港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锦艺集团控股

1.040

-0.020-1.89%

成交量：423.00万

成交额：445.66万

市值：27.96亿

市盈率：-10.33

高：1.070

开：1.060

低：1.040

收：1.060

数据加载中...

总览公司新闻资讯公告

格隆汇个股放量排行榜 | 1月26日

锦艺集团控股(00565)股价下跌8.8%，现价港币$1.14

阿斯达克财经

锦艺集团控股盘中异动早盘股价大跌5.60%报1.180港元

锦艺集团控股(00565)下跌12.03%，报1.17元/股

锦艺集团控股盘中异动股价大跌6.02%报1.250港元

锦艺集团控股上榜01月22日主力资金加仓幅度前10个股（附名单）

锦艺集团控股(00565)出现大手买入150万股，成交价$1.55，涉资232.5万

阿斯达克财经

锦艺集团控股(00565)股价显著上升12.057%，现价港币$1.58

阿斯达克财经

锦艺集团控股(00565)上涨7.26%，报1.33元/股

锦艺集团控股盘中异动快速拉升7.26%

锦艺集团控股(00565)出现大手买入150万股，成交价$1.26，涉资189万

阿斯达克财经

锦艺集团控股01月20日主力资金流入346万元连续3日加仓

锦艺集团控股(00565)出现大手买入240万股，成交价$1.23，涉资295.2万

阿斯达克财经

锦艺集团控股盘中异动股价大涨5.13%报1.230港元

锦艺集团控股(00565)上涨5.17%，报1.22元/股

锦艺集团控股盘中异动早盘股价大跌5.51%

锦艺集团控股盘中异动急速下挫5.22%报1.270港元

锦艺集团控股1月14日收盘上涨8.94%，成交247.45万港元

锦艺集团控股(00565)股价上升8.943%，现价港币$1.34

阿斯达克财经

锦艺集团控股盘中异动早盘大幅拉升5.69%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00565/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00565\",,,,,undefined,":{"symbol":"00565","market":"HK","secType":"STK","nameCN":"锦艺集团控股","latestPrice":1.04,"timestamp":1746778087010,"preClose":1.06,"halted":0,"volume":4230000,"delay":0,"floatShares":2688805163,"shares":2688805163,"eps":-0.10071,"marketStatus":"休市中","change":-0.02,"latestTime":"05-09 16:08:07","open":1.06,"high":1.07,"low":1.04,"amount":4456550,"amplitude":0.028302,"askPrice":1.06,"askSize":30000,"bidPrice":1.04,"bidSize":65000,"shortable":0,"etf":0,"ttmEps":-0.076582,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.06,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.4345146379044684,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00565\",,,,,undefined,":{"symbol":"00565","floatShares":2688805163,"roa":"1.26%","roe":"-171.62%","lyrEps":-0.10071,"volumeRatio":0.4345146379044684,"shares":2688805163,"dividePrice":0,"high":1.07,"amplitude":0.028302,"preClose":1.06,"low":1.04,"week52Low":0.165,"pbRate":"154.78","psRate":"21.49","week52High":1.89,"institutionHeld":0,"latestPrice":1.04,"committee":0.368421,"eps":-0.10071,"divideRate":0,"volume":4230000,"delay":0,"ttmEps":-0.076582,"open":1.06,"prevYearClose":1.47,"prevWeekClose":1.11,"prevMonthClose":1.06,"prevQuarterClose":1.05,"fiveDayClose":1.06,"twentyDayClose":1,"sixtyDayClose":1.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00565\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506335863","title":"格隆汇个股放量排行榜 | 1月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506335863","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506335863?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 17:30","pubTimestamp":1737883803,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日EDA集团控股(02505)、粤海置地(00124)、赛伯乐国际控股(01020)、出门问问(02438)、商汤-WR(80020)、畅捷通(01588)、京东方精电(00710)、地平线机器人-W(09660)、第四范式(06682)、连连数字(02598)、中国智能科技(00464)、满贯集团(03390)、美团-WR(83690)、FIT HON TENG(0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26173047831469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00511","06060","06990","06626","02196","03339","06601","00565","09995","01088","06682","01357","02309","01815","00288","01302","00241","00308","00412","02155","06055","00815","02236","01186","01252","00659","01997","00204","02799","00464","03931","00370","02038","00124","02505","00631","02460","06616","02359","03709","01880","00264","01728","00697","06996","01020"],"gpt_icon":1},{"id":"2505885093","title":"锦艺集团控股(00565)股价下跌8.8%，现价港币$1.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2505885093","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505885093?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 14:28","pubTimestamp":1737700080,"startTime":"0","endTime":"0","summary":"[下跌股]锦艺集团控股(00565) 股价在下午02:28比前收市价下跌8.8%，现股价为港币$1.14。至目前为止，今日最高价为$1.28，而最低价为$1.14。总成交量为265.5万股，总成交金额为港币$318.695万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501242266/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00565","BK1258","BK1229"],"gpt_icon":0},{"id":"2505005972","title":"锦艺集团控股盘中异动 早盘股价大跌5.60%报1.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505005972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505005972?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:21","pubTimestamp":1737688875,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘11时21分，锦艺集团控股股票出现波动，股价急速跳水5.60%。截至发稿，该股报1.180港元/股，成交量183.5万股，换手率0.07%，振幅8.00%。资金方面，该股资金流入64.675万港元，流出106.11万港元。锦艺集团控股股票所在的物业服务及管理行业中，整体涨幅为0.19%。其相关个股中，方圆生活服务、彩生活、康桥悦生活涨幅较大，振幅较大的相关个股有众安智慧生活、佳兆业美好、锦艺集团控股，振幅分别为10.58%、9.27%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124112115960eeaa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124112115960eeaa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00565"],"gpt_icon":0},{"id":"2505355400","title":"锦艺集团控股(00565)下跌12.03%，报1.17元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505355400","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505355400?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 10:41","pubTimestamp":1737600074,"startTime":"0","endTime":"0","summary":"1月23日，锦艺集团控股(00565)盘中下跌12.03%，截至10:41，报1.17元/股，成交415.76万元。锦艺集团控股有限公司是一家以物业经营及租赁为主营业务的投资控股公司，主要通过子公司运营。该公司持有并经营佳潮购物中心，通过出租商铺收取租金和管理费作为主要收入来源。截至2023年年报，锦艺集团控股营业总收入1.01亿元、净利润-2.47亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23104147730481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00565","BK1229","BK1258"],"gpt_icon":0},{"id":"2505080680","title":"锦艺集团控股盘中异动 股价大跌6.02%报1.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080680?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:42","pubTimestamp":1737596536,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时42分，锦艺集团控股股票出现异动，股价快速跳水6.02%。截至发稿，该股报1.250港元/股，成交量82万股，换手率0.03%，振幅4.51%。资金方面，该股资金流入2.61万港元，流出87.365万港元。锦艺集团控股股票所在的物业服务及管理行业中，整体涨幅为0.01%。其相关个股中，国锐生活、佳源服务、星盛商业涨幅较大，振幅较大的相关个股有融信服务、锦艺集团控股、国锐生活，振幅分别为3.57%、3.01%、2.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094216abb534f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094216abb534f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00565","BK1229"],"gpt_icon":0},{"id":"2505794293","title":"锦艺集团控股上榜01月22日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794293?