港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锦艺集团控股

1.060

+0.000

成交量：239.50万

成交额：253.03万

市值：28.50亿

市盈率：-10.53

高：1.070

开：1.060

低：1.050

收：1.060

数据加载中...

总览公司新闻公告

锦艺集团控股05月02日获主力加仓163万元

锦艺集团控股盘中异动股价大跌5.41%

锦艺集团控股盘中异动急速拉升5.36%报1.180港元

锦艺集团控股04月23日获主力加仓212万元

锦艺集团控股04月22日主力净流入66万元散户资金抛售

锦艺集团控股盘中异动下午盘股价大涨5.61%报1.130港元

锦艺集团控股盘中异动早盘股价大跌5.31%报1.070港元

锦艺集团控股04月11日主力净流入200万元散户资金抛售

锦艺集团控股盘中异动早盘股价大跌5.36%

锦艺集团控股(00565)：张诗培辞任独立非执行董事

锦艺集团控股盘中异动股价大涨5.94%报1.070港元

锦艺集团控股盘中异动急速跳水6.67%

锦艺集团控股(00565)股价下跌5.607%，现价港币$1.01

阿斯达克财经

锦艺集团控股(00565)：庄贤琳已获委任为独立非执行董事

锦艺集团控股盘中异动临近收盘股价大涨5.00%报1.260港元

锦艺集团控股03月10日主力净流入1350万元散户资金抛售

锦艺集团控股(00565.HK)获基金通知其持有逾5%股份

阿斯达克财经

锦艺集团控股(00565)：Bradbury Private持有公司5%以上的股份

锦艺集团控股盘中异动下午盘股价大跌5.47%报1.210港元

港股异动 | 锦艺集团控股(00565)绩后涨近4% 中期股东应占溢利2658.7万港元同比扭亏为盈

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00565/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00565\",,,,,undefined,":{"symbol":"00565","market":"HK","secType":"STK","nameCN":"锦艺集团控股","latestPrice":1.06,"timestamp":1746766854249,"preClose":1.06,"halted":0,"volume":2395000,"delay":0,"floatShares":2688805163,"shares":2688805163,"eps":-0.10071,"marketStatus":"交易中","change":0,"latestTime":"05-09 13:04:09","open":1.06,"high":1.07,"low":1.05,"amount":2530250,"amplitude":0.018868,"askPrice":1.06,"askSize":65000,"bidPrice":1.05,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.076582,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746778200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":1.06,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.523783,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00565\",,,,,undefined,":{"symbol":"00565","floatShares":2688805163,"roa":"1.26%","roe":"-171.62%","lyrEps":-0.10071,"volumeRatio":0.523783,"shares":2688805163,"dividePrice":0,"high":1.07,"amplitude":0.018868,"preClose":1.06,"low":1.05,"week52Low":0.165,"pbRate":"157.75","psRate":"21.90","week52High":1.89,"institutionHeld":0,"latestPrice":1.06,"committee":-0.130435,"eps":-0.10071,"divideRate":0,"volume":2395000,"delay":0,"ttmEps":-0.076582,"open":1.06,"prevYearClose":1.47,"prevWeekClose":1.11,"prevMonthClose":1.06,"prevQuarterClose":1.05,"fiveDayClose":1.06,"twentyDayClose":1,"sixtyDayClose":1.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00565\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532589433","title":"锦艺集团控股05月02日获主力加仓163万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532589433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532589433?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173735,"startTime":"0","endTime":"0","summary":"05月02日, 锦艺集团控股股价涨4.72%，报收1.11元，成交金额1339.8万元，换手率0.46%，振幅5.66%，量比1.74。锦艺集团控股今日主力资金净流入163万元，上一交易日主力净流入452.5万元。该股近5个交易日下跌2.70%，主力资金累计净流入1250.7万元；近20日主力资金累计净流入1908.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162230a46fc785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162230a46fc785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00565","BK1229","BK1258"],"gpt_icon":0},{"id":"2531228098","title":"锦艺集团控股盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531228098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531228098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:38","pubTimestamp":1745905084,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时38分，锦艺集团控股股票出现波动，股价大幅下挫5.41%。截至发稿，该股报1.050港元/股，成交量487.5万股，换手率0.18%，振幅8.11%。锦艺集团控股股票所在的物业服务及管理行业中，整体跌幅为0.01%。其相关个股中，京维集团、新丝路文旅、佳源服务涨幅较大，振幅较大的相关个股有京维集团、佳源服务、国锐生活，振幅分别为36.84%、15.38%、11.48%。其持有佳潮购物中心并出租其商铺以收取租金及管理费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429133804aa2c7dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429133804aa2c7dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00565"],"gpt_icon":0},{"id":"2529934618","title":"锦艺集团控股盘中异动 急速拉升5.36%报1.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529934618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529934618?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:30","pubTimestamp":1745458205,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时30分，锦艺集团控股股票出现波动，股价大幅拉升5.36%。截至发稿，该股报1.180港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2.36万港元，流出0港元。锦艺集团控股股票所在的物业服务及管理行业中，整体涨幅为0.00%。其相关个股中，锦艺集团控股、世茂服务、金茂服务涨幅较大，振幅较大的相关个股有碧桂园服务、建业新生活、绿城管理控股，振幅分别为0.14%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093005a4649d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093005a4649d80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00565","BK1258"],"gpt_icon":0},{"id":"2529575799","title":"锦艺集团控股04月23日获主力加仓212万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529575799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529575799?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396213,"startTime":"0","endTime":"0","summary":"04月23日, 锦艺集团控股股价涨0.90%，报收1.12元，成交金额781万元，换手率0.27%，振幅11.71%，量比1.48。锦艺集团控股今日主力资金净流入212万元，上一交易日主力净流入66万元。该股近5个交易日下跌5.08%，主力资金累计净流入347万元；近20日主力资金累计净流入2447万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171256a6c4f26c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171256a6c4f26c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00565","BK1258"],"gpt_icon":0},{"id":"2529255183","title":"锦艺集团控股04月22日主力净流入66万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529255183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529255183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309721,"startTime":"0","endTime":"0","summary":"04月22日, 锦艺集团控股股价涨3.74%，报收1.11元，成交金额519万元，换手率0.18%，振幅7.48%，量比0.91。锦艺集团控股今日主力资金净流入66万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.61%，主力资金累计净流入135万元；近20日主力资金累计净流入2235万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170604a4623908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170604a4623908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00565","BK1229","BK1258"],"gpt_icon":0},{"id":"2529314229","title":"锦艺集团控股盘中异动 下午盘股价大涨5.61%报1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529314229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529314229?