港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

山东墨龙

4.850

-0.020-0.41%

成交量：2,242.58万

成交额：1.10亿

市值：39.96亿

市盈率：485.00

高：4.960

开：4.900

低：4.825

收：4.870

52周最高：16.330

52周最低：3.070

股本：8.24亿

香港流通股本：2.82亿

量比：0.61

换手率：7.96%

股息：- -

股息率：- -

每股收益(LYR):0.010

净资产收益率：1.04%

总资产收益率：2.46%

市净率：6.82

市盈率(LYR):485.00

市销率: 1.61

数据加载中...

总览公司新闻资讯公告

智通AH统计|5月29日

智通AH统计|5月27日

异动解读 | 山东墨龙盘中大跌8.24%，国际油价下跌拖累油气设备板块

异动解读｜山东墨龙盘中下跌8.08%，国际油价持续承压拖累油气设备板块全线走弱

异动解读 | 国际油价大跌拖累，山东墨龙盘中重挫7.52%

港股异动 | 油气股承压走低特朗普称美伊处于“最后阶段” 国际油价大幅下跌

智通AH统计|5月20日

异动解读 | 山东墨龙盘中大跌5.23%，前日大涨后获利回吐致急涨急跌

智通AH统计|5月18日

油气股早盘逆市走高山东墨龙上涨6.59%中海油上涨1.51%

异动解读 | 海外订单持续放量叠加业绩扭亏为盈，山东墨龙盘中大涨5.05%

智通AH统计|5月14日

异动解读 | 山东墨龙盘中大跌5.11%，板块走弱叠加前期利好兑现后回吐

智通AH统计|5月12日

智通AH统计|5月11日

异动解读 | 山东墨龙盘中大涨5.31%，超跌反弹叠加板块回暖推动股价回升

港股异动 | 美伊交火布油重上百元大关山东墨龙(00568)今早反弹逾5%

智通AH统计|5月7日

异动解读 | 美伊局势缓和致油价跳水，山东墨龙盘中大跌9.89%

异动解读 | 山东墨龙盘中大跌7.13%，短期获利盘兑现致回吐涨幅

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00568/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00568\",,,,,undefined,":{"symbol":"00568","market":"HK","secType":"STK","nameCN":"山东墨龙","latestPrice":4.85,"timestamp":1786349283343,"preClose":4.87,"halted":0,"volume":22425800,"delay":0,"changeRate":-0.004106776180698247,"floatShares":281804800,"shares":824000000,"eps":0.01,"marketStatus":"已收盘","change":-0.02,"latestTime":"08-10 16:08:03","open":4.9,"high":4.96,"low":4.825,"amount":109574209,"amplitude":0.027721,"askPrice":4.865,"askSize":36000,"bidPrice":4.85,"bidSize":258400,"shortable":0,"etf":0,"ttmEps":0.007,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786411800000},"marketStatusCode":5,"adr":0,"listingDate":1170777600000,"exchange":"SEHK","adjPreClose":4.87,"openAndCloseTimeList":[[1786325400000,1786334400000],[1786338000000,1786348800000]],"volumeRatio":0.610404,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002490","market":"SZ","secType":"STK","nameCN":"山东墨龙","latestPrice":7.92,"timestamp":1786345200000,"preClose":7.77,"halted":0,"volume":48552300,"delay":0,"premium":"-47.33"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00568\",,,,,undefined,":{"symbol":"00568","floatShares":281804800,"roa":"2.46%","roe":"1.04%","lyrEps":0.01,"volumeRatio":0.610404,"shares":824000000,"dividePrice":0,"high":4.96,"amplitude":0.027721,"preClose":4.87,"low":4.825,"week52Low":3.07,"pbRate":"6.82","psRate":"1.61","week52High":16.33,"institutionHeld":0,"latestPrice":4.85,"committee":0.755435,"eps":0.01,"divideRate":0,"volume":22425800,"delay":0,"ttmEps":0.007,"open":4.9,"prevYearClose":3.17,"prevWeekClose":4.87,"prevMonthClose":5.04,"prevQuarterClose":4.13,"fiveDayClose":4.865,"twentyDayClose":5.47,"sixtyDayClose":6.87,"earningDate":1787932800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00568\",params:#limit:5,,,undefined,":[{"date":"2026-08-29","symbol":"00568","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787967000000,"name":null,"time":"","dateTimestamp":1787932800000,"actualEps":null},{"market":"HK","date":"2026-04-21","symbol":"00568","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1776700800000,"reportTimeType":"","actualEps":null},{"date":"2026-04-01","symbol":"00568","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1775007000000,"name":null,"time":"","dateTimestamp":1774972800000,"actualEps":null},{"market":"HK","date":"2025-10-28","symbol":"00568","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761580800000,"reportTimeType":"","actualEps":null},{"date":"2025-08-22","symbol":"00568","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00568\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00568\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00568\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00568","date":"2026-08-07","current":694.285714,"percent":0.952769,"low":-1145.708122,"twenty":-10.917119,"median":-6.738196,"eighty":-3.968529,"high":1450.006707,"avg":57.754229,"sd":313.00493,"marketCap":6140591431},"quantilePoints":[{"date":"2021-08-13","current":-1089.618378,"twenty":-1354.893574,"median":-6.15177,"eighty":-4.520284,"marketCap":4063791374},{"date":"2021-08-20","current":-1043.572319,"twenty":-1338.679006,"median":-6.171278,"eighty":-4.520318,"marketCap":3881030626},{"date":"2021-08-27","current":51.267814,"twenty":-1326.958745,"median":-449.231339,"eighty":-4.520284,"marketCap":4519545739},{"date":"2021-09-03","current":55.352665,"twenty":-1324.350395,"median":-6.151944,"eighty":-4.50527,"marketCap":4881631094},{"date":"2021-09-10","current":55.802104,"twenty":-1320.575759,"median":-6.123464,"eighty":-4.462608,"marketCap":4933924698},{"date":"2021-09-17","current":55.152763,"twenty":-1317.229029,"median":-6.074118,"eighty":46.16136,"marketCap":4862088403},{"date":"2021-09-24","current":50.00411,"twenty":-1315.048559,"median":-5.955717,"eighty":50.256851,"marketCap":4410239249},{"date":"2021-09-30","current":49.408753,"twenty":-1310.275828,"median":-5.897357,"eighty":50.147103,"marketCap":4372313615},{"date":"2021-10-08","current":51.22284,"twenty":-1306.531039,"median":-5.658177,"eighty":50.147103,"marketCap":4532640277},{"date":"2021-10-15","current":48.783176,"twenty":-1300.10765,"median":-5.630923,"eighty":51.078956,"marketCap":4319718614},{"date":"2021-10-22","current":45.121849,"twenty":-1287.063671,"median":-5.549016,"eighty":50.662516,"marketCap":4024196658},{"date":"2021-10-29","current":18.066528,"twenty":-1274.689405,"median":-5.459402,"eighty":50.34522,"marketCap":3786620597},{"date":"2021-11-05","current":17.049115,"twenty":-1261.458505,"median":-5.334061,"eighty":50.194041,"marketCap":3579265996},{"date":"2021-11-12","current":17.371415,"twenty":-1254.338236,"median":-4.99674,"eighty":49.971953,"marketCap":3661965291},{"date":"2021-11-19","current":17.984151,"twenty":-1252.899833,"median":-4.846399,"eighty":49.717731,"marketCap":3785768057},{"date":"2021-11-26","current":17.18977,"twenty":-1250.567381,"median