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:17","pubTimestamp":1737533835,"startTime":"0","endTime":"0","summary":"01月22日, 锦艺集团控股股价跌5.67%，报收1.33元，成交金额5222万元，换手率1.30%，振幅26.95%，量比4.64。锦艺集团控股今日主力资金净流入3009万元，连续5日净流入，上一交易日主力净流入1582万元。该股近5个交易日上涨4.72%，主力资金累计净流入5332万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入5388万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161821abb43cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161821abb43cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00565"],"gpt_icon":0},{"id":"2505858768","title":"锦艺集团控股(00565)出现大手买入150万股，成交价$1.55，涉资232.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505858768","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505858768?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:30","pubTimestamp":1737516600,"startTime":"0","endTime":"0","summary":"[大手成交]锦艺集团控股(00565)在上午11:30出现大手买入，成交量为150万，成交价为港币$1.55，涉资232.5万。至目前为止，股价升6.383%，今日最高价为$1.6，而最低价为$1.3，总成交量为2.292千万股，总成交金额港币$3.577千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501225529/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00565","BK1258","BK1229"],"gpt_icon":0},{"id":"2505754727","title":"锦艺集团控股(00565)股价显著上升12.057%，现价港币$1.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2505754727","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505754727?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:35","pubTimestamp":1737513300,"startTime":"0","endTime":"0","summary":"[上升股]锦艺集团控股(00565) 股价在上午10:35比前收市价显著上升12.057%，现股价为港币$1.58。至目前为止，今日最高价为$1.58，而最低价为$1.34。总成交量为201.5万股，总成交金额为港币$284.96万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501222002/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00565","BK1229","BK1258"],"gpt_icon":0},{"id":"2505219650","title":"锦艺集团控股(00565)上涨7.26%，报1.33元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505219650","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505219650?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:26","pubTimestamp":1737444390,"startTime":"0","endTime":"0","summary":"1月21日，锦艺集团控股(00565)盘中上涨7.26%，截至15:26，报1.33元/股，成交881.96万元。锦艺集团控股有限公司是一家以物业经营及租赁为主营业务的投资控股公司，主要通过子公司运营。该公司持有并经营佳潮购物中心，通过出租商铺收取租金和管理费作为主要收入来源。截至2023年年报，锦艺集团控股营业总收入1.01亿元、净利润-2.47亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21152647646706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00565","BK1229","BK1258"],"gpt_icon":0},{"id":"2505219601","title":"锦艺集团控股盘中异动 快速拉升7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505219601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505219601?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:26","pubTimestamp":1737444389,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘15时26分，锦艺集团控股股票出现波动，股价急速拉升7.26%。截至发稿，该股报1.330港元/股，成交量686.5万股，换手率0.26%，振幅8.06%。锦艺集团控股股票所在的物业服务及管理行业中，整体涨幅为0.56%。其相关个股中，雅居投资控股、领悦服务集团、锦艺集团控股涨幅较大，振幅较大的相关个股有经发物业、宋都服务、领悦服务集团，振幅分别为16.00%、12.35%、11.29%。其持有佳潮购物中心并出租其商铺以收取租金及管理费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121152629a229db36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121152629a229db36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00565"],"gpt_icon":0},{"id":"2505290096","title":"锦艺集团控股(00565)出现大手买入150万股，成交价$1.26，涉资189万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505290096","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505290096?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:04","pubTimestamp":1737439440,"startTime":"0","endTime":"0","summary":"[大手成交]锦艺集团控股(00565)在下午02:04出现大手买入，成交量为150万，成交价为港币$1.26，涉资189万。至目前为止，股价升0.806%，今日最高价为$1.29，而最低价为$1.23，总成交量为204.5万股，总成交金额港币$257.14万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501215902/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00565","BK1229","BK1258"],"gpt_icon":0},{"id":"2504476809","title":"锦艺集团控股01月20日主力资金流入346万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2504476809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504476809?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:17","pubTimestamp":1737361025,"startTime":"0","endTime":"0","summary":"01月20日, 锦艺集团控股股价涨5.98%，报收1.24元，成交金额608万元，换手率0.18%，振幅9.40%，量比1.56。锦艺集团控股今日主力资金净流入346万元，连续3日净流入，上一交易日主力净流入295万元，今日环比增加17.29%。该股近5个交易日上涨0.81%，主力资金累计净流入741万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入796万元，其中净流入天数为5日。该股主力净额占比0.10%，港股市场排名55/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161740abb183bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161740abb183bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00565","BK1258","BK1229"],"gpt_icon":0},{"id":"2504440164","title":"锦艺集团控股(00565)出现大手买入240万股，成交价$1.23，涉资295.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2504440164","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504440164?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:43","pubTimestamp":1737344580,"startTime":"0","endTime":"0","summary":"[大手成交]锦艺集团控股(00565)在上午11:43出现大手买入，成交量为240万，成交价为港币$1.23，涉资295.2万。至目前为止，股价升4.274%，今日最高价为$1.28，而最低价为$1.17，总成交量为416万股，总成交金额港币$508.065万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501205783/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","00565"],"gpt_icon":0},{"id":"2504444304","title":"锦艺集团控股盘中异动 股价大涨5.13%报1.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444304?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:37","pubTimestamp":1737337027,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时37分，锦艺集团控股股票出现波动，股价急速拉升5.13%。截至发稿，该股报1.230港元/股，成交量9.5万股，换手率0.00%，振幅5.13%。锦艺集团控股股票所在的物业服务及管理行业中，整体涨幅为0.05%。其相关个股中，国锐生活、锦艺集团控股、万物云涨幅较大，振幅较大的相关个股有锦艺集团控股、恒大物业、绿城服务，振幅分别为5.13%、2.70%、2.45%。其持有佳潮购物中心并出租其商铺以收取租金及管理费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093707abb11d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093707abb11d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00565","BK1258","BK1229"],"gpt_icon":0},{"id":"2504590255","title":"锦艺集团控股(00565)上涨5.17%，报1.22元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504590255","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504590255?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 13:10","pubTimestamp":1737090625,"startTime":"0","endTime":"0","summary":"1月17日，锦艺集团控股(00565)盘中上涨5.17%，截至13:10，报1.22元/股，成交475.35万元。