港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大昌微线集团

0.132

+0.0021.54%

成交量：29.40万

成交额：3.90万

市值：2.13亿

市盈率：-17.94

高：0.135

开：0.130

低：0.130

收：0.130

数据加载中...

总览公司新闻资讯公告

大昌微线集团盘中异动急速拉升5.38%

大昌微线集团盘中异动早盘股价大涨7.14%

大昌微线集团盘中异动早盘股价大涨5.81%

大昌微线集团盘中异动下午盘大幅上涨9.76%报0.090港元

大昌微线集团(00567)股价上升8.537%，现价港币$0.089

阿斯达克财经

大昌微线集团股价飙升10.84% 市值涨1608.87万港元

大昌微线集团盘中异动早盘大幅上涨8.43%报0.090港元

大昌微线集团(00567)股价上升5.882%，现价港币$0.09

阿斯达克财经

大昌微线集团盘中异动早盘快速上涨8.89%报0.098港元

大昌微线集团盘中异动急速跳水7.87%报0.082港元

大昌微线集团(00567)股价下跌7.865%，现价港币$0.082

阿斯达克财经

大昌微线集团盘中异动早盘股价大涨9.64%报0.091港元

大昌微线集团股价重挫10.23% 市值跌1303.81万港元

大昌微线集团盘中异动早盘股价大涨6.02%报0.088港元

大昌微线集团股价重挫11.83% 市值跌1564.99万港元

大昌微线集团股价拉升11.54% 市值涨1619.75万港元

大昌微线集团(00567)股价显著上升11.538%，现价港币$0.087

阿斯达克财经

大昌微线集团盘中异动临近午盘股价大跌5.33%

大昌微线集团盘中异动股价大跌6.25%报0.075港元

大昌微线集团(00567)股价下跌6.25%，现价港币$0.075

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00567/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00567\",,,,,undefined,":{"symbol":"00567","market":"HK","secType":"STK","nameCN":"大昌微线集团","latestPrice":0.132,"timestamp":1746778087025,"preClose":0.13,"halted":0,"volume":294000,"delay":0,"floatShares":1613287570,"shares":1613287570,"eps":-0.007359,"marketStatus":"休市中","change":0.002,"latestTime":"05-09 16:08:07","open":0.13,"high":0.135,"low":0.13,"amount":39022,"amplitude":0.038462,"askPrice":0.135,"askSize":180000,"bidPrice":0.132,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.007073,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.13,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":6.681818198522726,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00567\",,,,,undefined,":{"symbol":"00567","floatShares":1613287570,"roa":"-6.76%","roe":"-11.94%","lyrEps":-0.007359,"volumeRatio":6.681818198522726,"shares":1613287570,"dividePrice":0,"high":0.135,"amplitude":0.038462,"preClose":0.13,"low":0.13,"week52Low":0.06,"pbRate":"2.38","psRate":"2.48","week52High":0.17,"institutionHeld":0,"latestPrice":0.132,"committee":-0.8,"eps":-0.007359,"divideRate":0,"volume":294000,"delay":0,"ttmEps":-0.007073,"open":0.13,"prevYearClose":0.09,"prevWeekClose":0.125,"prevMonthClose":0.139,"prevQuarterClose":0.15,"fiveDayClose":0.139,"twentyDayClose":0.13,"sixtyDayClose":0.092},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00567\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505269011","title":"大昌微线集团盘中异动 急速拉升5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505269011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505269011?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:47","pubTimestamp":1737424074,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时47分，大昌微线集团股票出现波动，股价快速上涨5.38%。大昌微线集团股票所在的工业器材行业中，整体涨幅为0.20%。其相关个股中，大洋集团、大昌微线集团、弘浩国际控股涨幅较大，振幅较大的相关个股有大洋集团、中国高精密、京城机电股份，振幅分别为9.28%、6.90%、5.63%。大昌微线集团公司简介：大昌微线集团有限公司是一家主要从事买卖石油及能源产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121094754a22989b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121094754a22989b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00567","BK1170"],"gpt_icon":0},{"id":"2504444585","title":"大昌微线集团盘中异动 早盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444585?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:13","pubTimestamp":1737342781,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘11时13分，大昌微线集团股票出现异动，股价快速拉升7.14%。大昌微线集团股票所在的工业器材行业中，整体涨幅为0.27%。其相关个股中，建滔积层板、建滔集团、中国恒天立信国际涨幅较大，振幅较大的相关个股有重庆机电、中国宏光、康耐特光学，振幅分别为14.47%、10.00%、9.03%。大昌微线集团公司简介：大昌微线集团有限公司是一家主要从事买卖石油及能源产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120111301abb13876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120111301abb13876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00567","BK1170"],"gpt_icon":0},{"id":"2503652139","title":"大昌微线集团盘中异动 早盘股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652139?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 11:06","pubTimestamp":1736910391,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘11时06分，大昌微线集团股票出现波动，股价急速拉升5.81%。大昌微线集团股票所在的工业器材行业中，整体涨幅为0.21%。其相关个股中，彼岸控股、大昌微线集团、水发兴业新材料涨幅较大，振幅较大的相关个股有彼岸控股、中国宏光、中国玻璃，振幅分别为14.29%、12.90%、12.50%。大昌微线集团公司简介：大昌微线集团有限公司是一家主要从事买卖石油及能源产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011511063198669c12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011511063198669c12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00567"],"gpt_icon":0},{"id":"2503772342","title":"大昌微线集团盘中异动 下午盘大幅上涨9.76%报0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503772342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503772342?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 13:03","pubTimestamp":1736744627,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘13时03分，大昌微线集团股票出现波动，股价急速拉升9.76%。截至发稿，该股报0.090港元/股，成交量18万股，换手率0.01%，振幅14.63%。大昌微线集团股票所在的工业器材行业中，整体跌幅为0.22%。其相关个股中，力丰(集团)、弘浩国际控股、中国恒天立信国际涨幅较大，振幅较大的相关个股有弘浩国际控股、升能集团、大洋集团，振幅分别为17.72%、13.58%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113130347aba89edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113130347aba89edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00567","BK1170"],"gpt_icon":0},{"id":"2503342506","title":"大昌微线集团(00567)股价上升8.537%，现价港币$0.089","url":"https://stock-news.laohu8.com/highlight/detail?id=2503342506","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503342506?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 13:03","pubTimestamp":1736744580,"startTime":"0","endTime":"0","summary":"[上升股]大昌微线集团(00567) 股价在下午01:03比前收市价上升8.537%，现股价为港币$0.089。至目前为止，今日最高价为$0.089，而最低价为$0.078。总成交量为4万股，总成交金额为港币$3340。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501131411/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","00567"],"gpt_icon":0},{"id":"2502503029","title":"大昌微线集团股价飙升10.84% 市值涨1608.87万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502503029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502503029?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 10:21","pubTimestamp":1736389308,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘10时21分，大昌微线集团股票出现波动，股价快速拉升10.84%。截至发稿，该股报0.092港元/股，成交量16万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.472万港元，流出0港元。