港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金安智能

0.265

-0.005-1.85%

成交量：6.00万

成交额：1.60万

市值：4.27亿

市盈率：-20.08

高：0.270

开：0.270

低：0.265

收：0.270

52周最高：0.560

52周最低：0.072

股本：16.13亿

香港流通股本：16.13亿

量比：0.19

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.013

净资产收益率：-34.79%

总资产收益率：-9.75%

市净率：8.59

市盈率(LYR):-20.08

市销率: 9.84

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

金安智能

交易所：

SEHK

成立时间：

1990

员工人数：

203

公司地址：

228 Electric Road,22nd Floor,North Point,Hong Kong

官网：

http://www.daisho-microline.com

邮编：

- -

电话：

- -

传真：

852 2503 3354

简介：

大昌微线集团有限公司是一家主要从事印刷及包装产品业务的投资控股公司。该公司通过四个部门运营业务。制造及买卖印刷及包装产品分部主要从事印刷及包装产品的生产和销售业务。制造及买卖线路板分部主要从事制造及买卖线路板业务，其产品主要应用于生活楼宇、商业场所中央系统，汽车及云端运算。石油及能源产品贸易及相关业务分部主要从事商品及能源相关产品贸易业务。投资基金分部从事认购股份及提供贷款业务。

董事

名称

职位

李文光

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

孙景安

执行董事

邱伯瑜

非执行董事，审核委员会委员

陈友正

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

梁海明

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

林颖

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

股东

名称

职位

吴宇豪

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/00567/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00567\",,,,,undefined,":{"symbol":"00567","market":"HK","secType":"STK","nameCN":"金安智能","latestPrice":0.265,"timestamp":1787550486436,"preClose":0.27,"halted":0,"volume":60000,"delay":0,"changeRate":-0.018518518518518535,"floatShares":1613000000,"shares":1613000000,"eps":-0.0132,"marketStatus":"已收盘","change":-0.005,"latestTime":"08-24 13:48:06","open":0.27,"high":0.27,"low":0.265,"amount":16000,"amplitude":0.018519,"askPrice":0.3,"askSize":200000,"bidPrice":0.265,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.0132,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":5,"adr":0,"listingDate":633715200000,"exchange":"SEHK","adjPreClose":0.27,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"volumeRatio":0.192308,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00567\",,,,,undefined,":{"symbol":"00567","floatShares":1613000000,"roa":"-9.75%","roe":"-34.79%","lyrEps":-0.0132,"volumeRatio":0.192308,"shares":1613000000,"dividePrice":0,"high":0.27,"amplitude":0.018519,"preClose":0.27,"low":0.265,"week52Low":0.072,"pbRate":"8.59","psRate":"9.84","week52High":0.56,"institutionHeld":0,"latestPrice":0.265,"committee":-0.538462,"eps":-0.0132,"divideRate":0,"volume":60000,"delay":0,"ttmEps":-0.0132,"open":0.27,"prevYearClose":0.093,"prevWeekClose":0.27,"prevMonthClose":0.26,"prevQuarterClose":0.28,"fiveDayClose":0.275,"twentyDayClose":0.29,"sixtyDayClose":0.315,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00567\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"00567","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1781746200000,"name":null,"time":"","dateTimestamp":1781712000000,"actualEps":null},{"date":"2025-11-20","symbol":"00567","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763602200000,"name":null,"time":"","dateTimestamp":1763568000000,"actualEps":null},{"date":"2025-06-24","symbol":"00567","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750728600000,"name":null,"time":"","dateTimestamp":1750694400000,"actualEps":null},{"date":"2024-11-22","symbol":"00567","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盘后","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-25","symbol":"00567","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00567\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00567\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00567\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00567","date":"2026-08-21","current":-20.454545,"percent":0.077362,"low":-44.31879,"twenty":-12.228636,"median":-8.104974,"eighty":-3.02609,"high":-1.433209,"avg":-9.179218,"sd":6.498319,"marketCap":435587643},"quantilePoints":[{"date":"2021-08-27","current":-1.866785,"twenty":-2.833444,"median":-2.472319,"eighty":-1.777847,"marketCap":125029786},{"date":"2021-09-03","current":-1.613866,"twenty":-2.833444,"median":-2.167879,"eighty":-1.777847,"marketCap":108090267},{"date":"2021-09-10","current":-1.686128,"twenty":-2.819555,"median":-2.141329,"eighty":-1.686128,"marketCap":112930129},{"date":"2021-09-17","current":-1.625909,"twenty":-2.819555,"median":-2.131748,"eighty":-1.686128,"marketCap":108896910},{"date":"2021-09-24","current":-1.577734,"twenty":-2.819441,"median":-2.119704,"eighty":-1.680621,"marketCap":105670335},{"date":"2021-09-30","current":-1.577734,"twenty":-2.819413,"median":-2.119704,"eighty":-1.678007,"marketCap":105670335},{"date":"2021-10-08","current":-1.758391,"twenty":-2.811165,"median":-2.064506,"eighty":-1.678007,"marketCap":117769992},{"date":"2021