锦艺集团控股有限公司是一家以物业经营及租赁为主营业务的投资控股公司，主要通过子公司运营。该公司持有并经营佳潮购物中心，通过出租商铺收取租金和管理费作为主要收入来源。截至2023年年报，锦艺集团控股营业总收入1.01亿元、净利润-2.47亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17131047544789.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","00565","BK1229"],"gpt_icon":0},{"id":"2503210931","title":"锦艺集团控股盘中异动 早盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503210931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503210931?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:04","pubTimestamp":1736993053,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘10时04分，锦艺集团控股股票出现异动，股价急速跳水5.51%。截至发稿，该股报1.200港元/股，成交量131万股，换手率0.05%，振幅7.87%。锦艺集团控股股票所在的物业服务及管理行业中，整体涨幅为0.40%。其相关个股中，雅居投资控股、力高健康生活、万物云涨幅较大，振幅较大的相关个股有国锐生活、锦艺集团控股、力高健康生活，振幅分别为8.97%、7.87%、7.41%。其持有佳潮购物中心并出租其商铺以收取租金及管理费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116100413a2239de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116100413a2239de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00565","BK1229"],"gpt_icon":0},{"id":"2503917693","title":"锦艺集团控股盘中异动 急速下挫5.22%报1.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503917693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503917693?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 15:59","pubTimestamp":1736927965,"startTime":"0","endTime":"0","summary":"2025年01月15日临近收盘15时59分，锦艺集团控股股票出现波动，股价快速下挫5.22%。截至发稿，该股报1.270港元/股，成交量69万股，换手率0.03%，振幅5.22%。锦艺集团控股股票所在的物业服务及管理行业中，整体跌幅为0.17%。其相关个股中，方圆生活服务、鲁商服务、经发物业涨幅较大，振幅较大的相关个股有经发物业、雅居投资控股、鲁商服务，振幅分别为19.23%、14.06%、13.04%。其持有佳潮购物中心并出租其商铺以收取租金及管理费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115155925ababa8aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115155925ababa8aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00565","BK1229"],"gpt_icon":0},{"id":"2503269905","title":"锦艺集团控股1月14日收盘上涨8.94%，成交247.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503269905","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503269905?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:17","pubTimestamp":1736842666,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。锦艺集团控股收报1.34港元/股，上涨8.94%，成交量187万股，成交额247.45万港元，振幅9.76%。最近一个月来，锦艺集团控股累计跌幅18.54%，今年来累计跌幅16.33%，跑输恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，锦艺集团控股实现营业总收入1.01亿元，同比减少22.39%；归母净利润-2.47亿元，同比增长60.38%；毛利率64.46%，资产负债率101.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141620589865aba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141620589865aba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00565"],"gpt_icon":0},{"id":"2503591573","title":"锦艺集团控股(00565)股价上升8.943%，现价港币$1.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2503591573","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503591573?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 11:55","pubTimestamp":1736826900,"startTime":"0","endTime":"0","summary":"[上升股]锦艺集团控股(00565) 股价在上午11:55比前收市价上升8.943%，现股价为港币$1.34。至目前为止，今日最高价为$1.34，而最低价为$1.24。总成交量为40万股，总成交金额为港币$51.945万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501142406/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00565","BK1258","BK1229"],"gpt_icon":0},{"id":"2503590792","title":"锦艺集团控股盘中异动 早盘大幅拉升5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590792?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:41","pubTimestamp":1736822481,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘10时41分，锦艺集团控股股票出现波动，股价大幅拉升5.69%。截至发稿，该股报1.300港元/股，成交量17.5万股，换手率0.01%，振幅4.88%。锦艺集团控股股票所在的物业服务及管理行业中，整体涨幅为0.05%。其相关个股中，锦艺集团控股、彩生活、建业新生活涨幅较大，振幅较大的相关个股有恒大物业、建业新生活、国锐生活，振幅分别为11.11%、5.13%、4.94%。其持有佳潮购物中心并出租其商铺以收取租金及管理费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141041219602d6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141041219602d6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00565","BK1258","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00565\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00565","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘前","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-10-17","symbol":"00565","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729128600000,"name":null,"time":"盘后","dateTimestamp":1729094400000,"actualEps":null},{"date":"2024-03-08","symbol":"00565","amount":0.001,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-11","defaultRemindTime":1709861400000,"name":"锦艺集团控股","recordDate":"2024-03-25","payableDate":"2024-03-11","currency":"HKD","dateTimestamp":1709827200000,"payDate":"2024-03-25"},{"date":"2024-02-29","symbol":"00565","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-09-28","symbol":"00565","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00565\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-17","recordDate":"2022-05-18","paymentDate":"2022-06-01","value":0.08,"currency":"HKD"},{"executeDate":"2024-03-08","recordDate":"2024-03-11","paymentDate":"2024-03-25","value":0.001,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00565\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00565\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00565","date":"2025-05-08","current":-13.841311,"percent":0.125914,"low":-30.696125,"twenty":-6.814354,"median":-3.009368,"eighty":-0.401286,"high":18.000369,"avg":-2.953167,"sd":9.894491,"marketCap":2850133472},"quantilePoints":[{"date":"2020-05-15","current":14.786018,"twenty":11.404491,"median":12.857407,"eighty":14.255341,"marketCap":618425187},{"date":"2020-05-22","current":16.071758,"twenty":11.443092,"median":12.857407,"eighty":14.423631,"marketCap":672201290},{"date":"2020-05-29","current":16.714629,"twenty":11.644816,"median":12.857407,"eighty":14.786018,"marketCap":699089342},{"date":"2020-06-05","current":17.357499,"twenty":11.923534,"median":12.857407,"eighty":14.786018,"marketCap":725977394},{"date":"2020-06-12","current":16.071758,"twenty":12.019692,"median":13.462055,"eighty":15.507573,"marketCap":672201290},{"date":"2020-06-19","current":13.821712,"twenty":12.019692,"median":13.462055,"eighty":15.752634,"marketCap":578093110},{"date":"2020-06-26","