大昌微线集团股票所在的工业器材行业中，整体涨幅为0.29%。其相关个股中，佛朗斯股份、环龙控股、建滔积层板涨幅较大，振幅较大的相关个股有弘浩国际控股、建滔积层板、佛朗斯股份，振幅分别为19.10%、8.68%、7.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109102148aba3ec0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109102148aba3ec0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00567","BK1170"],"gpt_icon":0},{"id":"2501427999","title":"大昌微线集团盘中异动 早盘大幅上涨8.43%报0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501427999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501427999?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 10:12","pubTimestamp":1736129572,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时12分，大昌微线集团股票出现波动，股价急速拉升8.43%。截至发稿，该股报0.090港元/股，成交量16万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.44万港元，流出0港元。大昌微线集团股票所在的工业器材行业中，整体涨幅为0.16%。其相关个股中，彼岸控股、中华银科技、国富氢能涨幅较大，振幅较大的相关个股有弘浩国际控股、康耐特光学、海天国际，振幅分别为17.94%、7.03%、5.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010610125295f9c4d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010610125295f9c4d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00567"],"gpt_icon":0},{"id":"2500359141","title":"大昌微线集团(00567)股价上升5.882%，现价港币$0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2500359141","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500359141?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:45","pubTimestamp":1735868700,"startTime":"0","endTime":"0","summary":"[上升股]大昌微线集团(00567) 股价在上午09:45比前收市价上升5.882%，现股价为港币$0.09。至目前为止，今日最高价为$0.09，而最低价为$0.09。总成交量为14万股，总成交金额为港币$1.26万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250103475/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","00567"],"gpt_icon":0},{"id":"2500969062","title":"大昌微线集团盘中异动 早盘快速上涨8.89%报0.098港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500969062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500969062?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:46","pubTimestamp":1735782364,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时46分，大昌微线集团股票出现异动，股价快速上涨8.89%。截至发稿，该股报0.098港元/股，成交量34万股，换手率0.02%，振幅12.22%。资金方面，该股资金流入1.176万港元，流出1.92万港元。大昌微线集团股票所在的工业器材行业中，整体跌幅为0.21%。其相关个股中，弘浩国际控股、精技集团、升能集团涨幅较大，振幅较大的相关个股有弘浩国际控股、佛朗斯股份、京城机电股份，振幅分别为17.89%、11.65%、4.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094604a2122570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102094604a2122570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00567"],"gpt_icon":0},{"id":"2495550326","title":"大昌微线集团盘中异动 急速跳水7.87%报0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495550326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495550326?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:45","pubTimestamp":1735523143,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时45分，大昌微线集团股票出现波动，股价急速下跌7.87%。截至发稿，该股报0.082港元/股，成交量6万股，换手率0.00%，振幅0.00%。大昌微线集团股票所在的工业器材行业中，整体涨幅为0.11%。其相关个股中，弘浩国际控股、中华银科技、天利控股集团涨幅较大，振幅较大的相关个股有弘浩国际控股、中华银科技、康耐特光学，振幅分别为26.87%、25.58%、4.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230094543a20e5dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230094543a20e5dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00567"],"gpt_icon":0},{"id":"2495355031","title":"大昌微线集团(00567)股价下跌7.865%，现价港币$0.082","url":"https://stock-news.laohu8.com/highlight/detail?id=2495355031","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495355031?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:45","pubTimestamp":1735523100,"startTime":"0","endTime":"0","summary":"[下跌股]大昌微线集团(00567) 股价在上午09:45比前收市价下跌7.865%，现股价为港币$0.082。至目前为止，今日最高价为$0.082，而最低价为$0.082。总成交量为6万股，总成交金额为港币$4920。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241230204/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00567","BK1170"],"gpt_icon":0},{"id":"2494984966","title":"大昌微线集团盘中异动 早盘股价大涨9.64%报0.091港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494984966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494984966?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 10:07","pubTimestamp":1735265220,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时07分，大昌微线集团股票出现异动，股价急速上涨9.64%。截至发稿，该股报0.091港元/股，成交量26万股，换手率0.02%，振幅12.05%。资金方面，该股资金流入1.274万港元，流出9720港元。大昌微线集团股票所在的工业器材行业中，整体涨幅为0.09%。其相关个股中，吉盛集团控股、弘浩国际控股、康耐特光学涨幅较大，振幅较大的相关个股有弘浩国际控股、康耐特光学、中国宏光，振幅分别为11.16%、10.55%、10.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227100700a20b3009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227100700a20b3009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00567","BK1170"],"gpt_icon":0},{"id":"2493742002","title":"大昌微线集团股价重挫10.23% 市值跌1303.81万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493742002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493742002?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 09:38","pubTimestamp":1735004312,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时38分，大昌微线集团股票出现波动，股价快速跳水10.23%。截至发稿，该股报0.079港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1580港元。大昌微线集团股票所在的工业器材行业中，整体跌幅为0.06%。其相关个股中，天利控股集团、中国恒天立信国际、中国宏光涨幅较大，振幅较大的相关个股有中国宏光、康耐特光学、中国恒天立信国际，振幅分别为10.00%、6.36%、3.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122409383295eae64e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122409383295eae64e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00567"],"gpt_icon":0},{"id":"2493272242","title":"大昌微线集团盘中异动 早盘股价大涨6.02%报0.088港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493272242?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:34","pubTimestamp":1734917647,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时34分，大昌微线集团股票出现异动，股价急速拉升6.02%。截至发稿，该股报0.088港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入8800港元，流出0港元。大昌微线集团股票所在的工业器材行业中，整体跌幅为0.15%。其相关个股中，康耐特光学、大昌微线集团、东江集团控股涨幅较大，振幅较大的相关个股有康耐特光学、东江集团控股、中国玻璃，振幅分别为11.10%、5.02%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093407a2034f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093407a2034f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00567","BK1170"],"gpt_icon":0},{"id":"2492052469","title":"大昌微线集团股价重挫11.83% 市值跌1564.99万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492052469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492052469?