-10-15","current":-1.806566,"twenty":-2.798202,"median":-2.04142,"eighty":-1.680621,"marketCap":120996567},{"date":"2021-10-22","current":-1.830654,"twenty":-2.783358,"median":-2.023354,"eighty":-1.680621,"marketCap":122609855},{"date":"2021-10-29","current":-1.686128,"twenty":-2.777887,"median":-1.993244,"eighty":-1.680621,"marketCap":112930129},{"date":"2021-11-05","current":-1.601822,"twenty":-2.775053,"median":-1.987223,"eighty":-1.680621,"marketCap":107283623},{"date":"2021-11-12","current":-1.625909,"twenty":-2.770802,"median":-1.986706,"eighty":-1.676699,"marketCap":108896910},{"date":"2021-11-19","current":-1.433209,"twenty":-2.770802,"median":-1.927004,"eighty":-1.663917,"marketCap":95990610},{"date":"2021-11-26","current":-1.764737,"twenty":-2.770802,"median":-1.927004,"eighty":-1.662041,"marketCap":98410541},{"date":"2021-12-03","current":-1.562226,"twenty":-2.770802,"median":-1.927004,"eighty":-1.652843,"marketCap":87117528},{"date":"2021-12-10","current":-1.735807,"twenty":-2.76808,"median":-1.908938,"eighty":-1.642978,"marketCap":96797254},{"date":"2021-12-17","current":-2.60371,"twenty":-2.76808,"median":-1.902916,"eighty":-1.638953,"marketCap":145195881},{"date":"2021-12-24","current":-2.74836,"twenty":-2.763997,"median":-1.921873,"eighty":-1.642978,"marketCap":153262319},{"date":"2021-12-31","current":-2.430129,"twenty":-2.762117,"median":-1.927004,"eighty":-1.649781,"marketCap":135516155},{"date":"2022-01-07","current":-2.6905,"twenty":-2.6905,"median":-2.60371,"eighty":-2.430129,"marketCap":150035744},{"date":"2022-01-14","current":-2.459059,"twenty":-2.6905,"median":-2.60371,"eighty":-2.430129,"marketCap":137129443},{"date":"2022-01-21","current":-2.487989,"twenty":-2.6905,"median":-2.54585,"eighty":-2.447487,"marketCap":138742731},{"date":"2022-01-28","current":-2.372269,"twenty":-2.673142,"median":-2.51692,"eighty":-2.418557,"marketCap":132289580},{"date":"2022-02-04","current":-2.51692,"twenty":-2.66157,"median":-2.502454,"eighty":-2.430129,"marketCap":140356018},{"date":"2022-02-11","current":-3.066592,"twenty":-2.6905,"median":-2.54585,"eighty":-2.430129,"marketCap":171008482},{"date":"2022-02-18","current":-2.950871,"twenty":-2.950871,"median":-2.60371,"eighty":-2.430129,"marketCap":164555332},{"date":"2022-02-25","current":-2.864081,"twenty":-2.921941,"median":-2.66157,"eighty":-2.430129,"marketCap":159715469},{"date":"2022-03-04","current":-2.63264,"twenty":-2.893011,"median":-2.676035,"eighty":-2.430129,"marketCap":146809168},{"date":"2022-03-11","current":-2.63264,"twenty":-2.893011,"median":-2.63264,"eighty":-2.459059,"marketCap":146809168},{"date":"2022-03-18","current":-2.60371,"twenty":-2.864081,"median":-2.63264,"eighty":-2.459059,"marketCap":145195881},{"date":"2022-03-25","current":-2.401199,"twenty":-2.864081,"median":-2.63264,"eighty":-2.430129,"marketCap":133902868},{"date":"2022-04-01","current":-2.54585,"twenty":-2.864081,"median":-2.60371,"eighty":-2.430129,"marketCap":141969306},{"date":"2022-04-08","current":-2.227618,"twenty":-2.864081,"median":-2.60371,"eighty":-2.401199,"marketCap":124223142},{"date":"2022-04-14","current":-2.487989,"twenty":-2.864081,"median":-2.60371,"eighty":-2.401199,"marketCap":138742731},{"date":"2022-04-22","current":-2.864081,"twenty":-2.864081,"median":-2.60371,"eighty":-2.401199,"marketCap":159715469},{"date":"2022-04-29","current":-2.63264,"twenty":-2.864081,"median":-2.60371,"eighty":-2.401199,"marketCap":146809168},{"date":"2022-05-06","current":-2.57478,"twenty":-2.864081,"median":-2.60371,"eighty":-2.406985,"marketCap":143582593},{"date":"2022-05-13","current":-2.835151,"twenty":-2.864081,"median":-2.60371,"eighty":-2.430129,"marketCap":158102181},{"date":"2022-05-20","current":-2.459059,"twenty":-2.864081,"median":-2.60371,"eighty":-2.430129,"marketCap":137129443},{"date":"2022-05-27","current":-2.459059,"twenty":-2.864081,"median":-2.60371,"eighty":-2.430129,"marketCap":137129443},{"date":"2022-06-02","current":-2.459059,"twenty":-2.840937,"median":-2.57478,"eighty":-2.430129,"marketCap":137129443},{"date":"2022-06-10","current":-2.256549,"twenty":-2.835151,"median":-2.57478,"eighty":-2.430129,"marketCap":125836430},{"date":"2022-06-17","current":-2.111898,"twenty":-2.835151,"median":-2.54585,"eighty":-2.401199,"marketCap":117769992},{"date":"2022-06-24","current":-2.256549,"twenty":-2.788863,"median":-2.54585,"eighty":-2.401199,"marketCap":125836430},{"date":"2022-06-30","current":-4.430891,"twenty":-2.846723,"median":-2.54585,"eighty":-2.401199,"marketCap":129063005},{"date":"2022-07-08","current":-4.375505,"twenty":-2.864081,"median":-2.57478,"eighty":-2.401199,"marketCap":127449718},{"date":"2022-07-15","current