current":13.178842,"twenty":12.308165,"median":13.462055,"eighty":15.546915,"marketCap":551205058},{"date":"2020-07-03","current":13.178842,"twenty":12.751323,"median":13.462055,"eighty":15.428888,"marketCap":551205058},{"date":"2020-07-10","current":12.34311,"twenty":12.34311,"median":13.178842,"eighty":15.377458,"marketCap":516250591},{"date":"2020-07-17","current":12.278823,"twenty":12.278823,"median":13.178842,"eighty":15.094596,"marketCap":513561786},{"date":"2020-07-24","current":14.143147,"twenty":12.278823,"median":13.178842,"eighty":14.786018,"marketCap":591537135},{"date":"2020-07-31","current":12.407397,"twenty":12.278823,"median":13.178842,"eighty":14.786018,"marketCap":518939396},{"date":"2020-08-07","current":10.993083,"twenty":12.071518,"median":12.857407,"eighty":14.786018,"marketCap":459785682},{"date":"2020-08-14","current":11.893101,"twenty":11.893101,"median":12.857407,"eighty":14.786018,"marketCap":497428955},{"date":"2020-08-21","current":10.60736,"twenty":11.893101,"median":12.857407,"eighty":14.786018,"marketCap":443652851},{"date":"2020-08-28","current":11.571666,"twenty":11.893101,"median":12.857407,"eighty":14.721731,"marketCap":483984929},{"date":"2020-09-04","current":10.028777,"twenty":11.571666,"median":12.825264,"eighty":14.456392,"marketCap":419453605},{"date":"2020-09-11","current":11.571666,"twenty":11.571666,"median":12.79312,"eighty":14.423631,"marketCap":483984929},{"date":"2020-09-18","current":15.750323,"twenty":11.571666,"median":12.79312,"eighty":14.423631,"marketCap":658757264},{"date":"2020-09-25","current":14.786018,"twenty":11.571666,"median":12.79312,"eighty":14.786018,"marketCap":618425187},{"date":"2020-09-30","current":-20.171739,"twenty":11.571666,"median":12.79312,"eighty":14.786018,"marketCap":618425187},{"date":"2020-10-09","current":-19.996333,"twenty":11.545951,"median":12.79312,"eighty":14.786018,"marketCap":613047577},{"date":"2020-10-16","current":-19.996333,"twenty":11.34659,"median":12.79312,"eighty":14.786018,"marketCap":613047577},{"date":"2020-10-23","current":-23.679868,"twenty":11.34659,"median":12.79312,"eighty":14.786018,"marketCap":725977394},{"date":"2020-10-30","current":-22.802836,"twenty":11.34659,"median":12.79312,"eighty":14.593156,"marketCap":699089342},{"date":"2020-11-06","current":-24.5569,"twenty":11.34659,"median":12.79312,"eighty":14.440011,"marketCap":752865445},{"date":"2020-11-13","current":-24.118384,"twenty":11.298511,"median":12.79312,"eighty":14.423631,"marketCap":739421419},{"date":"2020-11-20","current":-26.310964,"twenty":10.928796,"median":12.79312,"eighty":14.423631,"marketCap":806641548},{"date":"2020-11-27","current":-27.187997,"twenty":10.285925,"median":12.407397,"eighty":14.423631,"marketCap":833529600},{"date":"2020-12-04","current":-30.696125,"twenty":10.028777,"median":12.407397,"eighty":14.423631,"marketCap":941081807},{"date":"2020-12-11","current":-26.310964,"twenty":-19.996333,"median":12.407397,"eighty":14.423631,"marketCap":806641548},{"date":"2020-12-18","current":-24.5569,"twenty":-19.996333,"median":12.34311,"eighty":14.255341,"marketCap":752865445},{"date":"2020-12-24","current":-24.5569,"twenty":-19.996333,"median":12.34311,"eighty":14.143147,"marketCap":752865445},{"date":"2020-12-31","current":-24.5569,"twenty":-22.62743,"median":12.34311,"eighty":14.143147,"marketCap":752865445},{"date":"2021-01-08","current":-26.310964,"twenty":-26.310964,"median":-24.5569,"eighty":-24.5569,"marketCap":806641548},{"date":"2021-01-15","current":-26.310964,"twenty":-26.310964,"median":-24.5569,"eighty":-24.5569,"marketCap":806641548},{"date":"2021-01-22","current":-26.310964,"twenty":-26.310964,"median":-24.5569,"eighty":-24.5569,"marketCap":806641548},{"date":"2021-01-29","current":-23.679868,"twenty":-26.310964,"median":-25.433932,"eighty":-24.5569,"marketCap":725977394},{"date":"2021-02-05","current":-26.310964,"twenty":-26.310964,"median":-25.433932,"eighty":-24.5569,"marketCap":806641548},{"date":"2021-02-11","current":-26.310964,"twenty":-26.310964,"median":-26.310964,"eighty":-24.5569,"marketCap":806641548},{"date":"2021-02-19","current":-26.310964,"twenty":-26.310964,"median":-26.310964,"eighty":-24.5569,"marketCap":806641548},{"date":"2021-02-26","current":-2.814826,"twenty":-26.310964,"median":-25.872448,"eighty":-24.5569,"marketCap":725977394},{"date":"2021-03-05","current":-2.710573,"twenty":-26.310964,"median":-25.433932,"eighty":-23.679868,"marketCap":699089342},{"date":"2021-03-12","current":-2.710573,"twenty":-26.310964,"median":-24.5569,"eighty":-6.812428,"marketCap":699089342},{"date":"2021-03-19","current":-2.919079,"twenty":-26.310964,"median":-24.5569,"eighty":-2.919079,"marketCap":752865445},{"date":"2021-03-26","current":-2.919079,"twenty":-26.310964,"median":-24.5569,"eighty":-2.919079,"marketCap":752865445},{"date":"2021-04-01","current":-2.919079,"twenty":-26.310964,"median":-24.5569,"eighty":-2.919079,"marketCap":752865445},{"date":"2021-04-09","current":-3.023332,"twenty":-26.310964,"median":-23.679868,"eighty":-2.919079,"marketCap":779753497},{"date":"2021-04-16","current":-4.378618,"twenty":-26.310964,"median":-23.679868,"eighty":-2.919079,"marketCap":1129298168},{"date":"2021-04-23","current":-4.743503,"twenty":-26.310964,"median":-23.679868,"eighty":-2.919079,"marketCap":1223406349},{"date":"2021-04-30","current":-4.63925,"twenty":-26.310964,"median":-5.108388,"eighty":-2.919079,"marketCap":1196518297},{"date":"2021-05-07","current":-4.795629,"twenty":-26.310964,"median":-4.795629,"eighty":-2.919079,"marketCap":1236850374},{"date":"2021-05-14","current":-4.691377,"twenty":-26.310964,"median":-4.795629,"eighty":-2.919079,"marketCap":1209962323},{"date":"2021-05-21","current":-4.170113,"twenty":-26.310964,"median":-4.769566,"eighty":-2.919079,"marketCap":1075522065},{"date":"2021-05-28","current":-4.117986,"twenty":-25.960151,"median":-4.743503,"eighty":-2.919079,"marketCap":1062078039},{"date":"2021-06-04","current":-4.587124,"twenty":-25.433932,"median":-4.71744,"eighty":-2.919079,"marketCap":1183074271},{"date":"2021-06-11","current":-3.753101