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 14:24","pubTimestamp":1734675889,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘14时24分，大昌微线集团股票出现异动，股价大幅下挫11.83%。截至发稿，该股报0.082港元/股，成交量18万股，换手率0.01%，振幅1.08%。资金方面，该股资金流入0港元，流出1.478万港元。大昌微线集团股票所在的工业器材行业中，整体跌幅为0.11%。其相关个股中，芯成科技、骏码半导体、康耐特光学涨幅较大，振幅较大的相关个股有芯成科技、大洋集团、康耐特光学，振幅分别为30.60%、13.98%、11.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220142449984cec53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220142449984cec53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00567"],"gpt_icon":0},{"id":"2492982249","title":"大昌微线集团股价拉升11.54% 市值涨1619.75万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492982249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492982249?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 15:50","pubTimestamp":1734421846,"startTime":"0","endTime":"0","summary":"2024年12月17日临近收盘15时50分，大昌微线集团股票出现异动，股价快速上涨11.54%。截至发稿，该股报0.087港元/股，成交量56万股，换手率0.03%，振幅12.82%。资金方面，该股资金流入4.374万港元，流出0港元。大昌微线集团股票所在的工业器材行业中，整体涨幅为0.08%。其相关个股中，连达科技控股、康耐特光学、上海青浦消防涨幅较大，振幅较大的相关个股有康耐特光学、全达电器集团控股、中华银科技，振幅分别为14.18%、11.54%、10.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121715504695ea2974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121715504695ea2974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00567","BK1170"],"gpt_icon":0},{"id":"2492873759","title":"大昌微线集团(00567)股价显著上升11.538%，现价港币$0.087","url":"https://stock-news.laohu8.com/highlight/detail?id=2492873759","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492873759?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 15:50","pubTimestamp":1734421800,"startTime":"0","endTime":"0","summary":"[上升股]大昌微线集团(00567) 股价在下午03:50比前收市价显著上升11.538%，现股价为港币$0.087。至目前为止，今日最高价为$0.087，而最低价为$0.077。总成交量为56万股，总成交金额为港币$4.374万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412171264/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00567","BK1170"],"gpt_icon":0},{"id":"2490283088","title":"大昌微线集团盘中异动 临近午盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490283088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490283088?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 11:34","pubTimestamp":1733974476,"startTime":"0","endTime":"0","summary":"2024年12月12日临近午盘11时34分，大昌微线集团股票出现波动，股价快速下跌5.33%。大昌微线集团股票所在的工业器材行业中，整体涨幅为0.34%。其相关个股中，力丰(集团)、王氏港建、盛力达科技涨幅较大，振幅较大的相关个股有大洋集团、弘浩国际控股、致丰工业电子，振幅分别为16.49%、12.35%、11.63%。大昌微线集团公司简介：大昌微线集团有限公司是一家主要从事买卖石油及能源产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212113436ab714d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212113436ab714d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","00567"],"gpt_icon":0},{"id":"2490886883","title":"大昌微线集团盘中异动 股价大跌6.25%报0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490886883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490886883?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 14:33","pubTimestamp":1733898831,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘14时33分，大昌微线集团股票出现波动，股价快速跳水6.25%。截至发稿，该股报0.075港元/股，成交量14万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.05万港元。大昌微线集团股票所在的工业器材行业中，整体涨幅为0.09%。其相关个股中，民富国际、上海青浦消防、盛力达科技涨幅较大，振幅较大的相关个股有中国宏光、盛力达科技、上海青浦消防，振幅分别为19.23%、14.52%、13.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121114335195e8e000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121114335195e8e000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00567","BK1170"],"gpt_icon":0},{"id":"2490886933","title":"大昌微线集团(00567)股价下跌6.25%，现价港币$0.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2490886933","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490886933?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 14:33","pubTimestamp":1733898780,"startTime":"0","endTime":"0","summary":"[下跌股]大昌微线集团(00567) 股价在下午02:33比前收市价下跌6.25%，现股价为港币$0.075。至目前为止，今日最高价为$0.075，而最低价为$0.075。总成交量为14万股，总成交金额为港币$1.05万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241211702/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","00567"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00567\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"00567","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盘后","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-25","symbol":"00567","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-24","symbol":"00567","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2022-11-25","symbol":"00567","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null},{"date":"2022-06-24","symbol":"00567","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656034200000,"name":null,"time":"","dateTimestamp":1656000000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00567\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00567\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00567\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00567","date":"2025-05-09","current":-18.769078,"percent":0.015435,"low":-23.176967,"twenty":-9.840812,"median":-3.671109,"eighty":-1.806566,"high":2.279137,"avg":-5.849249,"sd":4.584178,"marketCap":212953959},"quantilePoints":[{"date":"2020-05-15","current":1.978958,"twenty":1.000597,"median":1.256305,"eighty":1.445307,"marketCap":102571393},{"date":"2020-05-22","current":2.112371,"twenty":1.000597,"median":1.278541,"eighty":1.467542,"marketCap":109486319},{"date":"2020-05-29","current":1.678779,"twenty":1.000597,"median":1.278541,"eighty":1.527578,"marketCap":87012811},{"date":"2020-06-05","current":1.778839,"twenty":1.000597,"median":1.278541,"eighty":1.57872,"marketCap":92199005},{"date":"2020-06-12","current":1.967841,"twenty":1.000597,"median":1.289658,"eighty":1.667662,"marketCap":101995149},{"date":"2020-06-19","current":1.834428,"twenty":1.000597,"median":1.289658,"eighty":1.772168,"marketCap":95080224},{"date":"2020-06-26","current":1.834428,"twenty":1.000597,"median":1.289658,"eighty":1.778839,"marketCap":95080224},{"date":"2020-07-03","current":-1.18884,"twenty":1.000597,"median":1.289658,"eighty":1.778839,"marketCap":103723881},{"date":"2020-07-10","current":-1.241677,"twenty":1.000597