":-4.786998,"eighty":49.400366,"marketCap":3619704268},{"date":"2021-12-03","current":21.431943,"twenty":-1248.58206,"median":-4.757412,"eighty":49.145942,"marketCap":4521335982},{"date":"2021-12-10","current":21.723949,"twenty":-1242.574664,"median":-4.709511,"eighty":48.768243,"marketCap":4590763503},{"date":"2021-12-17","current":24.275379,"twenty":-1232.933704,"median":-4.670718,"eighty":48.723812,"marketCap":5126392683},{"date":"2021-12-24","current":26.464733,"twenty":-1217.542235,"median":-4.636143,"eighty":48.68998,"marketCap":5594070556},{"date":"2021-12-31","current":24.283284,"twenty":-1191.665514,"median":-4.586475,"eighty":48.66569,"marketCap":5144124599},{"date":"2022-01-07","current":22.427941,"twenty":23.321882,"median":24.283284,"eighty":25.453198,"marketCap":4733053498},{"date":"2022-01-14","current":21.849985,"twenty":22.600692,"median":23.380539,"eighty":24.690338,"marketCap":4621128063},{"date":"2022-01-21","current":21.228805,"twenty":21.866539,"median":22.762905,"eighty":24.351211,"marketCap":4500031031},{"date":"2022-01-28","current":19.734671,"twenty":21.155579,"median":22.511637,"eighty":24.047744,"marketCap":4172630522},{"date":"2022-02-04","current":19.725035,"twenty":20.031394,"median":22.434483,"eighty":23.890717,"marketCap":4168548823},{"date":"2022-02-11","current":19.579756,"twenty":19.954114,"median":21.849985,"eighty":23.81497,"marketCap":4146204253},{"date":"2022-02-18","current":19.591229,"twenty":19.734671,"median":21.224825,"eighty":22.946107,"marketCap":4169009182},{"date":"2022-02-25","current":20.396964,"twenty":19.725035,"median":21.036259,"eighty":22.87235,"marketCap":4351170141},{"date":"2022-03-04","current":21.129906,"twenty":19.734671,"median":21.175375,"eighty":22.762905,"marketCap":4509251310},{"date":"2022-03-11","current":19.142505,"twenty":19.676782,"median":21.036259,"eighty":22.659949,"marketCap":4078959717},{"date":"2022-03-18","current":19.674631,"twenty":19.579756,"median":20.446884,"eighty":22.612986,"marketCap":4175631432},{"date":"2022-03-25","current":19.12881,"twenty":19.514595,"median":20.182929,"eighty":22.582251,"marketCap":4059959602},{"date":"2022-04-01","current":-8.346278,"twenty":19.478803,"median":20.050478,"eighty":22.525946,"marketCap":3782023731},{"date":"2022-04-08","current":-8.204882,"twenty":19.139766,"median":19.948743,"eighty":22.486265,"marketCap":3719563000},{"date":"2022-04-14","current":-8.061188,"twenty":18.370669,"median":19.887768,"eighty":22.455152,"marketCap":3648376798},{"date":"2022-04-22","current":-7.431447,"twenty":16.842215,"median":19.845351,"eighty":22.435791,"marketCap":3300499742},{"date":"2022-04-29","current":-7.867002,"twenty":-7.17681,"median":19.734671,"eighty":22.413761,"marketCap":3045185447},{"date":"2022-05-06","current":-7.814364,"twenty":-7.740439,"median":19.676782,"eighty":22.289509,"marketCap":2999684005},{"date":"2022-05-13","current":-7.915467,"twenty":-7.846868,"median":19.622999,"eighty":21.877575,"marketCap":2984127833},{"date":"2022-05-20","current":-8.591486,"twenty":-7.914879,"median":19.547176,"eighty":21.849985,"marketCap":3284432407},{"date":"2022-05-27","current":-8.972342,"twenty":-7.997357,"median":19.502632,"eighty":21.664339,"marketCap":3427054401},{"date":"2022-06-02","current":-8.914467,"twenty":-8.094841,"median":19.478803,"eighty":21.315912,"marketCap":3423223319},{"date":"2022-06-10","current":-9.361758,"twenty":-8.363237,"median":19.246333,"eighty":21.222436,"marketCap":3570817765},{"date":"2022-06-17","current":-8.793801,"twenty":-8.628967,"median":19.021898,"eighty":21.148094,"marketCap":3350506501},{"date":"2022-06-24","current":-8.71939,"twenty":-8.683299,"median":17.832487,"eighty":21.072127,"marketCap":3335382019},{"date":"2022-06-30","current":-8.976061,"twenty":-8.75,"median":16.935247,"eighty":21.044828,"marketCap":3427653373},{"date":"2022-07-08","current":-8.807146,"twenty":-8.795016,"median":-6.735059,"eighty":20.968655,"marketCap":3366612960},{"date":"2022-07-15","current":-8.079564,"twenty":-8.795016,"median":-7.424048,"eighty":20.641508,"marketCap":3059865084},{"date":"2022-07-22","current":-8.757057,"twenty":-8.786346,"median":-7.793677,"eighty":20.44557,"marketCap":3318618711},{"date":"2022-07-29","current":-8.840832,"twenty":-8.820621,"median":-7.845406,"eighty":20.414303,"marketCap":3354453151},{"date":"2022-08-05","current":-8.570153,"twenty":-8.816831,"median":-7.867002,"eighty":20.268543,"marketCap":3243467284},{"date":"2022-08-12","current":-8.957522,"twenty":-8.816831,"median":-7.915173,"eighty":20.16551,"marketCap":3394691564},{"date":"2022-08-19","current":-8.731431,"twenty":-8.849046,"median":-7.990162,"eighty":20.103297,"marketCap":3275886725},{"date":"2022-08-26","current":-9.27917,"twenty":-8.883966,"median":-8.059372,"eighty":20.046662,"marketCap":3453798780},{"date":"2022-09-02","current":-6.05032,"twenty":-8.883966,"median":-7.997357,"eighty":19.985026,"marketCap":3252206837},{"date":"2022-09-09","current":-6.499682,"twenty":-8.879216,"median":-7.927805,"eighty":19.947669,"marketCap":3480450464},{"date":"2022-09-16","current":-7.077825,"twenty":-8.875675,"median":-7.908991,"eighty":19.927711,"marketCap":3755013368},{"date":"2022-09-23","current":-6.932571,"twenty":-8.868081,"median":-7.862112,"eighty":19.891059,"marketCap":3607346884},{"date":"2022-09-30","current":-7.136109,"twenty":-8.853153,"median":-7.845406,"eighty":19.863815,"marketCap":3720351160},{"date":"2022-10-07","current":-7.077239,"twenty":-8.838937,"median":-7.818255,"eighty":19.849677,"marketCap":3689447739},{"date":"2022-10-14","current":-7.944383,"twenty":-8.826516,"median":-7.814364,"eighty":19.82834,"marketCap":4097572406},{"date":"2022-10-21","current":-7.457868,"twenty":-8.805085,"median":-7.818255,"eighty":19.778238,"marketCap":3820294052},{"date":"2022-10-28","current":-5.737134,"twenty":-8.796231,"median":-7.770736,"eighty":19.732744,"marketCap":3280866650},