":-3.987802,"twenty":-2.864081,"median":-2.57478,"eighty":-2.401199,"marketCap":116156705},{"date":"2022-07-22","current":-3.433941,"twenty":-2.904583,"median":-2.60371,"eighty":-2.401199,"marketCap":100023829},{"date":"2022-07-29","current":-2.280453,"twenty":-2.904583,"median":-2.589245,"eighty":-2.401199,"marketCap":96797254},{"date":"2022-08-05","current":-2.16643,"twenty":-2.893011,"median":-2.57478,"eighty":-2.401199,"marketCap":91957391},{"date":"2022-08-12","current":-1.824363,"twenty":-2.875653,"median":-2.54585,"eighty":-2.349125,"marketCap":77437803},{"date":"2022-08-19","current":-2.470491,"twenty":-2.864081,"median":-2.54585,"eighty":-2.385593,"marketCap":104863692},{"date":"2022-08-26","current":-2.850566,"twenty":-2.864081,"median":-2.54585,"eighty":-2.394476,"marketCap":120996567},{"date":"2022-09-02","current":-4.370869,"twenty":-2.904583,"median":-2.57478,"eighty":-2.394476,"marketCap":185528070},{"date":"2022-09-09","current":-3.496695,"twenty":-2.950871,"median":-2.589245,"eighty":-2.39851,"marketCap":148422456},{"date":"2022-09-16","current":-3.192634,"twenty":-2.985587,"median":-2.60371,"eighty":-2.401199,"marketCap":135516155},{"date":"2022-09-23","current":-2.812559,"twenty":-3.08395,"median":-2.60371,"eighty":-2.401199,"marketCap":119383280},{"date":"2022-09-30","current":-3.040604,"twenty":-3.08395,"median":-2.618175,"eighty":-2.401199,"marketCap":129063005},{"date":"2022-10-07","current":-3.040604,"twenty":-3.061394,"median":-2.63264,"eighty":-2.401199,"marketCap":129063005},{"date":"2022-10-14","current":-2.736544,"twenty":-3.040604,"median":-2.63264,"eighty":-2.401199,"marketCap":116156705},{"date":"2022-10-21","current":-3.078612,"twenty":-3.076208,"median":-2.63264,"eighty":-2.401199,"marketCap":130676293},{"date":"2022-10-28","current":-2.812559,"twenty":-3.061394,"median":-2.63264,"eighty":-2.401199,"marketCap":119383280},{"date":"2022-11-04","current":-3.192634,"twenty":-3.076208,"median":-2.63264,"eighty":-2.401199,"marketCap":135516155},{"date":"2022-11-11","current":-3.57271,"twenty":-3.1124,"median":-2.660529,"eighty":-2.401199,"marketCap":151649031},{"date":"2022-11-18","current":-3.192634,"twenty":-3.192634,"median":-2.660529,"eighty":-2.401199,"marketCap":135516155},{"date":"2022-11-25","current":-4.475139,"twenty":-3.192634,"median":-2.660529,"eighty":-2.406985,"marketCap":145195881},{"date":"2022-12-02","current":-4.276244,"twenty":-3.291454,"median":-2.6905,"eighty":-2.430129,"marketCap":138742731},{"date":"2022-12-09","current":-4.674034,"twenty":-3.323169,"median":-2.6905,"eighty":-2.430129,"marketCap":151649031},{"date":"2022-12-16","current":-5.668509,"twenty":-3.344665,"median":-2.698536,"eighty":-2.430129,"marketCap":183914782},{"date":"2022-12-23","current":-4.62431,"twenty":-3.405477,"median":-2.736544,"eighty":-2.430129,"marketCap":150035744},{"date":"2022-12-30","current":-5.0221,"twenty":-3.42068,"median":-2.736544,"eighty":-2.430129,"marketCap":162942044},{"date":"2023-01-06","current":-5.817681,"twenty":-3.443839,"median":-2.761456,"eighty":-2.447487,"marketCap":188754645},{"date":"2023-01-13","current":-5.618785,"twenty":-3.655485,"median":-2.774551,"eighty":-2.459059,"marketCap":182301495},{"date":"2023-01-20","current":-5.668509,"twenty":-3.701936,"median":-2.812559,"eighty":-2.459059,"marketCap":183914782},{"date":"2023-01-27","current":-5.867404,"twenty":-3.800755,"median":-2.823855,"eighty":-2.459059,"marketCap":190367933},{"date":"2023-02-03","current":-5.966852,"twenty":-4.077349,"median":-2.835151,"eighty":-2.459059,"marketCap":193594508},{"date":"2023-02-10","current":-5.867404,"twenty":-4.22652,"median":-2.850566,"eighty":-2.459059,"marketCap":190367933},{"date":"2023-02-17","current":-5.171272,"twenty":-4.370869,"median":-2.864081,"eighty":-2.459059,"marketCap":167781907},{"date":"2023-02-24","current":-6.116023,"twenty":-4.430891,"median":-2.864081,"eighty":-2.459059,"marketCap":198434371},{"date":"2023-03-03","current":-6.613261,"twenty":-4.475139,"median":-2.864081,"eighty":-2.459059,"marketCap":214567246},{"date":"2023-03-10","current":-8.45304,"twenty":-8.45304,"median":-8.303869,"eighty":-8.095029,"marketCap":274258886},{"date":"2023-03-17","current":-7.65746,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":248446285},{"date":"2023-03-24","current":-9.000002,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":292005050},{"date":"2023-03-31","current":-9.049725,"twenty":-2.864081,"median":-1.791834,"eighty":0.734171,"marketCap":293618337},{"date":"2023-04-06","current":-9.049725,"twenty":-2.864081,"median":-1.791834,"eighty":0.734171,"marketCap":293618337},{"date":"2023-04-14","current":-8.801106,