,"median":1.289658,"eighty":1.778839,"marketCap":108333831},{"date":"2020-07-17","current":-1.241677,"twenty":1.000597,"median":1.278541,"eighty":1.776615,"marketCap":108333831},{"date":"2020-07-24","current":-1.182235,"twenty":0.978361,"median":1.278541,"eighty":1.765498,"marketCap":103147637},{"date":"2020-07-31","current":-1.307724,"twenty":0.949455,"median":1.278541,"eighty":1.741039,"marketCap":114096269},{"date":"2020-08-07","current":-1.281305,"twenty":0.884973,"median":1.256305,"eighty":1.676556,"marketCap":111791294},{"date":"2020-08-14","current":-1.307724,"twenty":-1.076561,"median":1.222952,"eighty":1.667662,"marketCap":114096269},{"date":"2020-08-21","current":-1.254886,"twenty":-1.176951,"median":1.222952,"eighty":1.649874,"marketCap":109486319},{"date":"2020-08-28","current":-1.320933,"twenty":-1.208654,"median":1.222952,"eighty":1.57872,"marketCap":115248757},{"date":"2020-09-04","current":-1.294514,"twenty":-1.235072,"median":1.128451,"eighty":1.57872,"marketCap":112943781},{"date":"2020-09-11","current":-1.577083,"twenty":-1.241677,"median":1.111774,"eighty":1.57872,"marketCap":137597313},{"date":"2020-09-18","current":-1.577083,"twenty":-1.254886,"median":1.022832,"eighty":1.572049,"marketCap":137597313},{"date":"2020-09-25","current":-1.561233,"twenty":-1.268096,"median":1.022832,"eighty":1.545366,"marketCap":136214425},{"date":"2020-09-30","current":-1.497832,"twenty":-1.281305,"median":1.017273,"eighty":1.545366,"marketCap":130682875},{"date":"2020-10-09","current":-1.489907,"twenty":-1.295835,"median":1.000597,"eighty":1.536472,"marketCap":129991431},{"date":"2020-10-16","current":-1.474057,"twenty":-1.307724,"median":1.000597,"eighty":1.525355,"marketCap":128608544},{"date":"2020-10-23","current":-1.268006,"twenty":-1.307724,"median":1.000597,"eighty":1.523131,"marketCap":110631005},{"date":"2020-10-30","current":-1.188756,"twenty":-1.307724,"median":1.000597,"eighty":1.503119,"marketCap":103716567},{"date":"2020-11-06","current":-1.188756,"twenty":-1.307724,"median":1.000597,"eighty":1.476436,"marketCap":103716567},{"date":"2020-11-13","current":-1.188756,"twenty":-1.307724,"median":1.000597,"eighty":1.467542,"marketCap":103716567},{"date":"2020-11-20","current":-1.188756,"twenty":-1.307724,"median":0.98392,"eighty":1.467542,"marketCap":103716567},{"date":"2020-11-27","current":-2.361204,"twenty":-1.307724,"median":0.967244,"eighty":1.454201,"marketCap":117545443},{"date":"2020-12-04","current":-2.638992,"twenty":-1.314328,"median":0.956126,"eighty":1.445307,"marketCap":131374319},{"date":"2020-12-11","current":-2.430651,"twenty":-1.320933,"median":0.922773,"eighty":1.445307,"marketCap":121002662},{"date":"2020-12-18","current":-1.583395,"twenty":-1.335426,"median":0.872743,"eighty":1.438636,"marketCap":78824591},{"date":"2020-12-24","current":-1.625064,"twenty":-1.347257,"median":-1.007211,"eighty":1.434189,"marketCap":80898922},{"date":"2020-12-31","current":-1.611174,"twenty":-1.347257,"median":-1.106281,"eighty":1.414177,"marketCap":80207479},{"date":"2021-01-08","current":-1.638953,"twenty":-1.644509,"median":-1.638953,"eighty":-1.611174,"marketCap":81590366},{"date":"2021-01-15","current":-1.652843,"twenty":-1.658399,"median":-1.638953,"eighty":-1.611174,"marketCap":82281810},{"date":"2021-01-22","current":-1.666732,"twenty":-1.658399,"median":-1.638953,"eighty":-1.611174,"marketCap":82973254},{"date":"2021-01-29","current":-1.680621,"twenty":-1.672288,"median":-1.638953,"eighty":-1.611174,"marketCap":83664697},{"date":"2021-02-05","current":-1.875074,"twenty":-1.680621,"median":-1.652843,"eighty":-1.619508,"marketCap":93344910},{"date":"2021-02-11","current":-1.986189,"twenty":-1.786181,"median":-1.652843,"eighty":-1.625064,"marketCap":98876461},{"date":"2021-02-19","current":-1.833405,"twenty":-1.830627,"median":-1.666732,"eighty":-1.625064,"marketCap":91270579},{"date":"2021-02-26","current":-2.722329,"twenty":-1.9723,"median":-1.680621,"eighty":-1.625064,"marketCap":135522981},{"date":"2021-03-05","current":-2.805666,"twenty":-2.455652,"median":-1.680621,"eighty":-1.627842,"marketCap":139671644},{"date":"2021-03-12","current":-2.555656,"twenty":-2.688994,"median":-1.770903,"eighty":-1.638953,"marketCap":127225656},{"date":"2021-03-19","current":-2.997652,"twenty":-2.775109,"median":-1.819516,"eighty":-1.638953,"marketCap":149229100},{"date":"2021-03-26","current":-3.143483,"twenty":-2.819555,"median":-1.875074,"eighty":-1.641731,"marketCap":156488894},{"date":"2021-04-01","current":-3.013855,"twenty":-2.868024,"median":-1.951465,"eighty":-1.652843,"marketCap":150035744},{"date":"2021-04-09","current":-2.835617,"twenty":-2.880987,"median":-1.986189,"eighty":-1.652843,"marketCap":141162662},{"date":"2021-04-16","current":-2.884227,"twenty":-2.874505,"median":-2.257033,"eighty":-1.652843,"marketCap":143582593},{"date":"2021-04-23","current":-2.787006,"twenty":-2.868024,"median":-2.555656,"eighty":-1.652843,"marketCap":138742731},{"date":"2021-04-30","current":-3.046262,"twenty":-2.874505,"median":-2.637769,"eighty":-1.661176,"marketCap":151649031},{"date":"2021-05-07","current":-3.046262,"twenty":-2.949041,"median":-2.673581,"eighty":-1.666732,"marketCap":151649031},{"date":"2021-05-14","current":-2.543953,"twenty":-2.998638,"median":-2.689785,"eighty":-1.675065,"marketCap":126643074},{"date":"2021-05-21","current":-3.013855,"twenty":-2.999132,"median":-2.689785,"eighty":-1.680621,"marketCap":150035744},{"date":"2021-05-28","current":-2.689785,"twenty":-2.997652,"median":-2.705988,"eighty":-1.680621,"marketCap":133902868},{"date":"2021-06-04","current":-2.754599,"twenty":-2.965245,"median":-2.697887,"eighty":-1.680621,"marketCap":137129443},{"date":"2021-06-11","current":-2.770802,"twenty":-2.916634,"median":-2.722192,"eighty":-1.680621,"marketCap":137936087},{"date":"2021-06-18","current":-2.722192,"twenty":-2.913393,"median":-2.722192,"eighty":-1.697288,"marketCap":135516155},{"date":"2021-06-25","current":-2.722192,"twenty":-2.89719,"median":-2.722192,"eighty":-1.763958,"marketCap":135516155},{"date":"2