,"twenty":-25.433932,"median":-4.691377,"eighty":-2.919079,"marketCap":967969858},{"date":"2021-06-18","current":-3.753101,"twenty":-25.433932,"median":-4.63925,"eighty":-2.919079,"marketCap":967969858},{"date":"2021-06-25","current":-4.06586,"twenty":-25.258526,"median":-4.613187,"eighty":-2.93993,"marketCap":1048634013},{"date":"2021-07-02","current":-4.170113,"twenty":-24.5569,"median":-4.378618,"eighty":-3.023332,"marketCap":1075522065},{"date":"2021-07-09","current":-4.170113,"twenty":-24.5569,"median":-4.378618,"eighty":-3.023332,"marketCap":1075522065},{"date":"2021-07-16","current":-3.857354,"twenty":-24.5569,"median":-4.248302,"eighty":-3.023332,"marketCap":994857910},{"date":"2021-07-23","current":-3.857354,"twenty":-24.5569,"median":-4.170113,"eighty":-3.127584,"marketCap":994857910},{"date":"2021-07-30","current":-4.117986,"twenty":-24.5569,"median":-4.170113,"eighty":-3.33609,"marketCap":1062078039},{"date":"2021-08-06","current":-4.170113,"twenty":-24.5569,"median":-4.170113,"eighty":-3.648848,"marketCap":1075522065},{"date":"2021-08-13","current":-4.378618,"twenty":-24.5569,"median":-4.170113,"eighty":-3.648848,"marketCap":1129298168},{"date":"2021-08-20","current":-4.06586,"twenty":-24.5569,"median":-4.170113,"eighty":-3.648848,"marketCap":1048634013},{"date":"2021-08-27","current":-4.170113,"twenty":-24.5569,"median":-4.170113,"eighty":-3.753101,"marketCap":1075522065},{"date":"2021-09-03","current":-4.170113,"twenty":-23.679868,"median":-4.170113,"eighty":-3.753101,"marketCap":1075522065},{"date":"2021-09-10","current":-4.170113,"twenty":-23.679868,"median":-4.170113,"eighty":-3.753101,"marketCap":1075522065},{"date":"2021-09-17","current":-4.378618,"twenty":-23.679868,"median":-4.170113,"eighty":-3.753101,"marketCap":1129298168},{"date":"2021-09-24","current":-4.274365,"twenty":-23.679868,"median":-4.170113,"eighty":-3.753101,"marketCap":1102410116},{"date":"2021-09-30","current":-6.182236,"twenty":-23.679868,"median":-4.170113,"eighty":-3.753101,"marketCap":1102410116},{"date":"2021-10-08","current":-6.182236,"twenty":-23.679868,"median":-4.170113,"eighty":-3.753101,"marketCap":1102410116},{"date":"2021-10-15","current":-6.03145,"twenty":-23.329055,"median":-4.170113,"eighty":-3.753101,"marketCap":1075522065},{"date":"2021-10-22","current":-6.333022,"twenty":-16.21491,"median":-4.170113,"eighty":-3.753101,"marketCap":1129298168},{"date":"2021-10-29","current":-6.182236,"twenty":-6.333022,"median":-4.222239,"eighty":-3.794802,"marketCap":1102410116},{"date":"2021-11-05","current":-6.483808,"twenty":-6.423494,"median":-4.274365,"eighty":-3.857354,"marketCap":1156186220},{"date":"2021-11-12","current":-6.106843,"twenty":-6.483808,"median":-4.274365,"eighty":-3.857354,"marketCap":1088966091},{"date":"2021-11-19","current":-6.106843,"twenty":-6.423494,"median":-4.274365,"eighty":-3.857354,"marketCap":1088966091},{"date":"2021-11-26","current":-6.03145,"twenty":-6.333022,"median":-4.274365,"eighty":-3.857354,"marketCap":1075522065},{"date":"2021-12-03","current":-5.579091,"twenty":-6.333022,"median":-4.326492,"eighty":-3.857354,"marketCap":994857910},{"date":"2021-12-10","current":-5.579091,"twenty":-6.333022,"median":-4.378618,"eighty":-3.857354,"marketCap":994857910},{"date":"2021-12-17","current":-5.579091,"twenty":-6.333022,"median":-4.378618,"eighty":-3.857354,"marketCap":994857910},{"date":"2021-12-24","current":-4.749767,"twenty":-6.333022,"median":-4.378618,"eighty":-3.857354,"marketCap":846973626},{"date":"2021-12-31","current":-4.749767,"twenty":-6.317943,"median":-4.482871,"eighty":-3.857354,"marketCap":846973626},{"date":"2022-01-07","current":-4.749767,"twenty":-4.749767,"median":-4.749767,"eighty":-4.749767,"marketCap":846973626},{"date":"2022-01-14","current":-4.749767,"twenty":-4.749767,"median":-4.749767,"eighty":-4.749767,"marketCap":846973626},{"date":"2022-01-21","current":-5.956056,"twenty":-4.749767,"median":-4.749767,"eighty":-4.749767,"marketCap":1062078039},{"date":"2022-01-28","current":-4.59898,"twenty":-4.749767,"median":-4.749767,"eighty":-4.749767,"marketCap":820085574},{"date":"2022-02-04","current":-4.222015,"twenty":-4.749767,"median":-4.749767,"eighty":-4.59898,"marketCap":752865445},{"date":"2022-02-11","current":-4.222015,"twenty":-4.749767,"median":-4.749767,"eighty":-4.59898,"marketCap":752865445},{"date":"2022-02-18","current":-4.222015,"twenty":-4.749767,"median":-4.749767,"eighty":-4.222015,"marketCap":752865445},{"date":"2022-02-25","current":-4.222015,"twenty":-4.749767,"median":-4.59898,"eighty":-4.222015,"marketCap":752865445},{"date":"2022-03-04","current":11.572931,"twenty":-4.749767,"median":-4.59898,"eighty":-4.222015,"marketCap":752865445},{"date":"2022-03-11","current":11.572931,"twenty":-4.749767,"median":-4.222015,"eighty":-4.222015,"marketCap":752865445},{"date":"2022-03-18","current":11.572931,"twenty":-4.749767,"median":-4.222015,"eighty":11.572931,"marketCap":752865445},{"date":"2022-03-25","current":11.572931,"twenty":-4.749767,"median":-4.222015,"eighty":11.572931,"marketCap":752865445},{"date":"2022-04-01","current":11.159612,"twenty":-4.749767,"median":-4.222015,"eighty":11.572931,"marketCap":725977394},{"date":"2022-04-08","current":11.77959,"twenty":-4.749767,"median":-4.222015,"eighty":11.572931,"marketCap":766309471},{"date":"2022-04-14","current":13.846185,"twenty":-4.749767,"median":-4.222015,"eighty":11.572931,"marketCap":900749729},{"date":"2022-04-22","current":13.639526,"twenty":-4.749767,"median":-4.222015,"eighty":11.572931,"marketCap":887305703},{"date":"2022-04-29","current":12.399569,"twenty":-4.749767,"median":11.159612,"eighty":11.572931,"marketCap":806641548},{"date":"2022-05-06","current":12.606228,"twenty":-4.749767,"median":11.159612,"eighty":11.77959,"marketCap":820085574},{"date":"2022-05-13","current":12.812888,"twenty":-4.749767,"median":11.572931,"eighty":12.399569,"marketCap":833529600},{"date":"2022-05-20","current":9.547668,"twenty":-4.749767,"median":11.366271,"eighty":12.399569,"marketCap":621113992},{"date":"2022-05-27","current":9.547668,"twenty":-4.59898,"median":11