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":285551899},{"date":"2023-04-21","current":-8.303869,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":269419024},{"date":"2023-04-28","current":-8.85083,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":287165187},{"date":"2023-05-05","current":-9.000002,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":292005050},{"date":"2023-05-12","current":-8.950278,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":290391762},{"date":"2023-05-19","current":-8.701659,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":282325324},{"date":"2023-05-25","current":-8.85083,"twenty":-2.864081,"median":-1.791834,"eighty":0.734171,"marketCap":287165187},{"date":"2023-06-02","current":-8.85083,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":287165187},{"date":"2023-06-09","current":-8.154698,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":264579161},{"date":"2023-06-16","current":-8.05525,"twenty":-2.864081,"median":-1.791834,"eighty":0.734171,"marketCap":261352586},{"date":"2023-06-23","current":-7.458565,"twenty":-2.864081,"median":-1.791834,"eighty":0.734171,"marketCap":241993135},{"date":"2023-06-30","current":-9.177329,"twenty":-2.868024,"median":-1.795432,"eighty":0.734171,"marketCap":238766560},{"date":"2023-07-07","current":-8.061167,"twenty":-2.897463,"median":-1.803702,"eighty":0.734171,"marketCap":209727384},{"date":"2023-07-14","current":-7.503086,"twenty":-2.941155,"median":-1.803702,"eighty":0.734171,"marketCap":195207795},{"date":"2023-07-21","current":-7.813131,"twenty":-2.997652,"median":-1.803702,"eighty":0.734171,"marketCap":203274233},{"date":"2023-07-28","current":-8.49523,"twenty":-3.013855,"median":-1.803702,"eighty":0.734171,"marketCap":221020397},{"date":"2023-08-04","current":-8.123176,"twenty":-3.040604,"median":-1.803702,"eighty":0.734171,"marketCap":211340671},{"date":"2023-08-11","current":-8.619248,"twenty":-3.040604,"median":-1.803702,"eighty":0.734171,"marketCap":224246972},{"date":"2023-08-18","current":-8.557239,"twenty":-3.046262,"median":-1.806566,"eighty":0.734171,"marketCap":222633684},{"date":"2023-08-25","current":-7.379068,"twenty":-3.064942,"median":-1.830654,"eighty":0.734171,"marketCap":191981220},{"date":"2023-09-01","current":-7.379068,"twenty":-3.078669,"median":-1.835011,"eighty":0.734171,"marketCap":191981220},{"date":"2023-09-08","current":-7.379068,"twenty":-3.116619,"median":-1.835011,"eighty":0.734171,"marketCap":191981220},{"date":"2023-09-15","current":-7.441077,"twenty":-3.192634,"median":-1.835011,"eighty":0.734171,"marketCap":193594508},{"date":"2023-09-22","current":-7.689113,"twenty":-3.192634,"median":-1.835011,"eighty":0.734171,"marketCap":200047658},{"date":"2023-09-29","current":-7.689113,"twenty":-3.306657,"median":-1.839068,"eighty":0.734171,"marketCap":200047658},{"date":"2023-10-06","current":-7.689113,"twenty":-3.323169,"median":-1.852926,"eighty":0.734171,"marketCap":200047658},{"date":"2023-10-13","current":-6.448934,"twenty":-3.344665,"median":-1.870991,"eighty":0.734171,"marketCap":167781907},{"date":"2023-10-20","current":-6.448934,"twenty":-3.42068,"median":-1.874435,"eighty":0.734171,"marketCap":167781907},{"date":"2023-10-27","current":-7.131032,"twenty":-3.47389,"median":-1.874435,"eighty":0.734171,"marketCap":185528070},{"date":"2023-11-03","current":-7.441077,"twenty":-3.667984,"median":-1.874754,"eighty":0.734171,"marketCap":193594508},{"date":"2023-11-10","current":-6.820988,"twenty":-3.809111,"median":-1.895625,"eighty":0.734171,"marketCap":177461632},{"date":"2023-11-17","current":-6.820988,"twenty":-4.146962,"median":-1.909802,"eighty":0.734171,"marketCap":177461632},{"date":"2023-11-24","current":-17.410667,"twenty":-4.340419,"median":-1.927004,"eighty":0.734171,"marketCap":185528070},{"date":"2023-12-01","current":-11.50618,"twenty":-4.430891,"median":-1.936086,"eighty":0.734171,"marketCap":122609855},{"date":"2023-12-08","current":-11.50618,"twenty":-4.534807,"median":-1.936086,"eighty":0.734171,"marketCap":122609855},{"date":"2023-12-15","current":-11.354783,"twenty":-4.813681,"median":-1.962851,"eighty":0.734171,"marketCap":120996567},{"date":"2023-12-22","current":-11.354783,"twenty":-5.171272,"median":-1.987223,"eighty":0.734171,"marketCap":120996567},{"date":"2023-12-29","current":-10.597797,"twenty":-5.270719,"median":-1.993244,"eighty":0.734171,"marketCap":112930129},{"date":"2024-01-05","current":-9.689415,"twenty":-5.469614,"median":-2.018877,"eighty":0.734171,"marketCap":103250404},{"date":"2024-01-12","current":-9.840812,"twenty":-5.618785,"median":-2.064506,"eighty":0.734171,"marketCap":104863692},{"date":"2024-01-19","current":-9.