021-07-02","current":-2.167879,"twenty":-2.884227,"median":-2.722192,"eighty":-1.763958,"marketCap":145195881},{"date":"2021-07-09","current":-1.987223,"twenty":-2.868024,"median":-2.722192,"eighty":-1.777847,"marketCap":133096224},{"date":"2021-07-16","current":-1.927004,"twenty":-2.868024,"median":-2.697887,"eighty":-1.791737,"marketCap":129063005},{"date":"2021-07-23","current":-1.830654,"twenty":-2.868024,"median":-2.673581,"eighty":-1.791737,"marketCap":122609855},{"date":"2021-07-30","current":-1.890872,"twenty":-2.868024,"median":-2.673581,"eighty":-1.819516,"marketCap":126643074},{"date":"2021-08-06","current":-2.131748,"twenty":-2.85182,"median":-2.641174,"eighty":-1.777847,"marketCap":142775949},{"date":"2021-08-13","current":-2.035398,"twenty":-2.835617,"median":-2.582211,"eighty":-1.791737,"marketCap":136322799},{"date":"2021-08-20","current":-2.119704,"twenty":-2.835617,"median":-2.543953,"eighty":-1.819516,"marketCap":141969306},{"date":"2021-08-27","current":-1.866785,"twenty":-2.833444,"median":-2.472319,"eighty":-1.777847,"marketCap":125029786},{"date":"2021-09-03","current":-1.613866,"twenty":-2.833444,"median":-2.167879,"eighty":-1.777847,"marketCap":108090267},{"date":"2021-09-10","current":-1.686128,"twenty":-2.819555,"median":-2.141329,"eighty":-1.686128,"marketCap":112930129},{"date":"2021-09-17","current":-1.625909,"twenty":-2.819555,"median":-2.131748,"eighty":-1.686128,"marketCap":108896910},{"date":"2021-09-24","current":-1.577734,"twenty":-2.819441,"median":-2.119704,"eighty":-1.680621,"marketCap":105670335},{"date":"2021-09-30","current":-1.577734,"twenty":-2.819413,"median":-2.119704,"eighty":-1.678007,"marketCap":105670335},{"date":"2021-10-08","current":-1.758391,"twenty":-2.811165,"median":-2.064506,"eighty":-1.678007,"marketCap":117769992},{"date":"2021-10-15","current":-1.806566,"twenty":-2.798202,"median":-2.04142,"eighty":-1.680621,"marketCap":120996567},{"date":"2021-10-22","current":-1.830654,"twenty":-2.783358,"median":-2.023354,"eighty":-1.680621,"marketCap":122609855},{"date":"2021-10-29","current":-1.686128,"twenty":-2.777887,"median":-1.993244,"eighty":-1.680621,"marketCap":112930129},{"date":"2021-11-05","current":-1.601822,"twenty":-2.775053,"median":-1.987223,"eighty":-1.680621,"marketCap":107283623},{"date":"2021-11-12","current":-1.625909,"twenty":-2.770802,"median":-1.986706,"eighty":-1.676699,"marketCap":108896910},{"date":"2021-11-19","current":-1.433209,"twenty":-2.770802,"median":-1.927004,"eighty":-1.663917,"marketCap":95990610},{"date":"2021-11-26","current":-1.764737,"twenty":-2.770802,"median":-1.927004,"eighty":-1.662041,"marketCap":98410541},{"date":"2021-12-03","current":-1.562226,"twenty":-2.770802,"median":-1.927004,"eighty":-1.652843,"marketCap":87117528},{"date":"2021-12-10","current":-1.735807,"twenty":-2.76808,"median":-1.908938,"eighty":-1.642978,"marketCap":96797254},{"date":"2021-12-17","current":-2.60371,"twenty":-2.76808,"median":-1.902916,"eighty":-1.638953,"marketCap":145195881},{"date":"2021-12-24","current":-2.74836,"twenty":-2.763997,"median":-1.921873,"eighty":-1.642978,"marketCap":153262319},{"date":"2021-12-31","current":-2.430129,"twenty":-2.762117,"median":-1.927004,"eighty":-1.649781,"marketCap":135516155},{"date":"2022-01-07","current":-2.6905,"twenty":-2.6905,"median":-2.60371,"eighty":-2.430129,"marketCap":150035744},{"date":"2022-01-14","current":-2.459059,"twenty":-2.6905,"median":-2.60371,"eighty":-2.430129,"marketCap":137129443},{"date":"2022-01-21","current":-2.487989,"twenty":-2.6905,"median":-2.54585,"eighty":-2.447487,"marketCap":138742731},{"date":"2022-01-28","current":-2.372269,"twenty":-2.673142,"median":-2.51692,"eighty":-2.418557,"marketCap":132289580},{"date":"2022-02-04","current":-2.51692,"twenty":-2.66157,"median":-2.502454,"eighty":-2.430129,"marketCap":140356018},{"date":"2022-02-11","current":-3.066592,"twenty":-2.6905,"median":-2.54585,"eighty":-2.430129,"marketCap":171008482},{"date":"2022-02-18","current":-2.950871,"twenty":-2.950871,"median":-2.60371,"eighty":-2.430129,"marketCap":164555332},{"date":"2022-02-25","current":-2.864081,"twenty":-2.921941,"median":-2.66157,"eighty":-2.430129,"marketCap":159715469},{"date":"2022-03-04","current":-2.63264,"twenty":-2.893011,"median":-2.676035,"eighty":-2.430129,"marketCap":146809168},{"date":"2022-03-11","current":-2.63264,"twenty":-2.893011,"median":-2.63264,"eighty":-2.459059,"marketCap":146809168},{"date":"2022-03-18","current":-2.60371,"twenty":-2.864081,"median":-2.63264,"eighty":-2.459059,"marketCap":145195881},{"date":"2022-03-25","current":-2.401199,"twenty":-2.864081,"median":-2.63264,"eighty":-2.430129,"marketCap":133902868},{"date":"2022-04-01","current":-2.54585,"twenty":-2.864081,"median":-2.60371,"eighty":-2.430129,"marketCap":141969306},{"date":"2022-04-08","current":-2.227618,"twenty":-2.864081,"median":-2.60371,"eighty":-2.401199,"marketCap":124223142},{"date":"2022-04-14","current":-2.487989,"twenty":-2.864081,"median":-2.60371,"eighty":-2.401199,"marketCap":138742731},{"date":"2022-04-22","current":-2.864081,"twenty":-2.864081,"median":-2.60371,"eighty":-2.401199,"marketCap":159715469},{"date":"2022-04-29","current":-2.63264,"twenty":-2.864081,"median":-2.60371,"eighty":-2.401199,"marketCap":146809168},{"date":"2022-05-06","current":-2.57478,"twenty":-2.864081,"median":-2.60371,"eighty":-2.406985,"marketCap":143582593},{"date":"2022-05-13","current":-2.835151,"twenty":-2.864081,"median":-2.60371,"eighty":-2.430129,"marketCap":158102181},{"date":"2022-05-20","current":-2.459059,"twenty":-2.864081,"median":-2.60371,"eighty":-2.430129,"marketCap":137129443},{"date":"2022-05-27","current":-2.459059,"twenty":-2.864081,"median":-2.60371,"eighty":-2.430129,"marketCap":137129443},{"date":"2022-06-02","current":-2.459059,"twenty":-2.840937,"median":-2.57478,"eighty":-2.430129,"marketCap":137129443},{"date":"2022-06-10","current":-2.256549,"twenty":-2.835151,"median":-2.57478,"eighty":-2.430129,"marketCap":125836430},{"date":"2022-06-17","current":-2.111898,"twenty":-2.835151,"