{"date":"2022-11-04","current":-5.684899,"twenty":-8.791316,"median":-7.691132,"eighty":19.715384,"marketCap":3282629836},{"date":"2022-11-11","current":-5.667396,"twenty":-8.780391,"median":-7.527486,"eighty":19.676352,"marketCap":3301687005},{"date":"2022-11-18","current":-5.716794,"twenty":-8.775408,"median":-7.444657,"eighty":19.664305,"marketCap":3319055243},{"date":"2022-11-25","current":-5.5029,"twenty":-8.768397,"median":-7.388743,"eighty":19.616645,"marketCap":3169526175},{"date":"2022-12-02","current":-5.807206,"twenty":-8.756745,"median":-7.33227,"eighty":19.588934,"marketCap":3402525285},{"date":"2022-12-09","current":-6.147664,"twenty":-8.75352,"median":-7.279185,"eighty":19.566724,"marketCap":3635462510},{"date":"2022-12-16","current":-5.947911,"twenty":-8.744406,"median":-7.135459,"eighty":19.512798,"marketCap":3509132062},{"date":"2022-12-23","current":-5.471951,"twenty":-8.738917,"median":-7.096753,"eighty":19.505015,"marketCap":3229331752},{"date":"2022-12-30","current":-5.505742,"twenty":-8.737033,"median":-7.08238,"eighty":19.503228,"marketCap":3288750734},{"date":"2023-01-06","current":-5.551739,"twenty":-8.733421,"median":-7.004905,"eighty":19.491604,"marketCap":3350294545},{"date":"2023-01-13","current":-5.513177,"twenty":-8.730022,"median":-6.735059,"eighty":19.480983,"marketCap":3390652836},{"date":"2023-01-20","current":-5.632346,"twenty":-8.724387,"median":-6.700307,"eighty":19.431953,"marketCap":3434218276},{"date":"2023-01-27","current":-5.6573,"twenty":-8.721257,"median":-6.635578,"eighty":19.40072,"marketCap":3450139434},{"date":"2023-02-03","current":-5.732275,"twenty":-8.71939,"median":-6.548832,"eighty":19.35016,"marketCap":3513966445},{"date":"2023-02-10","current":-6.223267,"twenty":-8.713579,"median":-6.492313,"eighty":19.142505,"marketCap":3792028127},{"date":"2023-02-17","current":-6.092112,"twenty":-8.706532,"median":-6.424406,"eighty":19.12881,"marketCap":3676999840},{"date":"2023-02-24","current":-6.072187,"twenty":-8.705924,"median":-6.338232,"eighty":19.021898,"marketCap":3620166726},{"date":"2023-03-03","current":-6.118159,"twenty":-8.691318,"median":-6.223267,"eighty":18.586937,"marketCap":3671095057},{"date":"2023-03-10","current":-5.928769,"twenty":-6.183331,"median":-6.10025,"eighty":-5.99808,"marketCap":3531197279},{"date":"2023-03-17","current":-5.716795,"twenty":-8.821674,"median":-5.036756,"eighty":31.373009,"marketCap":3437889230},{"date":"2023-03-24","current":-5.599104,"twenty":-8.821674,"median":-5.04896,"eighty":31.309179,"marketCap":3405772177},{"date":"2023-03-31","current":-5.62497,"twenty":-8.816831,"median":-5.075648,"eighty":31.271205,"marketCap":3395370511},{"date":"2023-04-06","current":-7.453137,"twenty":-8.811989,"median":-5.088055,"eighty":31.217197,"marketCap":3616097993},{"date":"2023-04-14","current":-7.200329,"twenty":-8.821674,"median":-5.197144,"eighty":31.114459,"marketCap":3496890783},{"date":"2023-04-21","current":-6.700025,"twenty":-8.821674,"median":-5.30853,"eighty":31.102788,"marketCap":3252240540},{"date":"2023-04-28","current":-6.692216,"twenty":-8.821674,"median":-5.471951,"eighty":31.102788,"marketCap":3224262460},{"date":"2023-05-05","current":-6.400926,"twenty":-8.821674,"median":-5.495226,"eighty":31.102788,"marketCap":3232817757},{"date":"2023-05-12","current":-6.253813,"twenty":-8.821674,"median":-5.513136,"eighty":31.053475,"marketCap":3136767430},{"date":"2023-05-19","current":-6.389838,"twenty":-8.821674,"median":-5.549016,"eighty":30.838176,"marketCap":3159927230},{"date":"2023-05-25","current":-6.485614,"twenty":-8.816831,"median":-5.553711,"eighty":30.74177,"marketCap":3194092673},{"date":"2023-06-02","current":-6.292398,"twenty":-8.821674,"median":-5.583437,"eighty":30.699219,"marketCap":3088427318},{"date":"2023-06-09","current":-5.953448,"twenty":-8.821674,"median":-5.603326,"eighty":30.699219,"marketCap":2917848724},{"date":"2023-06-16","current":-5.959174,"twenty":-8.821674,"median":-5.623432,"eighty":30.699219,"marketCap":2906667759},{"date":"2023-06-23","current":-6.595018,"twenty":-8.821674,"median":-5.638415,"eighty":30.699219,"marketCap":3199263542},{"date":"2023-06-30","current":-6.593117,"twenty":-8.821674,"median":-5.648041,"eighty":30.699219,"marketCap":3169410055},{"date":"2023-07-07","current":-6.96254,"twenty":-8.816831,"median":-5.668971,"eighty":30.685459,"marketCap":3340467725},{"date":"2023-07-14","current":-7.33742,"twenty":-8.821674,"median":-5.689063,"eighty":30.699219,"marketCap":3569725465},{"date":"2023-07-21","current":-7.220891,"twenty":-8.821674,"median":-5.716795,"eighty":30.699219,"marketCap":3496705947},{"date":"2023-07-28","current":-7.275251,"twenty":-8.821674,"median":-5.737942,"eighty":30.699219,"marketCap":3519258497},{"date":"2023-08-04","current":-6.993143,"twenty":-8.821674,"median":-5.756061,"eighty":30.539089,"marketCap":3388417756},{"date":"2023-08-11","current":-6.847695,"twenty":-8.821674,"median":-5.770174,"eighty":30.403095,"marketCap":3299208853},{"date":"2023-08-18","current":-6.712979,"twenty":-8.821674,"median":-5.798392,"eighty":30.34574,"marketCap":3211146448},{"date":"2023-08-25","current":-6.462454,"twenty":-8.821674,"median":-5.845374,"eighty":30.204372,"marketCap":3092833699},{"date":"2023-09-01","current":-6.993694,"twenty":-8.821674,"median":-5.894855,"eighty":29.863534,"marketCap":3102045215},{"date":"2023-09-08","current":-6.996325,"twenty":-8.821674,"median":-5.928769,"eighty":28.439895,"marketCap":3066679441},{"date":"2023-09-15","current":-7.016637,"twenty":-8.821674,"median":-5.955717,"eighty":27.866834,"marketCap":3099429918},{"date":"2023-09-22","current":-6.891052,"twenty":-8.821674,"median":-5.988084,"eighty":27.556348,"marketCap":3030646360},{"date":"2023-09-29","current":-7.300104,"twenty":-8.816831,"median":-6.044756,"eighty":26.708174,"marketCap":3216051891},{"date":"2023-10-06","current":-7.283326,"twenty":-8.816831,"median":-6.069