840812,"twenty":-5.668509,"median":-2.111898,"eighty":0.734171,"marketCap":104863692},{"date":"2024-01-26","current":-11.051989,"twenty":-5.817681,"median":-2.119704,"eighty":0.734171,"marketCap":117769992},{"date":"2024-02-02","current":-10.900592,"twenty":-5.867404,"median":-2.155111,"eighty":0.734171,"marketCap":116156705},{"date":"2024-02-09","current":-9.386621,"twenty":-5.956907,"median":-2.16643,"eighty":0.733024,"marketCap":100023829},{"date":"2024-02-16","current":-9.386621,"twenty":-5.976797,"median":-2.198688,"eighty":0.734171,"marketCap":100023829},{"date":"2024-02-23","current":-9.538018,"twenty":-6.116023,"median":-2.256549,"eighty":0.734171,"marketCap":101637116},{"date":"2024-03-01","current":-9.992209,"twenty":-6.265194,"median":-2.268501,"eighty":0.734171,"marketCap":106476979},{"date":"2024-03-08","current":-9.689415,"twenty":-6.448934,"median":-2.282966,"eighty":0.734171,"marketCap":103250404},{"date":"2024-03-15","current":-9.840812,"twenty":-6.820988,"median":-2.361204,"eighty":0.734171,"marketCap":104863692},{"date":"2024-03-22","current":-9.840812,"twenty":-6.820988,"median":-2.394476,"eighty":0.734171,"marketCap":104863692},{"date":"2024-03-28","current":-9.840812,"twenty":-7.131032,"median":-2.401199,"eighty":0.734171,"marketCap":104863692},{"date":"2024-04-05","current":-9.538018,"twenty":-7.205443,"median":-2.401199,"eighty":0.734171,"marketCap":101637116},{"date":"2024-04-12","current":-8.781032,"twenty":-7.379068,"median":-2.402036,"eighty":0.734171,"marketCap":93570679},{"date":"2024-04-19","current":-8.781032,"twenty":-7.379068,"median":-2.430129,"eighty":0.734171,"marketCap":93570679},{"date":"2024-04-26","current":-8.629635,"twenty":-7.379068,"median":-2.451485,"eighty":0.734171,"marketCap":91957391},{"date":"2024-05-03","current":-12.868754,"twenty":-7.441077,"median":-2.459059,"eighty":0.734171,"marketCap":137129443},{"date":"2024-05-10","current":-12.717357,"twenty":-7.441077,"median":-2.459059,"eighty":0.734171,"marketCap":135516155},{"date":"2024-05-17","current":-12.717357,"twenty":-7.441077,"median":-2.459059,"eighty":0.734171,"marketCap":135516155},{"date":"2024-05-24","current":-13.171548,"twenty":-7.458565,"median":-2.459059,"eighty":0.734171,"marketCap":140356018},{"date":"2024-05-31","current":-9.840812,"twenty":-7.503086,"median":-2.47835,"eighty":0.734171,"marketCap":104863692},{"date":"2024-06-07","current":-12.717357,"twenty":-7.565095,"median":-2.502454,"eighty":0.734171,"marketCap":135516155},{"date":"2024-06-14","current":-13.928534,"twenty":-7.627104,"median":-2.544901,"eighty":0.734171,"marketCap":148422456},{"date":"2024-06-21","current":-11.354783,"twenty":-7.689113,"median":-2.54585,"eighty":0.734171,"marketCap":120996567},{"date":"2024-06-28","current":-12.229081,"twenty":-7.689113,"median":-2.569545,"eighty":0.722699,"marketCap":145195881},{"date":"2024-07-05","current":-10.734416,"twenty":-7.689113,"median":-2.57478,"eighty":-1.122793,"marketCap":127449718},{"date":"2024-07-12","current":-8.560357,"twenty":-7.813131,"median":-2.60371,"eighty":-1.188756,"marketCap":101637116},{"date":"2024-07-19","current":-8.832114,"twenty":-8.005526,"median":-2.60371,"eighty":-1.188756,"marketCap":104863692},{"date":"2024-07-26","current":-9.511508,"twenty":-8.061167,"median":-2.63264,"eighty":-1.208654,"marketCap":112930129},{"date":"2024-08-02","current":-11.142052,"twenty":-8.123176,"median":-2.63264,"eighty":-1.235072,"marketCap":132289580},{"date":"2024-08-09","current":-8.832114,"twenty":-8.154698,"median":-2.63264,"eighty":-1.241677,"marketCap":104863692},{"date":"2024-08-16","current":-9.375629,"twenty":-8.353593,"median":-2.660529,"eighty":-1.254886,"marketCap":111316842},{"date":"2024-08-23","current":-8.967993,"twenty":-8.371212,"median":-2.661049,"eighty":-1.268006,"marketCap":106476979},{"date":"2024-08-30","current":-10.734416,"twenty":-8.45304,"median":-2.673581,"eighty":-1.268096,"marketCap":127449718},{"date":"2024-09-06","current":-9.511508,"twenty":-8.557239,"median":-2.6905,"eighty":-1.281305,"marketCap":112930129},{"date":"2024-09-13","current":-9.511508,"twenty":-8.560357,"median":-2.702262,"eighty":-1.301119,"marketCap":112930129},{"date":"2024-09-20","current":-9.783265,"twenty":-8.621325,"median":-2.722192,"eighty":-1.307724,"marketCap":116156705},{"date":"2024-09-27","current":-10.055022,"twenty":-8.69732,"median":-2.722192,"eighty":-1.313007,"marketCap":119383280},{"date":"2024-10-04","current":-12.229081,"twenty":-8.701659,"median":-2.722329,"eighty":-1.319858,"marketCap":145195881},{"date":"2024-10-10","current":-11.142052,"twenty":-8.781032,"median":-2.736544,"eighty":-1.320933,"marketCap":132289580},{"date":"2024-10-18