.159612,"eighty":12.399569,"marketCap":621113992},{"date":"2022-06-02","current":9.547668,"twenty":-4.59898,"median":9.919655,"eighty":12.399569,"marketCap":621113992},{"date":"2022-06-10","current":10.539633,"twenty":-4.59898,"median":9.919655,"eighty":11.903586,"marketCap":685645316},{"date":"2022-06-17","current":10.539633,"twenty":-4.59898,"median":10.539633,"eighty":11.77959,"marketCap":685645316},{"date":"2022-06-24","current":10.539633,"twenty":-4.59898,"median":10.539633,"eighty":11.614263,"marketCap":685645316},{"date":"2022-06-30","current":10.746293,"twenty":-4.372801,"median":10.539633,"eighty":11.572931,"marketCap":699089342},{"date":"2022-07-08","current":10.746293,"twenty":-4.222015,"median":10.539633,"eighty":11.572931,"marketCap":699089342},{"date":"2022-07-15","current":10.746293,"twenty":-4.222015,"median":10.539633,"eighty":11.572931,"marketCap":699089342},{"date":"2022-07-22","current":10.043651,"twenty":-4.222015,"median":10.539633,"eighty":11.572931,"marketCap":653379654},{"date":"2022-07-29","current":10.043651,"twenty":-4.222015,"median":10.539633,"eighty":11.572931,"marketCap":653379654},{"date":"2022-08-05","current":10.043651,"twenty":-4.222015,"median":10.539633,"eighty":11.572931,"marketCap":653379654},{"date":"2022-08-12","current":10.043651,"twenty":-4.222015,"median":10.539633,"eighty":11.572931,"marketCap":653379654},{"date":"2022-08-19","current":10.291642,"twenty":-4.222015,"median":10.332974,"eighty":11.572931,"marketCap":669512485},{"date":"2022-08-26","current":10.291642,"twenty":-4.222015,"median":10.291642,"eighty":11.572931,"marketCap":669512485},{"date":"2022-09-02","current":10.25031,"twenty":-4.222015,"median":10.291642,"eighty":11.572931,"marketCap":666823680},{"date":"2022-09-09","current":10.25031,"twenty":-4.222015,"median":10.291642,"eighty":11.572931,"marketCap":666823680},{"date":"2022-09-16","current":10.25031,"twenty":-4.222015,"median":10.25031,"eighty":11.572931,"marketCap":666823680},{"date":"2022-09-23","current":9.836991,"twenty":-4.222015,"median":10.25031,"eighty":11.572931,"marketCap":639935628},{"date":"2022-09-30","current":-6.814354,"twenty":-4.222015,"median":10.25031,"eighty":11.572931,"marketCap":658757264},{"date":"2022-10-07","current":-6.397149,"twenty":-4.222015,"median":10.25031,"eighty":11.572931,"marketCap":618425187},{"date":"2022-10-14","current":-6.397149,"twenty":-4.222015,"median":10.25031,"eighty":11.572931,"marketCap":618425187},{"date":"2022-10-21","current":-6.369335,"twenty":-4.59898,"median":10.25031,"eighty":11.572931,"marketCap":615736382},{"date":"2022-10-28","current":-6.313708,"twenty":-4.749767,"median":10.25031,"eighty":11.572931,"marketCap":610358772},{"date":"2022-11-04","current":-6.174639,"twenty":-4.749767,"median":10.043651,"eighty":11.572931,"marketCap":596914746},{"date":"2022-11-11","current":-5.089905,"twenty":-4.749767,"median":10.043651,"eighty":11.572931,"marketCap":492051344},{"date":"2022-11-18","current":-4.589259,"twenty":-4.749767,"median":10.043651,"eighty":11.572931,"marketCap":443652851},{"date":"2022-11-25","current":-4.589259,"twenty":-4.749767,"median":10.043651,"eighty":11.572931,"marketCap":443652851},{"date":"2022-12-02","current":-5.117719,"twenty":-4.749767,"median":10.043651,"eighty":11.572931,"marketCap":494740149},{"date":"2022-12-09","current":-5.117719,"twenty":-4.749767,"median":10.043651,"eighty":11.490267,"marketCap":494740149},{"date":"2022-12-16","current":-5.117719,"twenty":-5.021877,"median":10.043651,"eighty":11.159612,"marketCap":494740149},{"date":"2022-12-23","current":-5.117719,"twenty":-5.112156,"median":10.043651,"eighty":11.159612,"marketCap":494740149},{"date":"2022-12-30","current":-6.814354,"twenty":-5.117719,"median":9.919655,"eighty":11.159612,"marketCap":658757264},{"date":"2023-01-06","current":-6.814354,"twenty":-5.117719,"median":9.919655,"eighty":10.911621,"marketCap":658757264},{"date":"2023-01-13","current":-6.814354,"twenty":-5.117719,"median":9.836991,"eighty":10.746293,"marketCap":658757264},{"date":"2023-01-20","current":-6.814354,"twenty":-5.117719,"median":9.547668,"eighty":10.746293,"marketCap":658757264},{"date":"2023-01-27","current":-6.814354,"twenty":-5.117719,"median":9.547668,"eighty":10.746293,"marketCap":658757264},{"date":"2023-02-03","current":-6.814354,"twenty":-5.956056,"median":9.547668,"eighty":10.746293,"marketCap":658757264},{"date":"2023-02-10","current":-6.814354,"twenty":-6.174639,"median":9.547668,"eighty":10.746293,"marketCap":658757264},{"date":"2023-02-17","current":-6.814354,"twenty":-6.313708,"median":9.547668,"eighty":10.746293,"marketCap":658757264},{"date":"2023-02-24","current":-6.814354,"twenty":-6.313708,"median":2.662827,"eighty":10.746293,"marketCap":658757264},{"date":"2023-03-03","current":-1.283392,"twenty":-6.313708,"median":-1.283392,"eighty":10.746293,"marketCap":658757264},{"date":"2023-03-10","current":-1.2572,"twenty":-1.2572,"median":-1.2572,"eighty":-1.2572,"marketCap":645313239},{"date":"2023-03-17","current":-1.2572,"twenty":-5.117719,"median":9.78485,"eighty":12.981871,"marketCap":645313239},{"date":"2023-03-24","current":-1.2572,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":645313239},{"date":"2023-03-31","current":-1.2572,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":645313239},{"date":"2023-04-06","current":-1.2572,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":645313239},{"date":"2023-04-14","current":-1.2572,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":645313239},{"date":"2023-04-21","current":-1.2572,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":645313239},{"date":"2023-04-28","current":-1.152433,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":591537135},{"date":"2023-05-05","current":-1.152433,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":591537135},{"date":"2023-05-12","current":-1.10005,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":564649084},{"date":"2023-05-19","current":-1.10005,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":564649084},{"date":"2023-05-25","current":-1.042428,