273,"eighty":26.479945,"marketCap":3207123450},{"date":"2023-10-13","current":-6.940735,"twenty":-8.816831,"median":-6.083634,"eighty":26.322126,"marketCap":3051702508},{"date":"2023-10-20","current":-7.769146,"twenty":-8.811989,"median":-6.111464,"eighty":26.16822,"marketCap":3410675060},{"date":"2023-10-27","current":-7.730222,"twenty":-8.816831,"median":-6.127076,"eighty":25.974342,"marketCap":3392131125},{"date":"2023-11-03","current":-8.114442,"twenty":-8.816831,"median":-6.149516,"eighty":25.974342,"marketCap":3530499782},{"date":"2023-11-10","current":-7.691236,"twenty":-8.816831,"median":-6.162323,"eighty":25.781526,"marketCap":3345668495},{"date":"2023-11-17","current":-7.599345,"twenty":-8.816831,"median":-6.210723,"eighty":25.509163,"marketCap":3335510168},{"date":"2023-11-24","current":-7.46818,"twenty":-8.816831,"median":-6.24068,"eighty":25.069283,"marketCap":3304925291},{"date":"2023-12-01","current":-7.369223,"twenty":-8.816831,"median":-6.257589,"eighty":25.054385,"marketCap":3274655502},{"date":"2023-12-08","current":-7.113056,"twenty":-8.816831,"median":-6.294651,"eighty":24.748599,"marketCap":3148047353},{"date":"2023-12-15","current":-8.210248,"twenty":-8.816831,"median":-6.325943,"eighty":24.640551,"marketCap":3654618286},{"date":"2023-12-22","current":-7.667455,"twenty":-8.816831,"median":-6.337822,"eighty":24.627546,"marketCap":3410725242},{"date":"2023-12-29","current":-7.404622,"twenty":-8.816831,"median":-6.347124,"eighty":24.603723,"marketCap":3311371314},{"date":"2024-01-05","current":-7.230625,"twenty":-8.816831,"median":-6.382504,"eighty":24.603723,"marketCap":3210754514},{"date":"2024-01-12","current":-7.172606,"twenty":-8.816831,"median":-6.391802,"eighty":24.575539,"marketCap":3186686530},{"date":"2024-01-19","current":-6.622486,"twenty":-8.816831,"median":-6.425655,"eighty":24.471339,"marketCap":2938234827},{"date":"2024-01-26","current":-6.661327,"twenty":-8.816831,"median":-6.430513,"eighty":24.242354,"marketCap":2943964900},{"date":"2024-02-02","current":-5.457688,"twenty":-8.816831,"median":-6.436225,"eighty":24.17025,"marketCap":2408943246},{"date":"2024-02-09","current":-4.529658,"twenty":-8.805085,"median":-6.427535,"eighty":24.094478,"marketCap":2009170248},{"date":"2024-02-16","current":-4.48903,"twenty":-8.811989,"median":-6.433491,"eighty":23.477297,"marketCap":1991580193},{"date":"2024-02-23","current":-5.558842,"twenty":-8.811989,"median":-6.433491,"eighty":22.622379,"marketCap":2453206428},{"date":"2024-03-01","current":-5.616737,"twenty":-8.807146,"median":-6.430513,"eighty":22.441024,"marketCap":2480302676},{"date":"2024-03-08","current":-5.530368,"twenty":-8.807146,"median":-6.430513,"eighty":21.877575,"marketCap":2443248808},{"date":"2024-03-15","current":-5.743626,"twenty":-8.807146,"median":-6.430513,"eighty":21.431943,"marketCap":2535217585},{"date":"2024-03-22","current":-5.758429,"twenty":-8.807146,"median":-6.430513,"eighty":21.036259,"marketCap":2539426589},{"date":"2024-03-28","current":-5.580622,"twenty":-8.807146,"median":-6.430513,"eighty":20.66137,"marketCap":2452265202},{"date":"2024-04-05","current":-3.248957,"twenty":-8.821674,"median":-6.438959,"eighty":20.171316,"marketCap":1993071118},{"date":"2024-04-12","current":-3.364501,"twenty":-8.816831,"median":-6.436225,"eighty":19.953729,"marketCap":2065123168},{"date":"2024-04-19","current":-5.765857,"twenty":-8.816831,"median":-6.440704,"eighty":19.84391,"marketCap":1639651527},{"date":"2024-04-26","current":-5.665369,"twenty":-8.807146,"median":-6.439541,"eighty":19.725035,"marketCap":1609089252},{"date":"2024-05-03","current":-6.059543,"twenty":-8.807146,"median":-6.439541,"eighty":19.591229,"marketCap":1719853698},{"date":"2024-05-10","current":-5.691643,"twenty":-8.807146,"median":-6.439541,"eighty":19.484252,"marketCap":1619269430},{"date":"2024-05-17","current":-5.913825,"twenty":-8.807146,"median":-6.439541,"eighty":19.301785,"marketCap":1680010571},{"date":"2024-05-24","current":-6.046935,"twenty":-8.807146,"median":-6.439541,"eighty":18.066528,"marketCap":1713901328},{"date":"2024-05-31","current":-5.682211,"twenty":-8.807146,"median":-6.439541,"eighty":17.867188,"marketCap":1612165841},{"date":"2024-06-07","current":-4.675165,"twenty":-8.807146,"median":-6.439541,"eighty":17.618707,"marketCap":1324800084},{"date":"2024-06-14","current":-4.686237,"twenty":-8.807146,"median":-6.439541,"eighty":17.494538,"marketCap":1326720968},{"date":"2024-06-21","current":-4.362744,"twenty":-8.807146,"median":-6.439541,"eighty":17.371415,"marketCap":1232551050},{"date":"2024-06-28","current":-3.740675,"twenty":-8.807146,"median":-6.439541,"eighty":16.990392,"marketCap":1056367204},{"date":"2024-07-05","current":-4.147706,"twenty":-8.807146,"median":-6.439541,"eighty":-3.09849,"marketCap":1171058590},{"date":"2024-07-12","current":-4.473784,"twenty":-8.807146,"median":-6.439541,"eighty":-3.248957,"marketCap":1264978557},{"date":"2024-07-19","current":-4.64137,"twenty":-8.807146,"median":-6.439541,"eighty":-3.907459,"marketCap":1312388612},{"date":"2024-07-26","current":-4.845988,"twenty":-8.807146,"median":-6.439541,"eighty":-4.028477,"marketCap":1375336629},{"date":"2024-08-02","current":-5.027073,"twenty":-8.807146,"median":-6.439541,"eighty":-4.338294,"marketCap":1425899060},{"date":"2024-08-09","current":-4.744078,"twenty":-8.807146,"median":-6.439541,"eighty":-4.425465,"marketCap":1354597650},{"date":"2024-08-16","current":-4.37701,"twenty":-8.807146,"median":-6.439541,"eighty":-4.465772,"marketCap":1250272802},{"date":"2024-08-23","current":-4.432789,"twenty":-8.807146,"median":-6.439541,"eighty":-4.465772,"marketCap":1271557252},{"date":"2024-08-30","current":-5.642501,"twenty":-8.807146,"median":-6.439541,"eighty":-4.48903,"marketCap":1478378715},{"date":"2024-09-06","current":-5.186654,"twenty":-8.807146,"median":-6.439541,"eighty":-4.512629,"marketCap":1359597602},{"date":"2024-09