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 14:27","pubTimestamp":1745303248,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘14时27分，锦艺集团控股股票出现异动，股价大幅拉升5.61%。截至发稿，该股报1.130港元/股，成交量328万股，换手率0.12%，振幅7.48%。资金方面，该股资金流入335.56万港元，流出18.5万港元。锦艺集团控股股票所在的物业服务及管理行业中，整体涨幅为0.07%。其持有佳潮购物中心并出租其商铺以收取租金及管理费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214272894ddb61f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214272894ddb61f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00565","BK1258"],"gpt_icon":0},{"id":"2528366237","title":"锦艺集团控股盘中异动 早盘股价大跌5.31%报1.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528366237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528366237?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:50","pubTimestamp":1744858245,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时50分，锦艺集团控股股票出现波动，股价大幅下挫5.31%。截至发稿，该股报1.070港元/股，成交量133万股，换手率0.05%，振幅5.31%。资金方面，该股资金流入102.565万港元，流出30.085万港元。锦艺集团控股股票所在的物业服务及管理行业中，整体跌幅为0.15%。其持有佳潮购物中心并出租其商铺以收取租金及管理费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105046a45be230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105046a45be230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00565"],"gpt_icon":0},{"id":"2526655878","title":"锦艺集团控股04月11日主力净流入200万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655878","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655878?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359443,"startTime":"0","endTime":"0","summary":"04月11日, 锦艺集团控股股价涨2.68%，报收1.15元，成交金额748万元，换手率0.25%，振幅7.14%，量比1.22。锦艺集团控股今日主力资金净流入200万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.52%，主力资金累计净流入200万元；近20日主力资金累计净流入2100万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171217a455f698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171217a455f698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00565"],"gpt_icon":0},{"id":"2526373169","title":"锦艺集团控股盘中异动 早盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:49","pubTimestamp":1744249762,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时49分，锦艺集团控股股票出现波动，股价大幅跳水5.36%。截至发稿，该股报1.060港元/股，成交量97万股，换手率0.04%，振幅5.36%。锦艺集团控股股票所在的物业服务及管理行业中，整体涨幅为0.21%。其相关个股中，合景悠活、建发物业、国锐生活涨幅较大，振幅较大的相关个股有合景悠活、佳源服务、华润万象生活，振幅分别为10.17%、7.41%、5.78%。其持有佳潮购物中心并出租其商铺以收取租金及管理费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094922a4545d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094922a4545d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00565"],"gpt_icon":0},{"id":"2526355133","title":"锦艺集团控股(00565)：张诗培辞任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355133","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 18:02","pubTimestamp":1744192935,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锦艺集团控股(00565)发布公告，张诗培女士已辞任独立非执行董事及公司审核委员会、薪酬委员会及提名委员会各自的成员，自2025年4月9日起生效，以便将更多时间投入其他工作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"锦艺集团控股(00565)：张诗培辞任独立非执行董事","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","00565","BK1229"],"gpt_icon":0},{"id":"2526704382","title":"锦艺集团控股盘中异动 股价大涨5.94%报1.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526704382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526704382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:30","pubTimestamp":1744183803,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时30分，锦艺集团控股股票出现波动，股价快速拉升5.94%。截至发稿，该股报1.070港元/股，成交量972万股，换手率0.36%，振幅9.90%。资金方面，该股资金流入552.85万港元，流出313.88万港元。锦艺集团控股股票所在的物业服务及管理行业中，整体涨幅为0.65%。其持有佳潮购物中心并出租其商铺以收取租金及管理费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091530039732f516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091530039732f516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00565","BK1258"],"gpt_icon":0},{"id":"2525035448","title":"锦艺集团控股盘中异动 急速跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:47","pubTimestamp":1743990430,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时47分，锦艺集团控股股票出现异动，股价急速跳水6.67%。截至发稿，该股报0.980港元/股，成交量23.5万股，换手率0.01%，振幅6.67%。资金方面，该股资金流入16.98万港元，流出6万港元。锦艺集团控股股票所在的物业服务及管理行业中，整体跌幅为1.18%。其持有佳潮购物中心并出租其商铺以收取租金及管理费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094710a6b1f496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094710a6b1f496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00565","BK1229","BK1258"],"gpt_icon":0},{"id":"2522562857","title":"锦艺集团控股(00565)股价下跌5.607%，现价港币$1.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2522562857","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522562857?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:20","pubTimestamp":1743128400,"startTime":"0","endTime":"0","summary":"[下跌股]锦艺集团控股(00565) 股价在上午10:20比前收市价下跌5.607%，现股价为港币$1.01。至目前为止，今日最高价为$1.07，而最低价为$1.01。总成交量为58万股，总成交金额为港币$61.2万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250328548/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","00565"],"gpt_icon":0},{"id":"2522680119","title":"锦艺集团控股(00565)：庄贤琳已获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522680119","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522680119?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:33","pubTimestamp":1742995984,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锦艺集团控股(00565)发布公告，庄贤琳已获委任为公司独立非执行董事、审核委员会、薪酬委员会及提名委员会的成员，由2025年3月26日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","00565","BK1258"],"gpt_icon":0},{"id":"2519001802","title":"锦艺集团控股盘中异动 临近收盘股价大涨5.00%报1.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519001802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519001802?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 15:56","pubTimestamp":1741852586,"startTime":"0","endTime":"0","summary":"2025年03月13日临近收盘15时56分，锦艺集团控股股票出现波动，股价快速拉升5.00%。截至发稿，该股报1.260港元/股，成交量453.5万股，换手率0.17%，振幅5.83%。锦艺集团控股股票所在的物业服务及管理行业中，整体跌幅为0.25%。其相关个股中，德信服务集团、时时服务、彩生活涨幅较大，振幅较大的相关个股有德信服务集团、彩生活、力高健康生活，振幅分别为36.25%、10.90%、10.45%。其持有佳潮购物中心并出租其商铺以收取租金及管理费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313155627ab6388ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313155627ab6388ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00565","BK1229","BK1258"],"gpt_icon":0},{"id":"2518195292","title":"锦艺集团控股03月10日主力净流入1350万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518195292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518195292?