","current":-10.598537,"twenty":-8.781032,"median":-2.74836,"eighty":-1.347257,"marketCap":125836430},{"date":"2024-10-25","current":-11.142052,"twenty":-8.832114,"median":-2.770802,"eighty":-1.386882,"marketCap":132289580},{"date":"2024-11-01","current":-12.229081,"twenty":-8.832114,"median":-2.774551,"eighty":-1.433209,"marketCap":145195881},{"date":"2024-11-08","current":-10.32678,"twenty":-8.832114,"median":-2.777887,"eighty":-1.474057,"marketCap":122609855},{"date":"2024-11-15","current":-11.413809,"twenty":-8.85083,"median":-2.812559,"eighty":-1.496247,"marketCap":135516155},{"date":"2024-11-22","current":-11.413809,"twenty":-8.85083,"median":-2.833444,"eighty":-1.518831,"marketCap":135516155},{"date":"2024-11-29","current":-11.943959,"twenty":-8.883883,"median":-2.835617,"eighty":-1.539942,"marketCap":135516155},{"date":"2024-12-06","current":-11.659579,"twenty":-8.950278,"median":-2.85182,"eighty":-1.555155,"marketCap":132289580},{"date":"2024-12-13","current":-10.522059,"twenty":-8.967993,"median":-2.864081,"eighty":-1.569158,"marketCap":119383280},{"date":"2024-12-20","current":-11.801769,"twenty":-9.000002,"median":-2.864081,"eighty":-1.577083,"marketCap":133902868},{"date":"2024-12-27","current":-12.654909,"twenty":-9.049725,"median":-2.868024,"eighty":-1.577083,"marketCap":143582593},{"date":"2025-01-03","current":-11.801769,"twenty":-9.099449,"median":-2.893011,"eighty":-1.577734,"marketCap":133902868},{"date":"2025-01-10","current":-11.659579,"twenty":-9.177329,"median":-2.926582,"eighty":-1.589778,"marketCap":132289580},{"date":"2025-01-17","current":-11.943959,"twenty":-9.375629,"median":-2.997652,"eighty":-1.604861,"marketCap":135516155},{"date":"2025-01-24","current":-12.228339,"twenty":-9.386621,"median":-3.013855,"eighty":-1.613328,"marketCap":138742731},{"date":"2025-01-28","current":-12.654909,"twenty":-9.386621,"median":-3.013855,"eighty":-1.613866,"marketCap":143582593},{"date":"2025-02-07","current":-13.081479,"twenty":-9.386621,"median":-3.040604,"eighty":-1.625571,"marketCap":148422456},{"date":"2025-02-14","current":-12.370529,"twenty":-9.511508,"median":-3.043433,"eighty":-1.625909,"marketCap":140356018},{"date":"2025-02-21","current":-12.370529,"twenty":-9.511508,"median":-3.046262,"eighty":-1.644991,"marketCap":140356018},{"date":"2025-02-28","current":-12.086149,"twenty":-9.511508,"median":-3.078612,"eighty":-1.658362,"marketCap":137129443},{"date":"2025-03-07","current":-11.801769,"twenty":-9.538018,"median":-3.095522,"eighty":-1.666732,"marketCap":133902868},{"date":"2025-03-14","current":-12.370529,"twenty":-9.538018,"median":-3.154627,"eighty":-1.680621,"marketCap":140356018},{"date":"2025-03-21","current":-11.517389,"twenty":-9.538018,"median":-3.192634,"eighty":-1.686128,"marketCap":130676293},{"date":"2025-03-28","current":-18.484698,"twenty":-9.672603,"median":-3.230642,"eighty":-1.686128,"marketCap":209727384},{"date":"2025-04-03","current":-23.176967,"twenty":-9.689415,"median":-3.306657,"eighty":-1.686128,"marketCap":262965873},{"date":"2025-04-11","current":-22.750398,"twenty":-9.745725,"median":-3.344665,"eighty":-1.720452,"marketCap":258126011},{"date":"2025-04-17","current":-21.897258,"twenty":-9.783265,"median":-3.344665,"eighty":-1.758391,"marketCap":248446285},{"date":"2025-04-25","current":-19.906598,"twenty":-9.840812,"median":-3.42731,"eighty":-1.765877,"marketCap":225860259},{"date":"2025-05-02","current":-17.773748,"twenty":-9.840812,"median":-3.496695,"eighty":-1.779699,"marketCap":201660946},{"date":"2025-05-09","current":-18.769078,"twenty":-9.840812,"median":-3.671109,"eighty":-1.806566,"marketCap":212953959},{"date":"2025-05-16","current":-16.351848,"twenty":-9.840812,"median":-3.811199,"eighty":-1.830654,"marketCap":185528070},{"date":"2025-05-23","current":-18.342508,"twenty":-9.840812,"median":-4.151935,"eighty":-1.866785,"marketCap":208114096},{"date":"2025-05-30","current":-16.351848,"twenty":-9.903478,"median":-4.345494,"eighty":-1.878234,"marketCap":185528070},{"date":"2025-06-06","current":-15.640898,"twenty":-10.042459,"median":-4.430891,"eighty":-1.902916,"marketCap":177461632},{"date":"2025-06-13","current":-14.218999,"twenty":-10.32678,"median":-4.549724,"eighty":-1.927004,"marketCap":161328757},{"date":"2025-06-20","current":-13.508049,"twenty":-10.522059,"median":-4.823731,"eighty":-1.938841,"marketCap":153262319},{"date":"2025-06-27","current":-7.789233,"twenty":-10.597797,"median":-5.171272,"eighty":-1.987223,"marketCap":164555332},{"date":"2025-07-04","current":-7.178313,"twenty":-10.597797,"median":-5.270719,"eighty":-2.004084,"marketCap":151649031},{"date":"2025-07-11","current":-7.178313,"twenty":-10.597797,"median