-13","current":-5.201763,"twenty":-8.807146,"median":-6.439541,"eighty":-4.525235,"marketCap":1359988970},{"date":"2024-09-20","current":-5.125823,"twenty":-8.811989,"median":-6.440124,"eighty":-4.538785,"marketCap":1348171440},{"date":"2024-09-27","current":-5.62139,"twenty":-8.811989,"median":-6.440124,"eighty":-4.561318,"marketCap":1487405277},{"date":"2024-10-04","current":-6.126427,"twenty":-8.811989,"median":-6.440124,"eighty":-4.612511,"marketCap":1613673405},{"date":"2024-10-10","current":-6.020571,"twenty":-8.807146,"median":-6.446175,"eighty":-4.64137,"marketCap":1576153736},{"date":"2024-10-18","current":-6.010766,"twenty":-8.811989,"median":-6.451066,"eighty":-4.671758,"marketCap":1564755594},{"date":"2024-10-25","current":-6.377888,"twenty":-8.811989,"median":-6.451066,"eighty":-4.685678,"marketCap":1660221527},{"date":"2024-11-01","current":-6.18932,"twenty":-8.783861,"median":-6.459686,"eighty":-4.698532,"marketCap":1720867961},{"date":"2024-11-08","current":-6.700797,"twenty":-8.747596,"median":-6.451066,"eighty":-4.698532,"marketCap":1854626769},{"date":"2024-11-15","current":-6.69048,"twenty":-8.722822,"median":-6.451066,"eighty":-4.698532,"marketCap":1832162534},{"date":"2024-11-22","current":-6.713681,"twenty":-8.694239,"median":-6.451066,"eighty":-4.698532,"marketCap":1837457857},{"date":"2024-11-29","current":-6.757165,"twenty":-8.609,"median":-6.451066,"eighty":-4.698532,"marketCap":1848306901},{"date":"2024-12-06","current":-7.062038,"twenty":-8.57442,"median":-6.451066,"eighty":-4.698532,"marketCap":1927149645},{"date":"2024-12-13","current":-7.368686,"twenty":-8.455449,"median":-6.451066,"eighty":-4.698532,"marketCap":2006861838},{"date":"2024-12-20","current":-7.25486,"twenty":-8.295477,"median":-6.451066,"eighty":-4.698532,"marketCap":1967106021},{"date":"2024-12-27","current":-6.895022,"twenty":-8.223786,"median":-6.451066,"eighty":-4.698532,"marketCap":1868088141},{"date":"2025-01-03","current":-6.900418,"twenty":-8.142222,"median":-6.451066,"eighty":-4.698532,"marketCap":1871380341},{"date":"2025-01-10","current":-7.25311,"twenty":-8.100038,"median":-6.451066,"eighty":-4.698532,"marketCap":1959576738},{"date":"2025-01-17","current":-8.036707,"twenty":-8.080838,"median":-6.451066,"eighty":-4.698532,"marketCap":2173033711},{"date":"2025-01-24","current":-7.891959,"twenty":-8.037816,"median":-6.451066,"eighty":-4.698532,"marketCap":2147266432},{"date":"2025-01-28","current":-7.649506,"twenty":-8.026671,"median":-6.455376,"eighty":-4.699764,"marketCap":2091236573},{"date":"2025-02-07","current":-8.08596,"twenty":-7.997546,"median":-6.446175,"eighty":-4.697299,"marketCap":2199067562},{"date":"2025-02-14","current":-8.718913,"twenty":-7.997546,"median":-6.446175,"eighty":-4.697299,"marketCap":2370063661},{"date":"2025-02-21","current":-9.519863,"twenty":-7.997546,"median":-6.446175,"eighty":-4.697299,"marketCap":2597016065},{"date":"2025-02-28","current":-9.248398,"twenty":-7.997546,"median":-6.446175,"eighty":-4.697299,"marketCap":2514645692},{"date":"2025-03-07","current":-9.08037,"twenty":-7.99731,"median":-6.441285,"eighty":-4.696067,"marketCap":2478871365},{"date":"2025-03-14","current":-8.928839,"twenty":-7.99731,"median":-6.441285,"eighty":-4.696067,"marketCap":2438391504},{"date":"2025-03-21","current":-9.162658,"twenty":-7.99731,"median":-6.441285,"eighty":-4.696067,"marketCap":2501263144},{"date":"2025-03-28","current":-7.891106,"twenty":-7.991575,"median":-6.441285,"eighty":-4.696067,"marketCap":2149790150},{"date":"2025-04-03","current":-52.72516,"twenty":-7.991575,"median":-6.441285,"eighty":-4.696067,"marketCap":2466745915},{"date":"2025-04-11","current":-52.201144,"twenty":-7.991575,"median":-6.441285,"eighty":-4.696067,"marketCap":2420372593},{"date":"2025-04-17","current":-57.100195,"twenty":-7.993938,"median":-6.446175,"eighty":-4.697299,"marketCap":2651031568},{"date":"2025-04-25","current":-57.92354,"twenty":-7.991098,"median":-6.440704,"eighty":-4.694834,"marketCap":2694466758},{"date":"2025-05-02","current":-58.489421,"twenty":-7.995038,"median":-6.441285,"eighty":-4.696067,"marketCap":2726573212},{"date":"2025-05-09","current":-12.931087,"twenty":-7.99962,"median":-6.440704,"eighty":-4.694834,"marketCap":3544834300},{"date":"2025-05-16","current":-11.317569,"twenty":-8.041142,"median":-6.440704,"eighty":-4.694834,"marketCap":3127863144},{"date":"2025-05-23","current":-10.705489,"twenty":-8.076765,"median":-6.440704,"eighty":-4.694834,"marketCap":2967551511},{"date":"2025-05-30","current":-10.290553,"twenty":-8.094148,"median":-6.440704,"eighty":-4.694834,"marketCap":2865072568},{"date":"2025-06-06","current":-10.80803,"twenty":-8.121686,"median":-6.440704,"eighty":-4.694834,"marketCap":3016824681},{"date":"2025-06-13","current":-12.930793,"twenty":-8.196471,"median":-6.440704,"eighty":-4.694834,"marketCap":3610774386},{"date":"2025-06-20","current":-19.700226,"twenty":-8.290943,"median":-6.440704,"eighty":-4.694834,"marketCap":5490277760},{"date":"2025-06-27","current":-17.048999,"twenty":-8.357472,"median":-6.441285,"eighty":-4.696067,"marketCap":4764710108},{"date":"2025-07-04","current":-16.440476,"twenty":-8.460144,"median":-6.441285,"eighty":-4.696067,"marketCap":4594861127},{"date":"2025-07-11","current":-15.939273,"twenty":-8.582953,"median":-6.441285,"eighty":-4.696067,"marketCap":4450295254},{"date":"2025-07-18","current":-15.764117,"twenty":-8.612918,"median":-6.441285,"eighty":-4.696067,"marketCap":4397941892},{"date":"2025-07-25","current":-15.361296,"twenty":-8.700082,"median":-6.441285,"eighty":-4.696067,"marketCap":4301146352},{"date":"2025-08-01","current":-16.813175,"twenty":-8.72051,"median":-6.441285,"eighty":-4.696067,"marketCap":4678582117},{"date":"2025-08-08","current":-17.723633,"twenty":-8.743191,"median":-6.441285,"eighty":-4.696067,"marketCap":4944271073},{"date":"2025-08-15","current":-16.900485,"twenty":-8.774364,"median":