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594609,"startTime":"0","endTime":"0","summary":"03月10日, 锦艺集团控股股价涨0.81%，报收1.24元，成交金额1948万元，换手率0.59%，振幅6.50%，量比1.64。锦艺集团控股今日主力资金净流入1350万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.13%，主力资金累计净流入1249万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3771万元，其中净流入天数为5日。该股主力净额占比0.40%，港股市场排名24/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170519abf295e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170519abf295e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00565","BK1258"],"gpt_icon":0},{"id":"2517497191","title":"锦艺集团控股(00565.HK)获基金通知其持有逾5%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2517497191","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517497191?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:46","pubTimestamp":1741221960,"startTime":"0","endTime":"0","summary":"锦艺集团控股(00565.HK) 公布，已收到Bradbury Private Investment III Inc.的通知，当中表明截至今年3月3日，其持有锦艺集团控股5%以上股份。公告指，锦艺集团控股将积极寻求扩张及多元化的机会，同时在管理、决策及长远策略制定方面保持审慎、灵活及高效。同时亦致力于提升投资者关系及公司的市值。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230612153652696_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230612153652696_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422527/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","00565","BK1258"],"gpt_icon":0},{"id":"2517992254","title":"锦艺集团控股(00565)：Bradbury Private持有公司5%以上的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992254","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992254?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 18:41","pubTimestamp":1741171279,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锦艺集团控股(00565)公布，公司已收到Bradbury Private Investment III Inc.(基金)的通知，当中表明截至2025年3月3日，其持有公司5%以上的股份。集团将积极寻求扩张及多元化的机会，同时在管理、决策及长远策略制定方面保持审慎、灵活及高效。此外，公司致力于提升投资者关系及公司的市值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00565","BK1229","BK1258"],"gpt_icon":0},{"id":"2517916968","title":"锦艺集团控股盘中异动 下午盘股价大跌5.47%报1.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916968?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:27","pubTimestamp":1741156078,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时27分，锦艺集团控股股票出现异动，股价急速下跌5.47%。截至发稿，该股报1.210港元/股，成交量300.5万股，换手率0.11%，振幅7.03%。资金方面，该股资金流入278.79万港元，流出96.325万港元。锦艺集团控股股票所在的物业服务及管理行业中，整体跌幅为0.05%。其持有佳潮购物中心并出租其商铺以收取租金及管理费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305142758a2601d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305142758a2601d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00565","BK1258"],"gpt_icon":0},{"id":"2516965578","title":"港股异动 | 锦艺集团控股(00565)绩后涨近4% 中期股东应占溢利2658.7万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2516965578","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516965578?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:53","pubTimestamp":1740970380,"startTime":"0","endTime":"0","summary":"锦艺集团控股绩后涨近4%，截至发稿，涨3.97%，报1.31港元，成交额500.13万港元。消息面上，2月28日，锦艺集团控股发布截至2024年12月31日止六个月中期业绩，收益8929.6万港元，同比增加27%；股东应占溢利2658.7万港元，上年同期股东应占亏损3829万港元，同比扭亏为盈；每股基本盈利0.99港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-03/doc-ineniuqs1000641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1229","BK1258","00565"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00565\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00565","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘前","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-10-17","symbol":"00565","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729128600000,"name":null,"time":"盘后","dateTimestamp":1729094400000,"actualEps":null},{"date":"2024-03-08","symbol":"00565","amount":0.001,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-11","defaultRemindTime":1709861400000,"name":"锦艺集团控股","recordDate":"2024-03-25","payableDate":"2024-03-11","currency":"HKD","dateTimestamp":1709827200000,"payDate":"2024-03-25"},{"date":"2024-02-29","symbol":"00565","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-09-28","symbol":"00565","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00565\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-17","recordDate":"2022-05-18","paymentDate":"2022-06-01","value":0.08,"currency":"HKD"},{"executeDate":"2024-03-08","recordDate":"2024-03-11","paymentDate":"2024-03-25","value":0.001,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00565\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00565\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00565","date":"2025-05-08","current":-13.841311,"percent":0.125914,"low":-30.696125,"twenty":-6.814354,"median":-3.009368,"eighty":-0.401286,"high":18.000369,"avg":-2.953167,"sd":9.894491,"marketCap":2850133472},"quantilePoints":[{"date":"2020-05-15","current":14.786018,"twenty":11.404491,"median":12.857407,"eighty":14.255341,"marketCap":618425187},{"date":"2020-05-22","current":16.071758,"twenty":11.443092,"median":12.857407,"eighty":14.423631,"marketCap":672201290},{"date":"2020-05-29","current":16.714629,"twenty":11.644816,"median":12.857407,"eighty":14.786018,"marketCap":699089342},{"date":"2020-06-05","current":17.357499,"twenty":11.923534,"median":12.857407,"eighty":14.786018,"marketCap":725977394},{"date":"2020-06-12","current":16.071758,"twenty":12.019692,"median":13.462055,"eighty":15.507573,"marketCap":672201290},{"date":"2020-06-19","current":13.821712,"twenty":12.019692,"median":13.462055,"eighty":15.752634,"marketCap":578093110},{"date":"2020-06-26","current":13.178842,"twenty":12.308165,"median":13.462055,"eighty":15.546915,"marketCap":551205058},{"date":"2020-07-03","current":13.178842,"twenty":12.751323,"median":13.462055,"eighty":15.428888,"marketCap":551205058},{"date":"2020-07-10","current":12.34311,"twenty":12.34311,"median":13.178842,"eighty":15.377458,"marketCap":516250591},{"date":"2020-07-17","current":12.278823,"twenty":12.278823,"median":13.178