":-5.569062,"eighty":-2.028172,"marketCap":151649031},{"date":"2025-07-18","current":-7.025583,"twenty":-10.597797,"median":-5.618785,"eighty":-2.085947,"marketCap":148422456},{"date":"2025-07-25","current":-6.949217,"twenty":-10.597797,"median":-5.718233,"eighty":-2.11502,"marketCap":146809168},{"date":"2025-08-01","current":-7.025583,"twenty":-10.597797,"median":-5.817681,"eighty":-2.131748,"marketCap":148422456},{"date":"2025-08-08","current":-6.949217,"twenty":-10.597797,"median":-5.867404,"eighty":-2.16643,"marketCap":146809168},{"date":"2025-08-15","current":-7.483773,"twenty":-10.597797,"median":-5.966852,"eighty":-2.187429,"marketCap":158102181},{"date":"2025-08-22","current":-6.872852,"twenty":-10.597797,"median":-6.116023,"eighty":-2.256549,"marketCap":145195881},{"date":"2025-08-29","current":-6.949217,"twenty":-10.597797,"median":-6.265194,"eighty":-2.266111,"marketCap":146809168},{"date":"2025-09-05","current":-6.949217,"twenty":-10.597797,"median":-6.448934,"eighty":-2.282463,"marketCap":146809168},{"date":"2025-09-12","current":-7.483773,"twenty":-10.597797,"median":-6.758979,"eighty":-2.361204,"marketCap":158102181},{"date":"2025-09-19","current":-7.636503,"twenty":-10.597797,"median":-6.820988,"eighty":-2.394476,"marketCap":161328757},{"date":"2025-09-26","current":-6.872852,"twenty":-10.597797,"median":-6.872852,"eighty":-2.401199,"marketCap":145195881},{"date":"2025-10-03","current":-7.636503,"twenty":-10.597797,"median":-6.949217,"eighty":-2.401199,"marketCap":161328757},{"date":"2025-10-10","current":-7.636503,"twenty":-10.597797,"median":-6.949217,"eighty":-2.401868,"marketCap":161328757},{"date":"2025-10-17","current":-6.872852,"twenty":-10.597797,"median":-6.949217,"eighty":-2.430129,"marketCap":145195881},{"date":"2025-10-24","current":-6.796487,"twenty":-10.597797,"median":-6.949217,"eighty":-2.458682,"marketCap":143582593},{"date":"2025-10-31","current":-6.567392,"twenty":-10.597797,"median":-6.949217,"eighty":-2.459059,"marketCap":138742731},{"date":"2025-11-07","current":-6.567392,"twenty":-10.597797,"median":-6.949217,"eighty":-2.459059,"marketCap":138742731},{"date":"2025-11-14","current":-6.567392,"twenty":-10.597797,"median":-6.949217,"eighty":-2.459059,"marketCap":138742731},{"date":"2025-11-21","current":-6.567392,"twenty":-10.597797,"median":-6.949217,"eighty":-2.459059,"marketCap":138742731},{"date":"2025-11-28","current":-7.191351,"twenty":-10.597797,"median":-6.949217,"eighty":-2.487989,"marketCap":138742731},{"date":"2025-12-05","current":-7.10773,"twenty":-10.597797,"median":-6.949217,"eighty":-2.487989,"marketCap":137129443},{"date":"2025-12-12","current":-7.10773,"twenty":-10.597797,"median":-6.949217,"eighty":-2.542641,"marketCap":137129443},{"date":"2025-12-19","current":-7.02411,"twenty":-10.597797,"median":-7.02411,"eighty":-2.54585,"marketCap":135516155},{"date":"2025-12-24","current":-6.94049,"twenty":-10.597797,"median":-7.02411,"eighty":-2.549772,"marketCap":133902868},{"date":"2026-01-02","current":-7.776693,"twenty":-10.597797,"median":-7.024847,"eighty":-2.57478,"marketCap":150035744},{"date":"2026-01-09","current":-7.693073,"twenty":-10.597797,"median":-7.025583,"eighty":-2.60371,"marketCap":148422456},{"date":"2026-01-16","current":-8.780138,"twenty":-10.597797,"median":-7.063766,"eighty":-2.604721,"marketCap":169395194},{"date":"2026-01-23","current":-8.362036,"twenty":-10.597797,"median":-7.101948,"eighty":-2.63264,"marketCap":161328757},{"date":"2026-01-30","current":-7.943934,"twenty":-10.597797,"median":-7.10773,"eighty":-2.63264,"marketCap":153262319},{"date":"2026-02-06","current":-8.111175,"twenty":-10.597797,"median":-7.131032,"eighty":-2.634347,"marketCap":156488894},{"date":"2026-02-13","current":-8.194795,"twenty":-10.597797,"median":-7.178313,"eighty":-2.660529,"marketCap":158102181},{"date":"2026-02-20","current":-14.466322,"twenty":-10.597797,"median":-7.178313,"eighty":-2.660529,"marketCap":279098749},{"date":"2026-02-27","current":-13.797359,"twenty":-10.598537,"median":-7.191351,"eighty":-2.66157,"marketCap":266192449},{"date":"2026-03-06","current":-12.543054,"twenty":-10.734416,"median":-7.25505,"eighty":-2.66157,"marketCap":241993135},{"date":"2026-03-13","current":-13.9646,"twenty":-10.734416,"median":-7.379068,"eighty":-2.673581,"marketCap":269419024},{"date":"2026-03-20","current":-20.90509,"twenty":-10.870294,"median":-7.379068,"eighty":-2.673581,"marketCap":403321892},{"date":"2026-03-27","current":-36.792958,"twenty":-11.006173,"median":-7.379068,"eighty":-2.673581,"marketCap":709846530},{"date":"2026-04-02","current":-38.465365,"twenty":-11.090819,"median":-7.379068,"eighty":-2.673581,"marketCap":742112282