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":535072227},{"date":"2023-06-02","current":-0.916708,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":470540903},{"date":"2023-06-09","current":-0.838133,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":430208826},{"date":"2023-06-16","current":-0.832895,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":427520020},{"date":"2023-06-23","current":-0.832895,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":427520020},{"date":"2023-06-30","current":-0.78575,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":403320774},{"date":"2023-07-07","current":-0.78575,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":403320774},{"date":"2023-07-14","current":-0.78575,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":403320774},{"date":"2023-07-21","current":-0.78575,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":403320774},{"date":"2023-07-28","current":-0.775273,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":397943164},{"date":"2023-08-04","current":-0.775273,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":397943164},{"date":"2023-08-11","current":-0.764797,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":392565553},{"date":"2023-08-18","current":-0.707175,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":362988697},{"date":"2023-08-25","current":-0.680983,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":349544671},{"date":"2023-09-01","current":-0.675745,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":346855866},{"date":"2023-09-08","current":-0.6286,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":322656619},{"date":"2023-09-15","current":-0.72289,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":371055112},{"date":"2023-09-22","current":-0.53431,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":274258126},{"date":"2023-09-29","current":-0.401286,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":274258126},{"date":"2023-10-06","current":-0.401286,"twenty":-5.117719,"median":9.547668,"eighty":12.981871,"marketCap":274258126},{"date":"2023-10-13","current":-1.455645,"twenty":-5.117719,"median":9.526307,"eighty":12.981871,"marketCap":994857910},{"date":"2023-10-20","current":-1.298278,"twenty":-5.117719,"median":9.39022,"eighty":12.981871,"marketCap":887305703},{"date":"2023-10-27","current":-1.317949,"twenty":-5.117719,"median":8.452361,"eighty":12.981871,"marketCap":900749729},{"date":"2023-11-03","current":-1.219595,"twenty":-5.117719,"median":-0.401286,"eighty":12.981871,"marketCap":833529600},{"date":"2023-11-10","current":-1.160582,"twenty":-5.117719,"median":-0.53431,"eighty":12.981871,"marketCap":793197523},{"date":"2023-11-17","current":-0.983544,"twenty":-5.117719,"median":-0.6286,"eighty":12.981871,"marketCap":672201290},{"date":"2023-11-24","current":-0.952071,"twenty":-5.117719,"median":-0.6286,"eighty":12.981871,"marketCap":650690849},{"date":"2023-12-01","current":-1.219595,"twenty":-5.117719,"median":-0.652173,"eighty":12.981871,"marketCap":833529600},{"date":"2023-12-08","current":-1.022886,"twenty":-5.117719,"median":-0.680983,"eighty":12.981871,"marketCap":699089342},{"date":"2023-12-15","current":-0.924532,"twenty":-5.117719,"median":-0.704556,"eighty":12.981871,"marketCap":631869213},{"date":"2023-12-22","current":-1.357291,"twenty":-5.117719,"median":-0.762177,"eighty":12.981871,"marketCap":927637781},{"date":"2023-12-29","current":-1.317949,"twenty":-5.117719,"median":-0.775273,"eighty":12.981871,"marketCap":900749729},{"date":"2024-01-05","current":-1.278607,"twenty":-5.117719,"median":-0.775273,"eighty":12.981871,"marketCap":873861677},{"date":"2024-01-12","current":-0.983544,"twenty":-5.117719,"median":-0.775273,"eighty":12.981871,"marketCap":672201290},{"date":"2024-01-19","current":-0.775033,"twenty":-5.117719,"median":-0.78575,"eighty":12.981871,"marketCap":529694617},{"date":"2024-01-26","current":-0.641271,"twenty":-5.117719,"median":-0.78575,"eighty":12.981871,"marketCap":438275241},{"date":"2024-02-02","current":-0.66881,"twenty":-5.117719,"median":-0.78575,"eighty":12.981871,"marketCap":457096877},{"date":"2024-02-09","current":-0.570456,"twenty":-5.112156,"median":-0.78575,"eighty":12.981871,"marketCap":389876748},{"date":"2024-02-16","current":-0.6216,"twenty":-5.117719,"median":-0.78575,"eighty":12.981871,"marketCap":424831215},{"date":"2024-02-23","current":-0.594061,"twenty":-5.117719,"median":-0.78575,"eighty":12.981871,"marketCap":406009579},{"date":"2024-03-01","current":-1.488417,"twenty":-5.117719,"median":-0.78575,"eighty":12.981871,"marketCap":492051344},{"date":"2024-03-08","current":-1.301348,"twenty":-5.117719,"median":-0.78575,"eighty":12.981871,"marketCap":430208826},{"date":"2024-03-15","current":-1.293215,"twenty":-5.117719,"median":-0.78575,"eighty":12.857407,"marketCap":427520020},{"date":"2024-03-22","current":-1.301348,"twenty":-5.117719,"median":-0.796128,"eighty":12.857407,"marketCap":430208826},{"date":"2024-03-28","current":-1.529084,"twenty":-5.117719,"median":-0.832895,"eighty":12.857407,"marketCap":505495370},{"date":"2024-04-05","current":-1.382683,"twenty":-5.117719,"median":-0.832895,"eighty":12.79312,"marketCap":457096877},{"date":"2024-04-12","current":-1.878822,"twenty":-5.117719,"median":-0.836013,"eighty":12.79312,"marketCap":621113992},{"date":"2024-04-19","current":-1.952022,"twenty":-5.117719,"median":-0.843372,"eighty":12.79312,"marketCap":645313239},{"date":"2024-04-26","current":-1.366416,"twenty":-5.117719,"median":-0.910784,"eighty":12.79312,"marketCap":451719267},{"date":"2024-05-03","current":-1.398949,"twenty":-5.117719,"median":-0.924532,"eighty":12.79312,"marketCap":462474488},{"date":"2024-05-10","current":-1.480284,"twenty":-5.117719,"median":-0.950104,"eighty":12.79312,"marketCap":489362539},{"date":"2024-05-17","current":-1.382683,"twenty":-5.117719,"median":-0.971742,"eighty":12.79312,"marketCap":457096877},{"date":"2024-05-24","current":-1.415216,"twenty":-5.117719,"median":-1.003215,"eighty":12.79312,"marketCap":467852098},{"date":"2024-05-31","