842,"eighty":15.094596,"marketCap":513561786},{"date":"2020-07-24","current":14.143147,"twenty":12.278823,"median":13.178842,"eighty":14.786018,"marketCap":591537135},{"date":"2020-07-31","current":12.407397,"twenty":12.278823,"median":13.178842,"eighty":14.786018,"marketCap":518939396},{"date":"2020-08-07","current":10.993083,"twenty":12.071518,"median":12.857407,"eighty":14.786018,"marketCap":459785682},{"date":"2020-08-14","current":11.893101,"twenty":11.893101,"median":12.857407,"eighty":14.786018,"marketCap":497428955},{"date":"2020-08-21","current":10.60736,"twenty":11.893101,"median":12.857407,"eighty":14.786018,"marketCap":443652851},{"date":"2020-08-28","current":11.571666,"twenty":11.893101,"median":12.857407,"eighty":14.721731,"marketCap":483984929},{"date":"2020-09-04","current":10.028777,"twenty":11.571666,"median":12.825264,"eighty":14.456392,"marketCap":419453605},{"date":"2020-09-11","current":11.571666,"twenty":11.571666,"median":12.79312,"eighty":14.423631,"marketCap":483984929},{"date":"2020-09-18","current":15.750323,"twenty":11.571666,"median":12.79312,"eighty":14.423631,"marketCap":658757264},{"date":"2020-09-25","current":14.786018,"twenty":11.571666,"median":12.79312,"eighty":14.786018,"marketCap":618425187},{"date":"2020-09-30","current":-20.171739,"twenty":11.571666,"median":12.79312,"eighty":14.786018,"marketCap":618425187},{"date":"2020-10-09","current":-19.996333,"twenty":11.545951,"median":12.79312,"eighty":14.786018,"marketCap":613047577},{"date":"2020-10-16","current":-19.996333,"twenty":11.34659,"median":12.79312,"eighty":14.786018,"marketCap":613047577},{"date":"2020-10-23","current":-23.679868,"twenty":11.34659,"median":12.79312,"eighty":14.786018,"marketCap":725977394},{"date":"2020-10-30","current":-22.802836,"twenty":11.34659,"median":12.79312,"eighty":14.593156,"marketCap":699089342},{"date":"2020-11-06","current":-24.5569,"twenty":11.34659,"median":12.79312,"eighty":14.440011,"marketCap":752865445},{"date":"2020-11-13","current":-24.118384,"twenty":11.298511,"median":12.79312,"eighty":14.423631,"marketCap":739421419},{"date":"2020-11-20","current":-26.310964,"twenty":10.928796,"median":12.79312,"eighty":14.423631,"marketCap":806641548},{"date":"2020-11-27","current":-27.187997,"twenty":10.285925,"median":12.407397,"eighty":14.423631,"marketCap":833529600},{"date":"2020-12-04","current":-30.696125,"twenty":10.028777,"median":12.407397,"eighty":14.423631,"marketCap":941081807},{"date":"2020-12-11","current":-26.310964,"twenty":-19.996333,"median":12.407397,"eighty":14.423631,"marketCap":806641548},{"date":"2020-12-18","current":-24.5569,"twenty":-19.996333,"median":12.34311,"eighty":14.255341,"marketCap":752865445},{"date":"2020-12-24","current":-24.5569,"twenty":-19.996333,"median":12.34311,"eighty":14.143147,"marketCap":752865445},{"date":"2020-12-31","current":-24.5569,"twenty":-22.62743,"median":12.34311,"eighty":14.143147,"marketCap":752865445},{"date":"2021-01-08","current":-26.310964,"twenty":-26.310964,"median":-24.5569,"eighty":-24.5569,"marketCap":806641548},{"date":"2021-01-15","current":-26.310964,"twenty":-26.310964,"median":-24.5569,"eighty":-24.5569,"marketCap":806641548},{"date":"2021-01-22","current":-26.310964,"twenty":-26.310964,"median":-24.5569,"eighty":-24.5569,"marketCap":806641548},{"date":"2021-01-29","current":-23.679868,"twenty":-26.310964,"median":-25.433932,"eighty":-24.5569,"marketCap":725977394},{"date":"2021-02-05","current":-26.310964,"twenty":-26.310964,"median":-25.433932,"eighty":-24.5569,"marketCap":806641548},{"date":"2021-02-11","current":-26.310964,"twenty":-26.310964,"median":-26.310964,"eighty":-24.5569,"marketCap":806641548},{"date":"2021-02-19","current":-26.310964,"twenty":-26.310964,"median":-26.310964,"eighty":-24.5569,"marketCap":806641548},{"date":"2021-02-26","current":-2.814826,"twenty":-26.310964,"median":-25.872448,"eighty":-24.5569,"marketCap":725977394},{"date":"2021-03-05","current":-2.710573,"twenty":-26.310964,"median":-25.433932,"eighty":-23.679868,"marketCap":699089342},{"date":"2021-03-12","current":-2.710573,"twenty":-26.310964,"median":-24.5569,"eighty":-6.812428,"marketCap":699089342},{"date":"2021-03-19","current":-2.919079,"twenty":-26.310964,"median":-24.5569,"eighty":-2.919079,"marketCap":752865445},{"date":"2021-03-26","current":-2.919079,"twenty":-26.310964,"median":-24.5569,"eighty":-2.919079,"marketCap":752865445},{"date":"2021-04-01","current":-2.919079,"twenty":-26.310964,"median":-24.5569,"eighty":-2.919079,"marketCap":752865445},{"date":"2021-04-09","current":-3.023332,"twenty":-26.310964,"median":-23.679868,"eighty":-2.919079,"marketCap":779753497},{"date":"2021-04-16","current":-4.378618,"twenty":-26.310964,"median":-23.679868,"eighty":-2.919079,"marketCap":1129298168},{"date":"2021-04-23","current":-4.743503,"twenty":-26.310964,"median":-23.679868,"eighty":-2.919079,"marketCap":1223406349},{"date":"2021-04-30","current":-4.63925,"twenty":-26.310964,"median":-5.108388,"eighty":-2.919079,"marketCap":1196518297},{"date":"2021-05-07","current":-4.795629,"twenty":-26.310964,"median":-4.795629,"eighty":-2.919079,"marketCap":1236850374},{"date":"2021-05-14","current":-4.691377,"twenty":-26.310964,"median":-4.795629,"eighty":-2.919079,"marketCap":1209962323},{"date":"2021-05-21","current":-4.170113,"twenty":-26.310964,"median":-4.769566,"eighty":-2.919079,"marketCap":1075522065},{"date":"2021-05-28","current":-4.117986,"twenty":-25.960151,"median":-4.743503,"eighty":-2.919079,"marketCap":1062078039},{"date":"2021-06-04","current":-4.587124,"twenty":-25.433932,"median":-4.71744,"eighty":-2.919079,"marketCap":1183074271},{"date":"2021-06-11","current":-3.753101,"twenty":-25.433932,"median":-4.691377,"eighty":-2.919079,"marketCap":967969858},{"date":"2021-06-18","current":-3.753101,"twenty":-25.433932,"median":-4.63925,"eighty":-2.919079,"marketCap":967969858},{"date":"2021-06-25","current":-4.06586,"twenty":-25.258526,"median":-4.613187,"eighty":-2.93993,"marketCap":1048634013},{"date