median":-2.54585,"eighty":-2.401199,"marketCap":117769992},{"date":"2022-06-24","current":-2.256549,"twenty":-2.788863,"median":-2.54585,"eighty":-2.401199,"marketCap":125836430},{"date":"2022-06-30","current":-4.430891,"twenty":-2.846723,"median":-2.54585,"eighty":-2.401199,"marketCap":129063005},{"date":"2022-07-08","current":-4.375505,"twenty":-2.864081,"median":-2.57478,"eighty":-2.401199,"marketCap":127449718},{"date":"2022-07-15","current":-3.987802,"twenty":-2.864081,"median":-2.57478,"eighty":-2.401199,"marketCap":116156705},{"date":"2022-07-22","current":-3.433941,"twenty":-2.904583,"median":-2.60371,"eighty":-2.401199,"marketCap":100023829},{"date":"2022-07-29","current":-2.280453,"twenty":-2.904583,"median":-2.589245,"eighty":-2.401199,"marketCap":96797254},{"date":"2022-08-05","current":-2.16643,"twenty":-2.893011,"median":-2.57478,"eighty":-2.401199,"marketCap":91957391},{"date":"2022-08-12","current":-1.824363,"twenty":-2.875653,"median":-2.54585,"eighty":-2.349125,"marketCap":77437803},{"date":"2022-08-19","current":-2.470491,"twenty":-2.864081,"median":-2.54585,"eighty":-2.385593,"marketCap":104863692},{"date":"2022-08-26","current":-2.850566,"twenty":-2.864081,"median":-2.54585,"eighty":-2.394476,"marketCap":120996567},{"date":"2022-09-02","current":-4.370869,"twenty":-2.904583,"median":-2.57478,"eighty":-2.394476,"marketCap":185528070},{"date":"2022-09-09","current":-3.496695,"twenty":-2.950871,"median":-2.589245,"eighty":-2.39851,"marketCap":148422456},{"date":"2022-09-16","current":-3.192634,"twenty":-2.985587,"median":-2.60371,"eighty":-2.401199,"marketCap":135516155},{"date":"2022-09-23","current":-2.812559,"twenty":-3.08395,"median":-2.60371,"eighty":-2.401199,"marketCap":119383280},{"date":"2022-09-30","current":-3.040604,"twenty":-3.08395,"median":-2.618175,"eighty":-2.401199,"marketCap":129063005},{"date":"2022-10-07","current":-3.040604,"twenty":-3.061394,"median":-2.63264,"eighty":-2.401199,"marketCap":129063005},{"date":"2022-10-14","current":-2.736544,"twenty":-3.040604,"median":-2.63264,"eighty":-2.401199,"marketCap":116156705},{"date":"2022-10-21","current":-3.078612,"twenty":-3.076208,"median":-2.63264,"eighty":-2.401199,"marketCap":130676293},{"date":"2022-10-28","current":-2.812559,"twenty":-3.061394,"median":-2.63264,"eighty":-2.401199,"marketCap":119383280},{"date":"2022-11-04","current":-3.192634,"twenty":-3.076208,"median":-2.63264,"eighty":-2.401199,"marketCap":135516155},{"date":"2022-11-11","current":-3.57271,"twenty":-3.1124,"median":-2.660529,"eighty":-2.401199,"marketCap":151649031},{"date":"2022-11-18","current":-3.192634,"twenty":-3.192634,"median":-2.660529,"eighty":-2.401199,"marketCap":135516155},{"date":"2022-11-25","current":-4.475139,"twenty":-3.192634,"median":-2.660529,"eighty":-2.406985,"marketCap":145195881},{"date":"2022-12-02","current":-4.276244,"twenty":-3.291454,"median":-2.6905,"eighty":-2.430129,"marketCap":138742731},{"date":"2022-12-09","current":-4.674034,"twenty":-3.323169,"median":-2.6905,"eighty":-2.430129,"marketCap":151649031},{"date":"2022-12-16","current":-5.668509,"twenty":-3.344665,"median":-2.698536,"eighty":-2.430129,"marketCap":183914782},{"date":"2022-12-23","current":-4.62431,"twenty":-3.405477,"median":-2.736544,"eighty":-2.430129,"marketCap":150035744},{"date":"2022-12-30","current":-5.0221,"twenty":-3.42068,"median":-2.736544,"eighty":-2.430129,"marketCap":162942044},{"date":"2023-01-06","current":-5.817681,"twenty":-3.443839,"median":-2.761456,"eighty":-2.447487,"marketCap":188754645},{"date":"2023-01-13","current":-5.618785,"twenty":-3.655485,"median":-2.774551,"eighty":-2.459059,"marketCap":182301495},{"date":"2023-01-20","current":-5.668509,"twenty":-3.701936,"median":-2.812559,"eighty":-2.459059,"marketCap":183914782},{"date":"2023-01-27","current":-5.867404,"twenty":-3.800755,"median":-2.823855,"eighty":-2.459059,"marketCap":190367933},{"date":"2023-02-03","current":-5.966852,"twenty":-4.077349,"median":-2.835151,"eighty":-2.459059,"marketCap":193594508},{"date":"2023-02-10","current":-5.867404,"twenty":-4.22652,"median":-2.850566,"eighty":-2.459059,"marketCap":190367933},{"date":"2023-02-17","current":-5.171272,"twenty":-4.370869,"median":-2.864081,"eighty":-2.459059,"marketCap":167781907},{"date":"2023-02-24","current":-6.116023,"twenty":-4.430891,"median":-2.864081,"eighty":-2.459059,"marketCap":198434371},{"date":"2023-03-03","current":-6.613261,"twenty":-4.475139,"median":-2.864081,"eighty":-2.459059,"marketCap":214567246},{"date":"2023-03-10","current":-8.45304,"twenty":-8.45304,"median":-8.303869,"eighty":-8.095029,"marketCap":274258886},{"date":"2023-03-17","current":-7.65746,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":248446285},{"date":"2023-03-24","current":-9.000002,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":292005050},{"date":"2023-03-31","current":-9.049725,"twenty":-2.864081,"median":-1.791834,"eighty":0.734171,"marketCap":293618337},{"date":"2023-04-06","current":-9.049725,"twenty":-2.864081,"median":-1.791834,"eighty":0.734171,"marketCap":293618337},{"date":"2023-04-14","current":-8.801106,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":285551899},{"date":"2023-04-21","current":-8.303869,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":269419024},{"date":"2023-04-28","current":-8.85083,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":287165187},{"date":"2023-05-05","current":-9.000002,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":292005050},{"date":"2023-05-12","current":-8.950278,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":290391762},{"date":"2023-05-19","current":-8.701659,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":282325324},{"date":"2023-05-25","current":-8.85083,"twenty":-2.864081,"median":-1.791834,"eighty":0.734171,"marketCap":287165187},{"date":"2023-06-02","current":-8.85083,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":287165187},{"date":"2023-06-09","current":-8.154698,"twenty":-2.859177,"median":-1.791834,"eighty":0.734171,"marketCap":264579