-6.441285,"eighty":-4.696067,"marketCap":4707577356},{"date":"2025-08-22","current":-17.401839,"twenty":-8.803023,"median":-6.441285,"eighty":-4.696067,"marketCap":4832027869},{"date":"2025-08-29","current":-20.190669,"twenty":-8.86666,"median":-6.441285,"eighty":-4.696067,"marketCap":4451786431},{"date":"2025-09-05","current":-20.110078,"twenty":-8.886049,"median":-6.441285,"eighty":-4.696067,"marketCap":4429623044},{"date":"2025-09-12","current":-21.310132,"twenty":-8.913833,"median":-6.441285,"eighty":-4.696067,"marketCap":4702407109},{"date":"2025-09-19","current":-20.266683,"twenty":-8.94272,"median":-6.441285,"eighty":-4.696067,"marketCap":4468980558},{"date":"2025-09-26","current":-21.049715,"twenty":-9.003814,"median":-6.465607,"eighty":-4.696067,"marketCap":4629602780},{"date":"2025-10-03","current":-20.642698,"twenty":-9.067724,"median":-6.485279,"eighty":-4.697299,"marketCap":4550920235},{"date":"2025-10-10","current":-21.238726,"twenty":-9.110227,"median":-6.499682,"eighty":-4.696067,"marketCap":4675498574},{"date":"2025-10-17","current":-23.056182,"twenty":-9.245288,"median":-6.538776,"eighty":-4.696067,"marketCap":5071642618},{"date":"2025-10-24","current":-27.550301,"twenty":-9.298086,"median":-6.567185,"eighty":-4.696067,"marketCap":6062412703},{"date":"2025-10-31","current":-47.084912,"twenty":-9.377899,"median":-6.590663,"eighty":-4.696067,"marketCap":5333792279},{"date":"2025-11-07","current":-46.881779,"twenty":-9.491528,"median":-6.606504,"eighty":-4.696067,"marketCap":5307464024},{"date":"2025-11-14","current":-52.228651,"twenty":-9.577843,"median":-6.645802,"eighty":-4.696067,"marketCap":5929535505},{"date":"2025-11-21","current":-45.728923,"twenty":-9.690161,"median":-6.674776,"eighty":-4.696067,"marketCap":5189200698},{"date":"2025-11-28","current":-47.453075,"twenty":-10.332272,"median":-6.697199,"eighty":-4.696067,"marketCap":5404412644},{"date":"2025-12-05","current":-44.786772,"twenty":-10.60185,"median":-6.712979,"eighty":-4.696067,"marketCap":5109517936},{"date":"2025-12-12","current":-41.108861,"twenty":-10.767014,"median":-6.729592,"eighty":-4.696067,"marketCap":4698596784},{"date":"2025-12-19","current":-40.38035,"twenty":-11.264078,"median":-6.747863,"eighty":-4.696067,"marketCap":4626207652},{"date":"2025-12-24","current":-40.846083,"twenty":-11.425043,"median":-6.754315,"eighty":-4.70146,"marketCap":4686363600},{"date":"2026-01-02","current":-41.178252,"twenty":-12.863748,"median":-6.809146,"eighty":-4.700612,"marketCap":4750939547},{"date":"2026-01-09","current":-48.187996,"twenty":-14.983302,"median":-6.843992,"eighty":-4.719526,"marketCap":5573531884},{"date":"2026-01-16","current":-49.606302,"twenty":-15.534537,"median":-6.861448,"eighty":-4.746814,"marketCap":5756221535},{"date":"2026-01-23","current":-53.415244,"twenty":-15.755437,"median":-6.887803,"eighty":-4.823845,"marketCap":6192257526},{"date":"2026-01-30","current":-56.489266,"twenty":-16.121207,"median":-6.917395,"eighty":-5.016214,"marketCap":6578555981},{"date":"2026-02-06","current":-51.730614,"twenty":-16.463526,"median":-6.954777,"eighty":-5.093172,"marketCap":6039659218},{"date":"2026-02-13","current":-48.769861,"twenty":-16.905403,"median":-6.983323,"eighty":-5.144658,"marketCap":5726690463},{"date":"2026-02-20","current":-49.032677,"twenty":-16.985829,"median":-6.988797,"eighty":-5.186654,"marketCap":5749257973},{"date":"2026-02-27","current":-55.232095,"twenty":-17.396239,"median":-6.993694,"eighty":-5.186654,"marketCap":6547186384},{"date":"2026-03-06","current":-87.050057,"twenty":-17.560239,"median":-7.012477,"eighty":-5.186654,"marketCap":10235685536},{"date":"2026-03-13","current":-82.998258,"twenty":-18.17997,"median":-7.029117,"eighty":-5.186654,"marketCap":9804207950},{"date":"2026-03-20","current":-79.889101,"twenty":-19.700226,"median":-7.060139,"eighty":-5.186654,"marketCap":9401203899},{"date":"2026-03-27","current":-75.264026,"twenty":-20.178623,"median":-7.077825,"eighty":-5.195012,"marketCap":8834399936},{"date":"2026-04-02","current":1450.006707,"twenty":-20.190669,"median":-7.086935,"eighty":-5.198713,"marketCap":8505304498},{"date":"2026-04-10","current":1337.9757,"twenty":-20.190669,"median":-7.086935,"eighty":-5.198713,"marketCap":7908694823},{"date":"2026-04-17","current":1274.292657,"twenty":-20.190669,"median":-7.086935,"eighty":-5.198713,"marketCap":7535433864},{"date":"2026-04-24","current":1419.780455,"twenty":-20.190669,"median":-7.086935,"eighty":-5.198713,"marketCap":8658045814},{"date":"2026-04-30","current":1371.920348,"twenty":-20.178623,"median":-7.077825,"eighty":-5.195012,"marketCap":8368333215},{"date":"2026-05-08","current":1349.333619,"twenty":-18.919214,"median":-7.052052,"eighty":-5.127245,"marketCap":8259127720},{"date":"2026-05-15","current":1195.764822,"twenty":-18.010204,"median":-7.026378,"eighty":-5.038191,"marketCap":7338400113},{"date":"2026-05-22","current":1111.688076,"twenty":-17.560239,"median":-7.012477,"eighty":-4.916887,"marketCap":6806829740},{"date":"2026-05-29","current":1018.558851,"twenty":-17.397359,"median":-6.99501,"eighty":-4.785948,"marketCap":6258289071},{"date":"2026-06-05","current":984.792829,"twenty":-16.998463,"median":-6.989627,"eighty":-4.717279,"marketCap":6059603546},{"date":"2026-06-12","current":1157.144184,"twenty":-16.828873,"median":-6.97276,"eighty":-4.672662,"marketCap":7115295766},{"date":"2026-06-18","current":919.533263,"twenty":-16.440476,"median":-6.952926,"eighty":-4.64137,"marketCap":5667788636},{"date":"2026-06-26","current":811.332564,"twenty":-15.949754,"median":-6.904061,"eighty":-4.548075,"marketCap":4976443089},{"date":"2026-07-03","current":858.595665,"twenty":-15.729399,"median":-6.887803,"eighty":-4.529632,"marketCap":5270278889},{"date":"2026-07-10","current":990.215096,"twenty":-15.531989,"median":-6.861448,"eighty":-4.477992,"marketCap":6070733098},{"date":"2026-07-17","current":963.514126,"twenty":-14.666097,"median":-6.843992,"eighty":-4.421094,"marketCap":5928058598},{"date":"2026-07-24","current":1062.202172,"twenty":-12.662615,"median":-6.809146,"eighty":-4.344336,"marketCap":6536709170},{"date":"2026-07-31","current":971.29365,"twenty":-11.397046,"median":-6.754315,"eighty":-4.150973,"marketCap":5988620200},{"date":"2026-08-07","current":994.011781,"twenty":-10.917119,"median":-6.738196,"eighty":-3.968529,"marketCap":6140591431}],"updateTime":1786347860048},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00568\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639640961","title":"智通AH统计|5月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2639640961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639640961?