":"2021-07-02","current":-4.170113,"twenty":-24.5569,"median":-4.378618,"eighty":-3.023332,"marketCap":1075522065},{"date":"2021-07-09","current":-4.170113,"twenty":-24.5569,"median":-4.378618,"eighty":-3.023332,"marketCap":1075522065},{"date":"2021-07-16","current":-3.857354,"twenty":-24.5569,"median":-4.248302,"eighty":-3.023332,"marketCap":994857910},{"date":"2021-07-23","current":-3.857354,"twenty":-24.5569,"median":-4.170113,"eighty":-3.127584,"marketCap":994857910},{"date":"2021-07-30","current":-4.117986,"twenty":-24.5569,"median":-4.170113,"eighty":-3.33609,"marketCap":1062078039},{"date":"2021-08-06","current":-4.170113,"twenty":-24.5569,"median":-4.170113,"eighty":-3.648848,"marketCap":1075522065},{"date":"2021-08-13","current":-4.378618,"twenty":-24.5569,"median":-4.170113,"eighty":-3.648848,"marketCap":1129298168},{"date":"2021-08-20","current":-4.06586,"twenty":-24.5569,"median":-4.170113,"eighty":-3.648848,"marketCap":1048634013},{"date":"2021-08-27","current":-4.170113,"twenty":-24.5569,"median":-4.170113,"eighty":-3.753101,"marketCap":1075522065},{"date":"2021-09-03","current":-4.170113,"twenty":-23.679868,"median":-4.170113,"eighty":-3.753101,"marketCap":1075522065},{"date":"2021-09-10","current":-4.170113,"twenty":-23.679868,"median":-4.170113,"eighty":-3.753101,"marketCap":1075522065},{"date":"2021-09-17","current":-4.378618,"twenty":-23.679868,"median":-4.170113,"eighty":-3.753101,"marketCap":1129298168},{"date":"2021-09-24","current":-4.274365,"twenty":-23.679868,"median":-4.170113,"eighty":-3.753101,"marketCap":1102410116},{"date":"2021-09-30","current":-6.182236,"twenty":-23.679868,"median":-4.170113,"eighty":-3.753101,"marketCap":1102410116},{"date":"2021-10-08","current":-6.182236,"twenty":-23.679868,"median":-4.170113,"eighty":-3.753101,"marketCap":1102410116},{"date":"2021-10-15","current":-6.03145,"twenty":-23.329055,"median":-4.170113,"eighty":-3.753101,"marketCap":1075522065},{"date":"2021-10-22","current":-6.333022,"twenty":-16.21491,"median":-4.170113,"eighty":-3.753101,"marketCap":1129298168},{"date":"2021-10-29","current":-6.182236,"twenty":-6.333022,"median":-4.222239,"eighty":-3.794802,"marketCap":1102410116},{"date":"2021-11-05","current":-6.483808,"twenty":-6.423494,"median":-4.274365,"eighty":-3.857354,"marketCap":1156186220},{"date":"2021-11-12","current":-6.106843,"twenty":-6.483808,"median":-4.274365,"eighty":-3.857354,"marketCap":1088966091},{"date":"2021-11-19","current":-6.106843,"twenty":-6.423494,"median":-4.274365,"eighty":-3.857354,"marketCap":1088966091},{"date":"2021-11-26","current":-6.03145,"twenty":-6.333022,"median":-4.274365,"eighty":-3.857354,"marketCap":1075522065},{"date":"2021-12-03","current":-5.579091,"twenty":-6.333022,"median":-4.326492,"eighty":-3.857354,"marketCap":994857910},{"date":"2021-12-10","current":-5.579091,"twenty":-6.333022,"median":-4.378618,"eighty":-3.857354,"marketCap":994857910},{"date":"2021-12-17","current":-5.579091,"twenty":-6.333022,"median":-4.378618,"eighty":-3.857354,"marketCap":994857910},{"date":"2021-12-24","current":-4.749767,"twenty":-6.333022,"median":-4.378618,"eighty":-3.857354,"marketCap":846973626},{"date":"2021-12-31","current":-4.749767,"twenty":-6.317943,"median":-4.482871,"eighty":-3.857354,"marketCap":846973626},{"date":"2022-01-07","current":-4.749767,"twenty":-4.749767,"median":-4.749767,"eighty":-4.749767,"marketCap":846973626},{"date":"2022-01-14","current":-4.749767,"twenty":-4.749767,"median":-4.749767,"eighty":-4.749767,"marketCap":846973626},{"date":"2022-01-21","current":-5.956056,"twenty":-4.749767,"median":-4.749767,"eighty":-4.749767,"marketCap":1062078039},{"date":"2022-01-28","current":-4.59898,"twenty":-4.749767,"median":-4.749767,"eighty":-4.749767,"marketCap":820085574},{"date":"2022-02-04","current":-4.222015,"twenty":-4.749767,"median":-4.749767,"eighty":-4.59898,"marketCap":752865445},{"date":"2022-02-11","current":-4.222015,"twenty":-4.749767,"median":-4.749767,"eighty":-4.59898,"marketCap":752865445},{"date":"2022-02-18","current":-4.222015,"twenty":-4.749767,"median":-4.749767,"eighty":-4.222015,"marketCap":752865445},{"date":"2022-02-25","current":-4.222015,"twenty":-4.749767,"median":-4.59898,"eighty":-4.222015,"marketCap":752865445},{"date":"2022-03-04","current":11.572931,"twenty":-4.749767,"median":-4.59898,"eighty":-4.222015,"marketCap":752865445},{"date":"2022-03-11","current":11.572931,"twenty":-4.749767,"median":-4.222015,"eighty":-4.222015,"marketCap":752865445},{"date":"2022-03-18","current":11.572931,"twenty":-4.749767,"median":-4.222015,"eighty":11.572931,"marketCap":752865445},{"date":"2022-03-25","current":11.572931,"twenty":-4.749767,"median":-4.222015,"eighty":11.572931,"marketCap":752865445},{"date":"2022-04-01","current":11.159612,"twenty":-4.749767,"median":-4.222015,"eighty":11.572931,"marketCap":725977394},{"date":"2022-04-08","current":11.77959,"twenty":-4.749767,"median":-4.222015,"eighty":11.572931,"marketCap":766309471},{"date":"2022-04-14","current":13.846185,"twenty":-4.749767,"median":-4.222015,"eighty":11.572931,"marketCap":900749729},{"date":"2022-04-22","current":13.639526,"twenty":-4.749767,"median":-4.222015,"eighty":11.572931,"marketCap":887305703},{"date":"2022-04-29","current":12.399569,"twenty":-4.749767,"median":11.159612,"eighty":11.572931,"marketCap":806641548},{"date":"2022-05-06","current":12.606228,"twenty":-4.749767,"median":11.159612,"eighty":11.77959,"marketCap":820085574},{"date":"2022-05-13","current":12.812888,"twenty":-4.749767,"median":11.572931,"eighty":12.399569,"marketCap":833529600},{"date":"2022-05-20","current":9.547668,"twenty":-4.749767,"median":11.366271,"eighty":12.399569,"marketCap":621113992},{"date":"2022-05-27","current":9.547668,"twenty":-4.59898,"median":11.159612,"eighty":12.399569,"marketCap":621113992},{"date":"2022-06-02","current":9.547668,"twenty":-4.59898,"median":9.919655,"eighty":12.399569,"marketCap":621113992},{"date":"2022-06-10","current":10.539633,"twenty":-4.59898,"median":9.919655