161},{"date":"2023-06-16","current":-8.05525,"twenty":-2.864081,"median":-1.791834,"eighty":0.734171,"marketCap":261352586},{"date":"2023-06-23","current":-7.458565,"twenty":-2.864081,"median":-1.791834,"eighty":0.734171,"marketCap":241993135},{"date":"2023-06-30","current":-9.177329,"twenty":-2.868024,"median":-1.795432,"eighty":0.734171,"marketCap":238766560},{"date":"2023-07-07","current":-8.061167,"twenty":-2.897463,"median":-1.803702,"eighty":0.734171,"marketCap":209727384},{"date":"2023-07-14","current":-7.503086,"twenty":-2.941155,"median":-1.803702,"eighty":0.734171,"marketCap":195207795},{"date":"2023-07-21","current":-7.813131,"twenty":-2.997652,"median":-1.803702,"eighty":0.734171,"marketCap":203274233},{"date":"2023-07-28","current":-8.49523,"twenty":-3.013855,"median":-1.803702,"eighty":0.734171,"marketCap":221020397},{"date":"2023-08-04","current":-8.123176,"twenty":-3.040604,"median":-1.803702,"eighty":0.734171,"marketCap":211340671},{"date":"2023-08-11","current":-8.619248,"twenty":-3.040604,"median":-1.803702,"eighty":0.734171,"marketCap":224246972},{"date":"2023-08-18","current":-8.557239,"twenty":-3.046262,"median":-1.806566,"eighty":0.734171,"marketCap":222633684},{"date":"2023-08-25","current":-7.379068,"twenty":-3.064942,"median":-1.830654,"eighty":0.734171,"marketCap":191981220},{"date":"2023-09-01","current":-7.379068,"twenty":-3.078669,"median":-1.835011,"eighty":0.734171,"marketCap":191981220},{"date":"2023-09-08","current":-7.379068,"twenty":-3.116619,"median":-1.835011,"eighty":0.734171,"marketCap":191981220},{"date":"2023-09-15","current":-7.441077,"twenty":-3.192634,"median":-1.835011,"eighty":0.734171,"marketCap":193594508},{"date":"2023-09-22","current":-7.689113,"twenty":-3.192634,"median":-1.835011,"eighty":0.734171,"marketCap":200047658},{"date":"2023-09-29","current":-7.689113,"twenty":-3.306657,"median":-1.839068,"eighty":0.734171,"marketCap":200047658},{"date":"2023-10-06","current":-7.689113,"twenty":-3.323169,"median":-1.852926,"eighty":0.734171,"marketCap":200047658},{"date":"2023-10-13","current":-6.448934,"twenty":-3.344665,"median":-1.870991,"eighty":0.734171,"marketCap":167781907},{"date":"2023-10-20","current":-6.448934,"twenty":-3.42068,"median":-1.874435,"eighty":0.734171,"marketCap":167781907},{"date":"2023-10-27","current":-7.131032,"twenty":-3.47389,"median":-1.874435,"eighty":0.734171,"marketCap":185528070},{"date":"2023-11-03","current":-7.441077,"twenty":-3.667984,"median":-1.874754,"eighty":0.734171,"marketCap":193594508},{"date":"2023-11-10","current":-6.820988,"twenty":-3.809111,"median":-1.895625,"eighty":0.734171,"marketCap":177461632},{"date":"2023-11-17","current":-6.820988,"twenty":-4.146962,"median":-1.909802,"eighty":0.734171,"marketCap":177461632},{"date":"2023-11-24","current":-17.410667,"twenty":-4.340419,"median":-1.927004,"eighty":0.734171,"marketCap":185528070},{"date":"2023-12-01","current":-11.50618,"twenty":-4.430891,"median":-1.936086,"eighty":0.734171,"marketCap":122609855},{"date":"2023-12-08","current":-11.50618,"twenty":-4.534807,"median":-1.936086,"eighty":0.734171,"marketCap":122609855},{"date":"2023-12-15","current":-11.354783,"twenty":-4.813681,"median":-1.962851,"eighty":0.734171,"marketCap":120996567},{"date":"2023-12-22","current":-11.354783,"twenty":-5.171272,"median":-1.987223,"eighty":0.734171,"marketCap":120996567},{"date":"2023-12-29","current":-10.597797,"twenty":-5.270719,"median":-1.993244,"eighty":0.734171,"marketCap":112930129},{"date":"2024-01-05","current":-9.689415,"twenty":-5.469614,"median":-2.018877,"eighty":0.734171,"marketCap":103250404},{"date":"2024-01-12","current":-9.840812,"twenty":-5.618785,"median":-2.064506,"eighty":0.734171,"marketCap":104863692},{"date":"2024-01-19","current":-9.840812,"twenty":-5.668509,"median":-2.111898,"eighty":0.734171,"marketCap":104863692},{"date":"2024-01-26","current":-11.051989,"twenty":-5.817681,"median":-2.119704,"eighty":0.734171,"marketCap":117769992},{"date":"2024-02-02","current":-10.900592,"twenty":-5.867404,"median":-2.155111,"eighty":0.734171,"marketCap":116156705},{"date":"2024-02-09","current":-9.386621,"twenty":-5.956907,"median":-2.16643,"eighty":0.733024,"marketCap":100023829},{"date":"2024-02-16","current":-9.386621,"twenty":-5.976797,"median":-2.198688,"eighty":0.734171,"marketCap":100023829},{"date":"2024-02-23","current":-9.538018,"twenty":-6.116023,"median":-2.256549,"eighty":0.734171,"marketCap":101637116},{"date":"2024-03-01","current":-9.992209,"twenty":-6.265194,"median":-2.268501,"eighty":0.734171,"marketCap":106476979},{"date":"2024-03-08","current":-9.689415,"twenty":-6.448934,"median":-2.282966,"eighty":0.734171,"marketCap":103250404},{"date":"2024-03-15","current":-9.840812,"twenty":-6.820988,"median":-2.361204,"eighty":0.734171,"marketCap":104863692},{"date":"2024-03-22","current":-9.840812,"twenty":-6.820988,"median":-2.394476,"eighty":0.734171,"marketCap":104863692},{"date":"2024-03-28","current":-9.840812,"twenty":-7.131032,"median":-2.401199,"eighty":0.734171,"marketCap":104863692},{"date":"2024-04-05","current":-9.538018,"twenty":-7.205443,"median":-2.401199,"eighty":0.734171,"marketCap":101637116},{"date":"2024-04-12","current":-8.781032,"twenty":-7.379068,"median":-2.402036,"eighty":0.734171,"marketCap":93570679},{"date":"2024-04-19","current":-8.781032,"twenty":-7.379068,"median":-2.430129,"eighty":0.734171,"marketCap":93570679},{"date":"2024-04-26","current":-8.629635,"twenty":-7.379068,"median":-2.451485,"eighty":0.734171,"marketCap":91957391},{"date":"2024-05-03","current":-12.868754,"twenty":-7.441077,"median":-2.459059,"eighty":0.734171,"marketCap":137129443},{"date":"2024-05-10","current":-12.717357,"twenty":-7.441077,"median":-2.459059,"eighty":0.734171,"marketCap":135516155},{"date":"2024-05-17","current":-12.717357,"twenty":-7.441077,"median":-2.459059,"eighty":0.734171,"marketCap":135516155},{"date":"2024-05-24","current":-13.171548,"twenty":-7.458565,"median":-2.459059,"eighty":0.734171,"marketCap":140356018},{"date":"2024-05-31","current":-9.840812,"twenty":-7.503086,"median":-2.47835,"eighty":0.734171,"marketCap":104863692},{"date":"2024-06-07","current":-12.717357,"twenty":-7.565095,"median":-2.502454,"eighty":0.734171,"marketCap":135516155},{"date":"2024-06-14","current":-13.928534,"twenty":-7.627104,"median":-2.544901,"eighty":0.734171,"marketCap":148422456},{"date":"2024-06-21","current":-11.354783,"twenty":-7.689113,"median":-2.54585,"eighty":0.734171,"marketCap":120996567},{"date":"2024-06-28","current":-12.229081,"twenty":-7.689113,"median":-2.569545,"eighty":0.722699,"marketCap":145195881},{"date":"2024-07-05","current":-10.734416,"twenty":-7.689113,"median":-2.57478,"eighty":-1.122793,"marketCap":127449718},{"date":"2024-07-12","current":-8.560357,"twenty":-7.813131,"median":-2.60371,"eighty":-1.188756,"marketCap":101637116},{"date":"2024-07-19","current":-8.832114,"twenty":-8.005526,"median":-2.60371,"eighty":-1.188756,"marketCap":104863692},{"date":"2024-07-26","current":-9.511508,"twenty":-8.061167,"median":-2.63264,"eighty":-1.208654,"marketCap":112930129},{"date":"2024-08-02","current":-11.142052,"twenty":-8.123176,"median":-2.63264,"eighty":-1.235072,"marketCap":132289580},{"date":"2024-08-09","current":-8.832114,"twenty":-8.154698,"median":-2.63264,"eighty":-1.241677,"marketCap":104863692},{"date":"2024-08-16","current":-9.375629,"twenty":-8.353593,"median":-2.660529,"eighty":-1.254886,"marketCap":111316842},{"date":"2024-08-23","current":-8.967993,"twenty":-8.371212,"median":-2.661049,"eighty":-1.268006,"marketCap":106476979},{"date":"2024-08-30","current":-10.734416,"twenty":-8.45304,"median":-2.673581,"eighty":-1.268096,"marketCap":127449718},{"date":"2024-09-06","current":-9.511508,"twenty":-8.557239,"median":-2.6905,"eighty":-1.281305,"marketCap":112930129},{"date":"2024-09-13","current":-9.511508,"twenty":-8.560357,"median":-2.702262,"eighty":-1.301119,"marketCap":112930129},{"date":"2024-09-20","current":-9.783265,"twenty":-8.621325,"median":-2.722192,"eighty":-1.307724,"marketCap":116156705},{"date":"2024-09-27","current":-10.055022,"twenty":-8.69732,"median":-2.722192,"eighty":-1.313007,"marketCap":119383280},{"date":"2024-10-04","current":-12.229081,"twenty":-8.701659,"median":-2.722329,"eighty":-1.319858,"marketCap":145195881},{"date":"2024-10-10","current":-11.142052,"twenty":-8.781032,"median":-2.736544,"eighty":-1.320933,"marketCap":132289580},{"date":"2024-10-18","current":-10.598537,"twenty":-8.781032,"median":-2.74836,"eighty":-1.347257,"marketCap":125836430},{"date":"2024-10-25","current":-11.142052,"twenty":-8.832114,"median":-2.770802,"eighty":-1.386882,"marketCap":132289580},{"date":"2024-11-01","current":-12.229081,"twenty":-8.832114,"median":-2.774551,"eighty":-1.433209,"marketCap":145195881},{"date":"2024-11-08","current":-10.32678,"twenty":-8.832114,"median":-2.777887,"eighty":-1.474057,"marketCap":122609855},{"date":"2024-11-15","current":-11.413809,"twenty":-8.85083,"median":-2.812559,"eighty":-1.496247,"marketCap":135516155},{"date":"2024-11-22","current":-11.413809,"twenty":-8.85083,"median":-2.833444,"eighty":-1.518831,"marketCap":135516155},{"date":"2024-11-29","current":-11.943959,"twenty":-8.883883,"median":-2.835617,"eighty":-1.539942,"marketCap":135516155},{"date":"2024-12-06","current":-11.659579,"twenty":-8.950278,"median":-2.85182,"eighty":-1.555155,"marketCap":132289580},{"date":"2024-12-13","current":-10.522059,"twenty":-8.967993,"median":-2.864081,"eighty":-1.569158,"marketCap":119383280},{"date":"2024-12-20","current":-11.801769,"twenty":-9.000002,"median":-2.864081,"eighty":-1.577083,"marketCap":133902868},{"date":"2024-12-27","current":-12.654909,"twenty":-9.049725,"median":-2.868024,"eighty":-1.577083,"marketCap":143582593},{"date":"2025-01-03","current":-11.801769,"twenty":-9.099449,"median":-2.893011,"eighty":-1.577734,"marketCap":133902868},{"date":"2025-01-10","current":-11.659579,"twenty":-9.177329,"median":-2.926582,"eighty":-1.589778,"marketCap":132289580},{"date":"2025-01-17","current":-11.943959,"twenty":-9.375629,"median":-2.997652,"eighty":-1.604861,"marketCap":135516155},{"date":"2025-01-24","current":-12.228339,"twenty":-9.386621,"median":-3.013855,"eighty":-1.613328,"marketCap":138742731},{"date":"2025-01-28","current":-12.654909,"twenty":-9.386621,"median":-3.013855,"eighty":-1.613866,"marketCap":143582593},{"date":"2025-02-07","current":-13.081479,"twenty":-9.386621,"median":-3.040604,"eighty":-1.625571,"marketCap":148422456},{"date":"2025-02-14","current":-12.370529,"twenty":-9.511508,"median":-3.043433,"eighty":-1.625909,"marketCap":140356018},{"date":"2025-02-21","current":-12.370529,"twenty":-9.511508,"median":-3.046262,"eighty":-1.644991,"marketCap":140356018},{"date":"2025-02-28","current":-12.086149,"twenty":-9.511508,"median":-3.078612,"eighty":-1.658362,"marketCap":137129443},{"date":"2025-03-07","current":-11.801769,"twenty":-9.538018,"median":-3.095522,"eighty":-1.666732,"marketCap":133902868},{"date":"2025-03-14","current":-12.370529,"twenty":-9.538018,"median":-3.154627,"eighty":-1.680621,"marketCap":140356018},{"date":"2025-03-21","current":-11.517389,"twenty":-9.538018,"median":-3.192634,"eighty":-1.686128,"marketCap":130676293},{"date":"2025-03-28","current":-18.484698,"twenty":-9.672603,"median":-3.230642,"eighty":-1.686128,"marketCap":209727384},{"date":"2025-04-03","current":-23.176967,"twenty":-9.689415,"median":-3.306657,"eighty":-1.686128,"marketCap":262965873},{"date":"2025-04-11","current":-22.750398,"twenty":-9.745725,"median":-3.344665,"eighty":-1.720452,"marketCap":258126011},{"date":"2025-04-17","current":-21.897258,"twenty":-9.783265,"median":-3.344665,"eighty":-1.758391,"marketCap":248446285},{"date":"2025-04-25","current":-19.906598,"twenty":-9.840812,"median":-3.42731,"eighty":-1.765877,"marketCap":225860259},{"date":"2025-05-02","current":-17.773748,"twenty":-9.840812,"median":-3.496695,"eighty":-1.779699,"marketCap":201660946},{"date":"2025-05-09","current":-18.769078,"twenty":-9.840812,"median":-3.671109,"eighty":-1.806566,"marketCap":212953959}],"updateTime":1746893462316}}}