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 16:15","pubTimestamp":1780042506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月29日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为650.00%、386.43%、319.67%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-31.78%、-23.44%、-6.60%。其中大唐发电、东北电气、晨鸣纸业的偏离值位居前三，分别为92.26%、74.26%、43.10%；另外，胜宏科技、福莱特玻璃、中国人寿的偏离值位居后三，分别为-13.11%、-12.48%、-9.79%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01349","03750","03968","00719","601318","03145","01898","02628","PAImain","06031","00916","02218","01057","159982","399300","03678","03347","02359","80883","BK1521","HPAD.SI","00553","82318","LU0348814723.USD","00883","02601","EWH","03268","LU0254981946.USD","01812","03328","00991","LU0890818403.SGD","02476","03986","02238","03143","06865","03296","LU2476274720.SGD","PNGAY","00568","00956","02338","01033","01276","00588","00042","02318"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638570678","title":"智通AH统计|5月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2638570678","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638570678?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 16:15","pubTimestamp":1779869706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月27日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为610.53%、403.21%、315.64%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-29.02%、-26.90%、-3.96%。其中大唐发电、浙江世宝、东北电气的偏离值位居前三，分别为88.43%、48.29%、40.01%；另外，龙旗科技、胜宏科技、中国人寿的偏离值位居后三，分别为-20.27%、-15.89%、-12.69%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","00042","02359","PAImain","03986","03347","02338","09611","01057","02727","01812","LU0865486749.SGD","03143","LU0117844026.USD","01276","03200","02318","399300","02715","00719","LU2293587155.HKD","02601","01108","02476","00916","02691","02628","06031","01800","00568","03296","01033","03750","01349","00956","03968","HPAD.SI","00991","00553","02218","601318","PNGAY","03678","82318","00300","EWH","03145","IE0003895053.USD","IE0032431581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173235635","title":"异动解读 | 山东墨龙盘中大跌8.24%，国际油价下跌拖累油气设备板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1173235635","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173235635?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 10:05","pubTimestamp":1779761144,"startTime":"0","endTime":"0","summary":"山东墨龙(00568)今日盘中股价大跌8.24%，引起了市场的关注。消息面上，近期国际油价大幅下跌，布伦特原油跌至105美元附近，美国原油跌破100美元，主要受美伊谈判进入最终阶段及霍尔木兹海峡通航状况好转等因素影响，市场对原油供应恢复预期升温，导致油气设备板块持续承压。行业方面，石油天然气设备与服务板块今日全线走弱，华商能源、达力普控股等个股均出现下跌。此外，山东墨龙近期呈现明显急涨急跌格局，主力资金持续净流出，短线波动剧烈。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199392573","title":"异动解读｜山东墨龙盘中下跌8.08%，国际油价持续承压拖累油气设备板块全线走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1199392573","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199392573?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 09:57","pubTimestamp":1779760651,"startTime":"0","endTime":"0","summary":"5月26日，山东墨龙盘中下跌8.08%，报5.74港元，成交额5296.84万港元。消息面上，近期国际油价大幅下跌，布伦特原油跌至105美元附近，美国原油跌破100美元，主要受美伊谈判进入最终阶段及霍尔木兹海峡通航状况好转等因素影响，市场对原油供应恢复预期升温，油气设备板块持续承压。行业方面，石油天然气设备与服务板块今日全线走弱，华商能源跌9.3%，达力普控股跌4.28%，安东油田服务跌3.7%，百勤油服跌2.18%，中石化油服跌1.35%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184850723","title":"异动解读 | 国际油价大跌拖累，山东墨龙盘中重挫7.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184850723","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184850723?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 10:14","pubTimestamp":1779329696,"startTime":"0","endTime":"0","summary":"山东墨龙今日盘中股价大幅下挫，跌幅达到7.52%，引发市场关注。消息面上，油气板块整体承压走低，主要受国际油价大幅下跌影响。据报道，受霍尔木兹海峡通航状况好转等因素影响，布伦特原油价格跌至105美元附近，美国原油价格则跌破100美元关口。同时，市场对美伊冲突可能结束的预期升温，进一步加剧了油价的跌势。具体而言，前美国总统特朗普表示美伊谈判已进入“最后阶段”，而伊朗伊斯兰革命卫队海军也证实过去24小时内有包括油轮在内的多艘船只安全通过霍尔木兹海峡。这些进展缓解了市场对原油供应中断的担忧，导致油价承压，进而拖累了山东墨龙等油气相关公司的股价表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637780891","title":"港股异动 | 油气股承压走低 特朗普称美伊处于“最后阶段” 国际油价大幅下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2637780891","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637780891?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 10:08","pubTimestamp":1779329283,"startTime":"0","endTime":"0","summary":"消息面上，受霍尔木兹海峡通航状况好转等因素影响，国际油价大幅下跌，布伦特原油跌至105美元附近，此外，美国原油则跌破100美元。特朗普称美伊处于“最后阶段”，市场对停火与霍尔木兹海峡重新通航的预期升温。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UGA","02883","GUSH","IEO","LU0287142896.SGD","LU0531971595.HKD","LU1481107354.HKD","OILU","USOI","LU0516422952.EUR","VXUS","LU1064130708.USD","LU0228367735.SGD","DRLL","LU0348783233.USD","00883","PXJ","USL","WTIU","BWET","OILT","IXC","80883","DBC","DRIP","FTXN","OILK","DIG","DBE","PXE","LU0359201612.USD","LU0359202008.SGD","LU0737861699.HKD","USE","159195","XES","LU1242518857.USD","VDE","DUG","ERX","BNO","OIH","LU0149721374.USD","SG9999014674.SGD","BK1589","00568","LU1064131003.USD","DBO","BK1505","LU0039217434.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636814105","title":"智通AH统计|5月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2636814105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636814105?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 16:15","pubTimestamp":1779264907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为583.54%、378.80%、325.76%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-25.01%、-24.34%、-4.49%。