,"eighty":11.903586,"marketCap":685645316},{"date":"2022-06-17","current":10.539633,"twenty":-4.59898,"median":10.539633,"eighty":11.77959,"marketCap":685645316},{"date":"2022-06-24","current":10.539633,"twenty":-4.59898,"median":10.539633,"eighty":11.614263,"marketCap":685645316},{"date":"2022-06-30","current":10.746293,"twenty":-4.372801,"median":10.539633,"eighty":11.572931,"marketCap":699089342},{"date":"2022-07-08","current":10.746293,"twenty":-4.222015,"median":10.539633,"eighty":11.572931,"marketCap":699089342},{"date":"2022-07-15","current":10.746293,"twenty":-4.222015,"median":10.539633,"eighty":11.572931,"marketCap":699089342},{"date":"2022-07-22","current":10.043651,"twenty":-4.222015,"median":10.539633,"eighty":11.572931,"marketCap":653379654},{"date":"2022-07-29","current":10.043651,"twenty":-4.222015,"median":10.539633,"eighty":11.572931,"marketCap":653379654},{"date":"2022-08-05","current":10.043651,"twenty":-4.222015,"median":10.539633,"eighty":11.572931,"marketCap":653379654},{"date":"2022-08-12","current":10.043651,"twenty":-4.222015,"median":10.539633,"eighty":11.572931,"marketCap":653379654},{"date":"2022-08-19","current":10.291642,"twenty":-4.222015,"median":10.332974,"eighty":11.572931,"marketCap":669512485},{"date":"2022-08-26","current":10.291642,"twenty":-4.222015,"median":10.291642,"eighty":11.572931,"marketCap":669512485},{"date":"2022-09-02","current":10.25031,"twenty":-4.222015,"median":10.291642,"eighty":11.572931,"marketCap":666823680},{"date":"2022-09-09","current":10.25031,"twenty":-4.222015,"median":10.291642,"eighty":11.572931,"marketCap":666823680},{"date":"2022-09-16","current":10.25031,"twenty":-4.222015,"median":10.25031,"eighty":11.572931,"marketCap":666823680},{"date":"2022-09-23","current":9.836991,"twenty":-4.222015,"median":10.25031,"eighty":11.572931,"marketCap":639935628},{"date":"2022-09-30","current":-6.814354,"twenty":-4.222015,"median":10.25031,"eighty":11.572931,"marketCap":658757264},{"date":"2022-10-07","current":-6.397149,"twenty":-4.222015,"median":10.25031,"eighty":11.572931,"marketCap":618425187},{"date":"2022-10-14","current":-6.397149,"twenty":-4.222015,"median":10.25031,"eighty":11.572931,"marketCap":618425187},{"date":"2022-10-21","current":-6.369335,"twenty":-4.59898,"median":10.25031,"eighty":11.572931,"marketCap":615736382},{"date":"2022-10-28","current":-6.313708,"twenty":-4.749767,"median":10.25031,"eighty":11.572931,"marketCap":610358772},{"date":"2022-11-04","current":-6.174639,"twenty":-4.749767,"median":10.043651,"eighty":11.572931,"marketCap":596914746},{"date":"2022-11-11","current":-5.089905,"twenty":-4.749767,"median":10.043651,"eighty":11.572931,"marketCap":492051344},{"date":"2022-11-18","current":-4.589259,"twenty":-4.749767,"median":10.043651,"eighty":11.572931,"marketCap":443652851},{"date":"2022-11-25","current":-4.589259,"twenty":-4.749767,"median":10.043651,"eighty":11.572931,"marketCap":443652851},{"date":"2022-12-02","current":-5.117719,"twenty":-4.749767,"median":10.043651,"eighty":11.572931,"marketCap":494740149},{"date":"2022-12-09","current":-5.117719,"twenty":-4.749767,"median":10.043651,"eighty":11.490267,"marketCap":494740149},{"date":"2022-12-16","current":-5.117719,"twenty":-5.021877,"median":10.043651,"eighty":11.159612,"marketCap":494740149},{"date":"2022-12-23","current":-5.117719,"twenty":-5.112156,"median":10.043651,"eighty":11.159612,"marketCap":494740149},{"date":"2022-12-30","current":-6.814354,"twenty":-5.117719,"median":9.919655,"eighty":11.159612,"marketCap":658757264},{"date":"2023-01-06","current":-6.814354,"twenty":-5.117719,"median":9.919655,"eighty":10.911621,"marketCap":658757264},{"date":"2023-01-13","current":-6.814354,"twenty":-5.117719,"median":9.836991,"eighty":10.746293,"marketCap":658757264},{"date":"2023-01-20","current":-6.814354,"twenty":-5.117719,"median":9.547668,"eighty":10.746293,"marketCap":658757264},{"date":"2023-01-27","current":-6.814354,"twenty":-5.117719,"median":9.547668,"eighty":10.746293,"marketCap":658757264},{"date":"2023-02-03","current":-6.814354,"twenty":-5.956056,"median":9.547668,"eighty":10.746293,"marketCap":658757264},{"date":"2023-02-10","current":-6.814354,"twenty":-6.174639,"median":9.547668,"eighty":10.746293,"marketCap":658757264},{"date":"2023-02-17","current":-6.814354,"twenty":-6.313708,"median":9.547668,"eighty":10.746293,"marketCap":658757264},{"date":"2023-02-24","current":-6.814354,"twenty":-6.313708,"median":2.662827,"eighty":10.746293,"marketCap":658757264},{"date":"2023-03-03","current":-1.283392,"twenty":-6.313708,"median":-1.283392,"eighty":10.746293,"marketCap":658757264},{"date":"2023-03-10","current":-1.2572,"twenty":-1.2572,"median":-1.2572,"eighty":-1.2572,"marketCap":645313239},{"date":"2023-03-17","current":-1.2572,"twenty":-5.117719,"median":9.78485,"eighty":12.981871,"marketCap":645313239},{"date":"2023-03-24","current":-1.2572,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":645313239},{"date":"2023-03-31","current":-1.2572,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":645313239},{"date":"2023-04-06","current":-1.2572,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":645313239},{"date":"2023-04-14","current":-1.2572,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":645313239},{"date":"2023-04-21","current":-1.2572,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":645313239},{"date":"2023-04-28","current":-1.152433,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":591537135},{"date":"2023-05-05","current":-1.152433,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":591537135},{"date":"2023-05-12","current":-1.10005,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":564649084},{"date":"2023-05-19","current":-1.10005,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":564649084},{"date":"2023-05-25","current":-1.042428,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":535072227},{"date":"2023-06-02","current":-0.916708,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":470540903},{"date":"2023-06-09","current":-0.838133,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":430208826},{"date":"2023-06-16","current":-0.832895,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":427520020},{"date":"2023-06-23","current":-0.832895,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":427520020},{"date":"2023-06-30","current":-0.78575,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":403320774},{"date":"2023-07-07","current":-0.78575,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":403320774},{"date":"2023-07-14","current":-0.78575,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":403320774},{"date":"2023-07-21","current":-0.78575,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":403320774},{"date":"2023-07-28","current":-0.775273,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":397943164},{"date":"2023-08-04","current":-0.775273,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":397943164},{"date":"2023-08-11","current":-0.764797,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":392565553},{"date":"2023-08-18","current":-0.707175,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":362988697},{"date":"2023-08-25","current":-0.680983,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":349544671},{"date":"2023-09-01","current":-0.675745,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":346855866},{"date":"2023-09-08","current":-0.6286,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":322656619},{"date":"2023-09-15","current":-0.72289,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":371055112},{"date":"2023-09-22","current":-0.53431,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":274258126},{"date":"2023-09-29","current":-0.401286,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":274258126},{"date":"2023-10-06","current":-0.401286,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":274258126},{"date":"2023-10-13","current":-1.455645,"twenty":-5.117719,"median":9.526307,"eighty":12.981871,"marketCap":994857910},{"date":"2023-10-20","current":-1.298278,"twenty":-5.117719,"median":9.39022,"eighty":12.981871,"marketCap":887305703},{"date":"2023-10-27","current":-1.317949,"twenty":-5.117719,"median":8.452361,"eighty":12.981871,"marketCap":900749729},{"date":"2023-11-03","current":-1.219595,"twenty":-5.117719,"median":-0.401286,"eighty":12.981871,"marketCap":833529600},{"date":"2023-11-10","current":-1.160582,"twenty":-5.117719,"median":-0.53431,"eighty":12.981871,"marketCap":793197523},{"date":"2023-11-17","current":-0.983544,"twenty":-5.117719,"median":-0.6286,"eighty":12.981871,"marketCap":672201290},{"date":"2023-11-24","current":-0.952071,"twenty":-5.117719,"median":-0.6286,"eighty":12.981871,"marketCap":650690849},{"date":"2023-12-01","current":-1.219595,"twenty":-5.117719,"median":-0.652173,"eighty":12.981871,"marketCap":833529600},{"date":"2023-12-08","current":-1.022886,"twenty":-5.117719,"median":-0.680983,"eighty":12.981871,"marketCap":699089342},{"date":"2023-12-15","current":-0.924532,"twenty":-5.117719,"median":-0.704556,"eighty":12.981871,"marketCap":631869213},{"date":"2023-12-22","current":-1.357291,"twenty":-5.117719,"median":-0.762177,"eighty":12.981871,"marketCap":927637781},{"date":"2023-12-29","current":-1.317949,"twenty":-5.117719,"median":-0.775273,"eighty":12.981871,"marketCap":900749729},{"date":"2024-01-05","current":-1.278607,"twenty":-5.117719,"median":-0.775273,"eighty":12.981871,"marketCap":873861677},{"date":"2024-01-12","current":-0.983544,"twenty":-5.117719,"median":-0.775273,"eighty":12.981871,"marketCap":672201290},{"date":"2024-01-19","current":-0.775033,"twenty":-5.117719,"median":-0.78575,"eighty":12.981871,"marketCap":529694617},{"date":"2024-01-26","current":-0.641271,"twenty":-5.117719,"median":-0.78575,"eighty":12.981871,"marketCap":438275241},{"date":"2024-02-02","current":-0.66881,"twenty":-5.117719,"median":-0.78575,"eighty":12.981871,"marketCap":457096877},{"date":"2024-02-09","current":-0.570456,"twenty":-5.112156,"median":-0.78575,"eighty":12.981871,"marketCap":389876748},{"date":"2024-02-16","current":-0.6216,"twenty":-5.117719,"median":-0.78575,"eighty":12.981871,"marketCap":424831215},{"date":"2024-02-23","current":-0.594061,"twenty":-5.117719,"median":-0.78575,"eighty":12.981871,"marketCap":406009579},{"date":"2024-03-01","current":-1.488417,"twenty":-5.117719,"median":-0.78575,"eighty":12.981871,"marketCap":492051344},{"date":"2024-03-08","current":-1.301348,"twenty":-5.117719,"median":-0.78575,"eighty":12.981871,"marketCap":430208826},{"date":"2024-03-15","current":-1.293215,"twenty":-5.117719,"median":-0.78575,"eighty":12.857407,"marketCap":427520020},{"date":"2024-03-22","current":-1.301348,"twenty":-5.117719,"median":-0.796128,"eighty":12.857407,"marketCap":430208826},{"date":"2024-03-28","current":-1.529084,"twenty":-5.117719,"median":-0.832895,"eighty":12.857407,"marketCap":505495370},{"date":"2024-04-05","current":-1.382683,"twenty":-5.117719,"median":-0.832895,"eighty":12.79312,"marketCap":457096877},{"date":"2024-04-12","current":-1.878822,"twenty":-5.117719,"median":-0.836013,"eighty":12.79312,"marketCap":621113992},{"date":"2024-04-19","current":-1.952022,"twenty":-5.117719,"median":-0.843372,"eighty":12.79312,"marketCap":645313239},{"date":"2024-04-26","current":-1.366416,"twenty":-5.117719,"median":-0.910784,"eighty":12.79312,"marketCap":451719267},{"date":"2024-05-03","current":-1.398949,"twenty":-5.117719,"median":-0.924532,"eighty":12.79312,"marketCap":462474488},{"date":"2024-05-10","current":-1.480284,"twenty":-5.117719,"median":-0.950104,"eighty":12.79312,"marketCap":489362539},{"date":"2024-05-17","current":-1.382683,"twenty":-5.117719,"median":-0.971742,"eighty":12.79312,"marketCap":457096877},{"date":"2024-05-24","current":-1.415216,"twenty":-5.117719,"median":-1.003215,"eighty":12.79312,"marketCap":467852098},{"date":"2024-05-31","current":-1.651086,"twenty":-5.117719,"median":-1.042428,"eighty":12.79312,"marketCap":