},{"date":"2026-04-10","current":-23.831802,"twenty":-11.142052,"median":-7.441077,"eighty":-2.673581,"marketCap":459786957},{"date":"2026-04-17","current":-23.4137,"twenty":-11.27793,"median":-7.441077,"eighty":-2.673581,"marketCap":451720519},{"date":"2026-04-24","current":-25.922311,"twenty":-11.354783,"median":-7.441077,"eighty":-2.689785,"marketCap":500119146},{"date":"2026-04-30","current":-26.758515,"twenty":-11.354783,"median":-7.458565,"eighty":-2.689785,"marketCap":516252022},{"date":"2026-05-08","current":-33.030041,"twenty":-11.382921,"median":-7.483773,"eighty":-2.686544,"marketCap":637248590},{"date":"2026-05-15","current":-27.594718,"twenty":-11.413809,"median":-7.493429,"eighty":-2.6905,"marketCap":532384898},{"date":"2026-05-22","current":-29.267125,"twenty":-11.50618,"median":-7.503086,"eighty":-2.6905,"marketCap":564650649},{"date":"2026-05-29","current":-26.758515,"twenty":-11.50618,"median":-7.565095,"eighty":-2.696929,"marketCap":516252022},{"date":"2026-06-05","current":-25.504209,"twenty":-11.508422,"median":-7.636503,"eighty":-2.722192,"marketCap":492052708},{"date":"2026-06-12","current":-26.758515,"twenty":-11.659579,"median":-7.636503,"eighty":-2.722192,"marketCap":516252022},{"date":"2026-06-18","current":-23.4137,"twenty":-11.659579,"median":-7.689113,"eighty":-2.722192,"marketCap":451720519},{"date":"2026-06-26","current":-17.520071,"twenty":-11.801769,"median":-7.689113,"eighty":-2.736544,"marketCap":372669428},{"date":"2026-07-03","current":-27.304007,"twenty":-11.801769,"median":-7.689113,"eighty":-2.74836,"marketCap":580783525},{"date":"2026-07-10","current":-22.374117,"twenty":-11.943959,"median":-7.700128,"eighty":-2.776743,"marketCap":475919833},{"date":"2026-07-17","current":-19.340338,"twenty":-11.963434,"median":-7.763908,"eighty":-2.835151,"marketCap":411388330},{"date":"2026-07-24","current":-21.994894,"twenty":-12.086149,"median":-7.789233,"eighty":-2.861378,"marketCap":467853395},{"date":"2026-07-31","current":-19.71956,"twenty":-12.086149,"median":-7.856355,"eighty":-2.864081,"marketCap":419454768},{"date":"2026-08-07","current":-21.615672,"twenty":-12.228339,"median":-8.005526,"eighty":-2.881439,"marketCap":459786957},{"date":"2026-08-14","current":-19.71956,"twenty":-12.228339,"median":-8.05525,"eighty":-2.950871,"marketCap":419454768},{"date":"2026-08-21","current":-20.478005,"twenty":-12.228636,"median":-8.104974,"eighty":-3.02609,"marketCap":435587643}],"updateTime":1787540023341},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878333,"yearFounded":1990,"employeeNum":203,"address":"228 Electric Road,22nd Floor,North Point,Hong Kong","officeFax":"852 2503 3354","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://www.daisho-microline.com","stockEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":0},{"period":"3month","weight":-0.2286},{"period":"6month","weight":0.5607},{"period":"1year","weight":2},{"period":"ytd","weight":1.9032}],"compareEarnings":[{"period":"1week","weight":0.0355},{"period":"1month","weight":0.0449},{"period":"3month","weight":0.0158},{"period":"6month","weight":-0.0153},{"period":"1year","weight":0.036},{"period":"ytd","weight":0.0148}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大昌微线集团有限公司是一家主要从事印刷及包装产品业务的投资控股公司。该公司通过四个部门运营业务。制造及买卖印刷及包装产品分部主要从事印刷及包装产品的生产和销售业务。制造及买卖线路板分部主要从事制造及买卖线路板业务，其产品主要应用于生活楼宇、商业场所中央系统，汽车及云端运算。石油及能源产品贸易及相关业务分部主要从事商品及能源相关产品贸易业务。投资基金分部从事认购股份及提供贷款业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.485714,"avgChangeRate":0.002833},{"month":2,"riseRate":0.428571,"avgChangeRate":0.053892},{"month":3,"riseRate":0.472222,"avgChangeRate":0.107643},{"month":4,"riseRate":0.333333,"avgChangeRate":0.030312},{"month":5,"riseRate":0.416667,"avgChangeRate":0.056274},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.004117},{"month":7,"riseRate":0.371429,"avgChangeRate":0.070831},{"month":8,"riseRate":0.228571,"avgChangeRate":-0.041978},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.026299},{"month":10,"riseRate":0.441176,"avgChangeRate":-0.022786},{"month":11,"riseRate":0.411765,"avgChangeRate":0.013481},{"month":12,"riseRate":0.323529,"avgChangeRate":-0.026962}],"exchange":"SEHK","name":"金安智能","nameEN":"JSMART TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00567\",market:\"HK\",,,undefined,":{"directors":[{"name":"李文光","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"孙景安","position":"执行董事"},{"name":"邱伯瑜","position":"非执行董事，审核委员会委员"},{"name":"陈友正","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"梁海明","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"林颖","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"}],"executives":[{"name":"吴宇豪","position":"公司秘书"}]}}}