current":-1.651086,"twenty":-5.117719,"median":-1.042428,"eighty":12.79312,"marketCap":545827448},{"date":"2024-06-07","current":-1.569751,"twenty":-5.117719,"median":-1.073859,"eighty":12.740874,"marketCap":518939396},{"date":"2024-06-14","current":-1.659219,"twenty":-5.117719,"median":-1.10005,"eighty":12.606228,"marketCap":548516253},{"date":"2024-06-21","current":-2.01709,"twenty":-5.117719,"median":-1.10005,"eighty":12.407397,"marketCap":666823680},{"date":"2024-06-28","current":-2.928034,"twenty":-5.117719,"median":-1.12124,"eighty":12.399569,"marketCap":967969858},{"date":"2024-07-05","current":-3.009368,"twenty":-5.117719,"median":-1.152433,"eighty":12.399569,"marketCap":994857910},{"date":"2024-07-12","current":-3.416039,"twenty":-5.117719,"median":-1.160582,"eighty":12.34311,"marketCap":1129298168},{"date":"2024-07-19","current":-3.212704,"twenty":-5.117719,"median":-1.180253,"eighty":12.278823,"marketCap":1062078039},{"date":"2024-07-26","current":-3.090702,"twenty":-5.117719,"median":-1.20976,"eighty":12.019692,"marketCap":1021745961},{"date":"2024-08-02","current":-3.212704,"twenty":-5.117719,"median":-1.248233,"eighty":12.019692,"marketCap":1062078039},{"date":"2024-08-09","current":-3.009368,"twenty":-5.117719,"median":-1.2572,"eighty":11.893101,"marketCap":994857910},{"date":"2024-08-16","current":-3.212704,"twenty":-5.117719,"median":-1.2572,"eighty":11.893101,"marketCap":1062078039},{"date":"2024-08-23","current":-3.700709,"twenty":-5.117719,"median":-1.2572,"eighty":11.893101,"marketCap":1223406349},{"date":"2024-08-30","current":-3.050035,"twenty":-5.117719,"median":-1.2572,"eighty":11.779298,"marketCap":1008301936},{"date":"2024-09-06","current":-2.968701,"twenty":-5.117719,"median":-1.2572,"eighty":11.572931,"marketCap":981413884},{"date":"2024-09-13","current":-2.277359,"twenty":-5.117719,"median":-1.2572,"eighty":11.572931,"marketCap":752865445},{"date":"2024-09-20","current":-2.318027,"twenty":-5.117719,"median":-1.2572,"eighty":11.572931,"marketCap":766309471},{"date":"2024-09-27","current":-3.334705,"twenty":-5.117719,"median":-1.278607,"eighty":11.572931,"marketCap":1102410116},{"date":"2024-10-04","current":-4.026046,"twenty":-5.117719,"median":-1.283392,"eighty":11.572931,"marketCap":1330958555},{"date":"2024-10-10","current":-4.026046,"twenty":-5.117719,"median":-1.293215,"eighty":11.572931,"marketCap":1330958555},{"date":"2024-10-18","current":-6.354823,"twenty":-5.117719,"median":-1.298278,"eighty":11.571666,"marketCap":1720835304},{"date":"2024-10-25","current":-7.744941,"twenty":-5.117719,"median":-1.301348,"eighty":11.443092,"marketCap":2097268027},{"date":"2024-11-01","current":-7.943529,"twenty":-5.117719,"median":-1.301348,"eighty":11.34659,"marketCap":2151044130},{"date":"2024-11-08","current":-7.24847,"twenty":-5.28266,"median":-1.342015,"eighty":11.34659,"marketCap":1962827768},{"date":"2024-11-15","current":-7.149176,"twenty":-5.579091,"median":-1.366416,"eighty":11.308127,"marketCap":1935939717},{"date":"2024-11-22","current":-8.340706,"twenty":-5.579091,"median":-1.376962,"eighty":11.187392,"marketCap":2258596336},{"date":"2024-11-29","current":-18.567999,"twenty":-5.579091,"median":-1.382683,"eighty":10.928796,"marketCap":5028065654},{"date":"2024-12-06","current":-17.078588,"twenty":-5.956056,"median":-1.407083,"eighty":10.746293,"marketCap":4624744880},{"date":"2024-12-13","current":-14.993411,"twenty":-6.03145,"median":-1.455883,"eighty":10.746293,"marketCap":4060095796},{"date":"2024-12-20","current":-14.00047,"twenty":-6.106843,"median":-1.494987,"eighty":10.746293,"marketCap":3791215279},{"date":"2024-12-27","current":-14.695529,"twenty":-6.106843,"median":-1.529084,"eighty":10.553178,"marketCap":3979431641},{"date":"2025-01-03","current":-12.709647,"twenty":-6.159916,"median":-1.534329,"eighty":10.539633,"marketCap":3441670608},{"date":"2025-01-10","current":-12.113882,"twenty":-6.182236,"median":-1.569751,"eighty":10.539633,"marketCap":3280342298},{"date":"2025-01-17","current":-11.617411,"twenty":-6.182236,"median":-1.618552,"eighty":10.374306,"marketCap":3145902040},{"date":"2025-01-24","current":-11.716705,"twenty":-6.182236,"median":-1.659219,"eighty":10.291642,"marketCap":3172790092},{"date":"2025-01-28","current":-13.007529,"twenty":-6.182236,"median":-1.699886,"eighty":10.291642,"marketCap":3522334763},{"date":"2025-02-07","current":-13.603294,"twenty":-6.313708,"median":-1.838154,"eighty":10.25031,"marketCap":3683663073},{"date":"2025-02-14","current":-13.603294,"twenty":-6.313708,"median":-1.907288,"eighty":10.25031,"marketCap":3683663073},{"date":"2025-02-21","current":-13.404705,"twenty":-6.333022,"median":-2.049624,"eighty":10.25031,"marketCap":3629886970},{"date":"2025-02-28","current":-12.511058,"twenty":-6.369335,"median":-2.440028,"eighty":10.126315,"marketCap":3387894505},{"date":"2025-03-07","current":-16.061143,"twenty":-6.397149,"median":-2.643364,"eighty":10.043651,"marketCap":3307230350},{"date":"2025-03-14","current":-15.669408,"twenty":-6.397149,"median":-2.684031,"eighty":10.043651,"marketCap":3226566195},{"date":"2025-03-21","current":-15.277673,"twenty":-6.565319,"median":-2.710573,"eighty":10.043651,"marketCap":3145902040},{"date":"2025-03-28","current":-14.102467,"twenty":-6.675286,"median":-2.814826,"eighty":10.028777,"marketCap":2903909576},{"date":"2025-04-03","current":-13.710732,"twenty":-6.814354,"median":-2.919079,"eighty":9.919655,"marketCap":2823245421},{"date":"2025-04-11","current":-15.016516,"twenty":-6.814354,"median":-2.919079,"eighty":9.721262,"marketCap":3092125937},{"date":"2025-04-17","current":-13.971889,"twenty":-6.814354,"median":-2.919079,"eighty":9.547668,"marketCap":2877021524},{"date":"2025-04-25","current":-13.971889,"twenty":-6.814354,"median":-2.923557,"eighty":9.547668,"marketCap":2877021524},{"date":"2025-05-02","current":-14.494203,"twenty":-6.814354,"median":-2.968701,"eighty":9.547668,"marketCap":2984573730},{"date":"2025-05-08","current":-13.841311,"twenty":-6.814354,"median":-3.009368,"eighty":-0.401286,"marketCap":2850133472}],"updateTime":1746802873165}}}