545827448},{"date":"2024-06-07","current":-1.569751,"twenty":-5.117719,"median":-1.073859,"eighty":12.740874,"marketCap":518939396},{"date":"2024-06-14","current":-1.659219,"twenty":-5.117719,"median":-1.10005,"eighty":12.606228,"marketCap":548516253},{"date":"2024-06-21","current":-2.01709,"twenty":-5.117719,"median":-1.10005,"eighty":12.407397,"marketCap":666823680},{"date":"2024-06-28","current":-2.928034,"twenty":-5.117719,"median":-1.12124,"eighty":12.399569,"marketCap":967969858},{"date":"2024-07-05","current":-3.009368,"twenty":-5.117719,"median":-1.152433,"eighty":12.399569,"marketCap":994857910},{"date":"2024-07-12","current":-3.416039,"twenty":-5.117719,"median":-1.160582,"eighty":12.34311,"marketCap":1129298168},{"date":"2024-07-19","current":-3.212704,"twenty":-5.117719,"median":-1.180253,"eighty":12.278823,"marketCap":1062078039},{"date":"2024-07-26","current":-3.090702,"twenty":-5.117719,"median":-1.20976,"eighty":12.019692,"marketCap":1021745961},{"date":"2024-08-02","current":-3.212704,"twenty":-5.117719,"median":-1.248233,"eighty":12.019692,"marketCap":1062078039},{"date":"2024-08-09","current":-3.009368,"twenty":-5.117719,"median":-1.2572,"eighty":11.893101,"marketCap":994857910},{"date":"2024-08-16","current":-3.212704,"twenty":-5.117719,"median":-1.2572,"eighty":11.893101,"marketCap":1062078039},{"date":"2024-08-23","current":-3.700709,"twenty":-5.117719,"median":-1.2572,"eighty":11.893101,"marketCap":1223406349},{"date":"2024-08-30","current":-3.050035,"twenty":-5.117719,"median":-1.2572,"eighty":11.779298,"marketCap":1008301936},{"date":"2024-09-06","current":-2.968701,"twenty":-5.117719,"median":-1.2572,"eighty":11.572931,"marketCap":981413884},{"date":"2024-09-13","current":-2.277359,"twenty":-5.117719,"median":-1.2572,"eighty":11.572931,"marketCap":752865445},{"date":"2024-09-20","current":-2.318027,"twenty":-5.117719,"median":-1.2572,"eighty":11.572931,"marketCap":766309471},{"date":"2024-09-27","current":-3.334705,"twenty":-5.117719,"median":-1.278607,"eighty":11.572931,"marketCap":1102410116},{"date":"2024-10-04","current":-4.026046,"twenty":-5.117719,"median":-1.283392,"eighty":11.572931,"marketCap":1330958555},{"date":"2024-10-10","current":-4.026046,"twenty":-5.117719,"median":-1.293215,"eighty":11.572931,"marketCap":1330958555},{"date":"2024-10-18","current":-6.354823,"twenty":-5.117719,"median":-1.298278,"eighty":11.571666,"marketCap":1720835304},{"date":"2024-10-25","current":-7.744941,"twenty":-5.117719,"median":-1.301348,"eighty":11.443092,"marketCap":2097268027},{"date":"2024-11-01","current":-7.943529,"twenty":-5.117719,"median":-1.301348,"eighty":11.34659,"marketCap":2151044130},{"date":"2024-11-08","current":-7.24847,"twenty":-5.28266,"median":-1.342015,"eighty":11.34659,"marketCap":1962827768},{"date":"2024-11-15","current":-7.149176,"twenty":-5.579091,"median":-1.366416,"eighty":11.308127,"marketCap":1935939717},{"date":"2024-11-22","current":-8.340706,"twenty":-5.579091,"median":-1.376962,"eighty":11.187392,"marketCap":2258596336},{"date":"2024-11-29","current":-18.567999,"twenty":-5.579091,"median":-1.382683,"eighty":10.928796,"marketCap":5028065654},{"date":"2024-12-06","current":-17.078588,"twenty":-5.956056,"median":-1.407083,"eighty":10.746293,"marketCap":4624744880},{"date":"2024-12-13","current":-14.993411,"twenty":-6.03145,"median":-1.455883,"eighty":10.746293,"marketCap":4060095796},{"date":"2024-12-20","current":-14.00047,"twenty":-6.106843,"median":-1.494987,"eighty":10.746293,"marketCap":3791215279},{"date":"2024-12-27","current":-14.695529,"twenty":-6.106843,"median":-1.529084,"eighty":10.553178,"marketCap":3979431641},{"date":"2025-01-03","current":-12.709647,"twenty":-6.159916,"median":-1.534329,"eighty":10.539633,"marketCap":3441670608},{"date":"2025-01-10","current":-12.113882,"twenty":-6.182236,"median":-1.569751,"eighty":10.539633,"marketCap":3280342298},{"date":"2025-01-17","current":-11.617411,"twenty":-6.182236,"median":-1.618552,"eighty":10.374306,"marketCap":3145902040},{"date":"2025-01-24","current":-11.716705,"twenty":-6.182236,"median":-1.659219,"eighty":10.291642,"marketCap":3172790092},{"date":"2025-01-28","current":-13.007529,"twenty":-6.182236,"median":-1.699886,"eighty":10.291642,"marketCap":3522334763},{"date":"2025-02-07","current":-13.603294,"twenty":-6.313708,"median":-1.838154,"eighty":10.25031,"marketCap":3683663073},{"date":"2025-02-14","current":-13.603294,"twenty":-6.313708,"median":-1.907288,"eighty":10.25031,"marketCap":3683663073},{"date":"2025-02-21","current":-13.404705,"twenty":-6.333022,"median":-2.049624,"eighty":10.25031,"marketCap":3629886970},{"date":"2025-02-28","current":-12.511058,"twenty":-6.369335,"median":-2.440028,"eighty":10.126315,"marketCap":3387894505},{"date":"2025-03-07","current":-16.061143,"twenty":-6.397149,"median":-2.643364,"eighty":10.043651,"marketCap":3307230350},{"date":"2025-03-14","current":-15.669408,"twenty":-6.397149,"median":-2.684031,"eighty":10.043651,"marketCap":3226566195},{"date":"2025-03-21","current":-15.277673,"twenty":-6.565319,"median":-2.710573,"eighty":10.043651,"marketCap":3145902040},{"date":"2025-03-28","current":-14.102467,"twenty":-6.675286,"median":-2.814826,"eighty":10.028777,"marketCap":2903909576},{"date":"2025-04-03","current":-13.710732,"twenty":-6.814354,"median":-2.919079,"eighty":9.919655,"marketCap":2823245421},{"date":"2025-04-11","current":-15.016516,"twenty":-6.814354,"median":-2.919079,"eighty":9.721262,"marketCap":3092125937},{"date":"2025-04-17","current":-13.971889,"twenty":-6.814354,"median":-2.919079,"eighty":9.547668,"marketCap":2877021524},{"date":"2025-04-25","current":-13.971889,"twenty":-6.814354,"median":-2.923557,"eighty":9.547668,"marketCap":2877021524},{"date":"2025-05-02","current":-14.494203,"twenty":-6.814354,"median":-2.968701,"eighty":9.547668,"marketCap":2984573730},{"date":"2025-05-08","current":-13.841311,"twenty":-6.814354,"median":-3.009368,"eighty":-0.401286,"marketCap":2850133472}],"updateTime":1746764190560}}}