":70.481702,"twenty":-64.466783,"median":-7.371668,"eighty":76.053497,"marketCap":435600000},{"date":"2025-02-28","current":65.893296,"twenty":-64.466783,"median":-7.164315,"eighty":76.053497,"marketCap":405900000},{"date":"2025-03-07","current":74.433788,"twenty":-64.466868,"median":-7.02328,"eighty":76.077808,"marketCap":460350000},{"date":"2025-03-14","current":72.006501,"twenty":-64.466868,"median":-6.971861,"eighty":76.077808,"marketCap":445500000},{"date":"2025-03-21","current":74.435945,"twenty":-64.466868,"median":-6.938897,"eighty":76.077808,"marketCap":460350000},{"date":"2025-03-28","current":80.200943,"twenty":-64.466868,"median":-6.857761,"eighty":76.200043,"marketCap":495000000},{"date":"2025-04-03","current":26.536871,"twenty":-64.466868,"median":-6.84879,"eighty":76.346266,"marketCap":490050000},{"date":"2025-04-11","current":23.530876,"twenty":-64.466868,"median":-6.838472,"eighty":76.346266,"marketCap":430650000},{"date":"2025-04-17","current":23.499737,"twenty":-64.466783,"median":-6.824969,"eighty":76.331073,"marketCap":430650000},{"date":"2025-04-25","current":23.723895,"twenty":-64.466953,"median":-6.749816,"eighty":76.361458,"marketCap":435600000},{"date":"2025-05-02","current":23.404559,"twenty":-64.466868,"median":-6.717631,"eighty":76.346266,"marketCap":430650000},{"date":"2025-05-09","current":22.599543,"twenty":-64.466953,"median":-6.687259,"eighty":76.361458,"marketCap":425700000},{"date":"2025-05-16","current":20.591813,"twenty":-64.466953,"median":-6.666902,"eighty":76.361458,"marketCap":391050000},{"date":"2025-05-23","current":18.971131,"twenty":-64.466953,"median":-6.645981,"eighty":76.361458,"marketCap":361350000},{"date":"2025-05-30","current":16.307926,"twenty":-64.466953,"median":-6.595369,"eighty":76.361458,"marketCap":306900000},{"date":"2025-06-06","current":18.102958,"twenty":-64.466953,"median":-6.578475,"eighty":76.361458,"marketCap":341550000},{"date":"2025-06-13","current":17.309028,"twenty":-64.466953,"median":-6.559199,"eighty":76.361458,"marketCap":326700000},{"date":"2025-06-20","current":17.605795,"twenty":-64.466953,"median":-6.494467,"eighty":76.361458,"marketCap":331650000},{"date":"2025-06-27","current":16.770512,"twenty":-64.466868,"median":-6.480701,"eighty":76.346266,"marketCap":316800000},{"date":"2025-07-04","current":16.769724,"twenty":-64.466868,"median":-6.459953,"eighty":76.346266,"marketCap":316800000}],"updateTime":1751730706267}}}