其中安德利果汁、南华期货股份、新天绿色能源的偏离值位居前三，分别为59.87%、39.10%、37.43%；另外，上海电气、龙旗科技、中国交通建设的偏离值位居后三，分别为-36.77%、-22.21%、-16.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02476","82318","399300","02691","03750","HPAD.SI","03328","00568","IE00BPRC5H50.USD","PAImain","02218","LU1242518857.USD","06031","02338","00553","03678","00638","00042","01339","03145","601318","00895","03986","06127","06613","EWH","01288","02318","00187","03968","02359","01349","02628","09611","01108","LU1960683339.HKD","01800","159982","02727","03296","00300","01276","00956","PNGAY","01057","02880","01812","01033","03143"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187490258","title":"异动解读 | 山东墨龙盘中大跌5.23%，前日大涨后获利回吐致急涨急跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1187490258","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187490258?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 10:05","pubTimestamp":1779156329,"startTime":"0","endTime":"0","summary":"山东墨龙今日盘中大跌5.23%，引起了市场的关注。消息面上，该股前一交易日因海外订单持续放量及业绩扭亏为盈等利好驱动大涨逾5%，今日回调系短线获利资金了结。近期该股呈现明显急涨急跌格局。板块方面，石油天然气设备与服务行业今日表现分化，未形成明显支撑。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636023199","title":"智通AH统计|5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2636023199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636023199?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 16:15","pubTimestamp":1779092105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、363.88%、318.68%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.91%、-18.52%、-3.65%。其中大唐发电、安德利果汁、南华期货股份的偏离值位居前三，分别为122.09%、73.40%、41.81%；另外，东鹏饮料、上海电气、中国人寿的偏离值位居后三，分别为-20.60%、-18.61%、-18.57%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601318","01330","159982","01057","00956","399300","LU0348766576.USD","00300","03678","03750","EWH","02628","06031","02338","00638","02359","03145","09611","LU0348788117.USD","03968","82318","02601","00553","02218","01800","LU0737861699.HKD","00811","03986","02318","HPAD.SI","03296","PNGAY","LU0979878070.USD","02476","00042","03143","02691","02727","00991","06127","00187","01288","02899","PAImain","01033","09980","01349","00568","01108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636465800","title":"油气股早盘逆市走高 山东墨龙上涨6.59%中海油上涨1.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636465800","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636465800?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 11:29","pubTimestamp":1779074940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　油气股早盘逆市走高，截至发稿，山东墨龙（00568）上涨6.59%，报6.96港元；中海油（00883）上涨1.51%，报26.82港元；中石油（00857）上涨1.10%，报11.01港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-05-18/doc-inhyhuhr2900535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","159195","BK0071","BK0251","BK1202","BK0176","002490","00568","BK0144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184058960","title":"异动解读 | 海外订单持续放量叠加业绩扭亏为盈，山东墨龙盘中大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184058960","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184058960?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 09:33","pubTimestamp":1779067991,"startTime":"0","endTime":"0","summary":"山东墨龙今日盘中大涨5.05%，表现强势。消息面上，公司近期披露的机构调研信息显示，其基本面持续向好。此外，2026年公司在中亚、北非、南美市场还中标了约10万吨订单，生产线处于满负荷运转状态。业绩方面，公司2025年已实现扭亏为盈，海外营收同比增长约50%，产能利用率提升，毛利率也有所上升。公司“深耕国内、突破海外”的战略成效显著，海外市场已覆盖50多个国家和地区，并计划在多个地区筹建仓储及生产基地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635794944","title":"智通AH统计|5月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2635794944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635794944?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 16:15","pubTimestamp":1778746506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月14日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为575.00%、366.67%、313.94%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.44%、-17.12%、-4.61%。其中大唐发电、南华期货股份、安德利果汁的偏离值位居前三，分别为128.05%、57.70%、54.74%；另外，龙旗科技、中国人寿、中国交通建设的偏离值位居后三，分别为-18.16%、-16.21%、-15.00%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02691","03678","01108","06826","00981","IE00BYV24P56.USD","00568","03986","02899","06166","00811","00187","82318","06127","01033","02218","00553","09611","09981","LU0898667661.SGD","03750","01057","01812","02359","PAImain","03328","09989","03145","02338","00991","03296","399300","02628","00042","01276","02318","EWH","00300","HPAD.SI","LU0543330483.HKD","159982","00323","601318","03996","03143","01800","PNGAY","01349","03968"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194873922","title":"异动解读 | 山东墨龙盘中大跌5.11%，板块走弱叠加前期利好兑现后回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1194873922","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194873922?lang=zh_cn&edition=fundamental","pubTime":"2026-05-13 15:52","pubTimestamp":1778658775,"startTime":"0","endTime":"0","summary":"山东墨龙今日盘中股价出现大幅下跌，跌幅达5.11%，引起市场关注。消息面上，此次下跌主要受到两方面因素影响。一方面，公司此前因巴克莱银行增持H股及公告将召开股东会审议H股一般性授权议案等利好消息，股价一度上涨，市场解读为境外融资积极信号。随着这些利好因素逐步兑现，部分投资者选择获利了结，导致股价承压。另一方面，石油天然气设备与服务板块今日整体表现疲软，板块内多只个股下跌，行业环境对山东墨龙股价形成拖累。整体来看，前期上涨后的技术性回调，叠加行业板块的弱势表现，共同导致了山东墨龙今日的股价调整。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634016296","title":"智通AH统计|5月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2634016296","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634016296?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 16:27","pubTimestamp":1778574421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月12日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为513.64%、344.81%、302.60%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-19.99%、-16.60%、-4.65%。其中大唐发电、晨鸣纸业、南华期货股份的偏离值位居前三，分别为59.58%、36.27%、34.90%；另外，东北电气、长飞光纤光缆、中芯国际的偏离值位居后三，分别为-53.05%、-21.38%、-20.29%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260512/32217919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["06196","688981","03678","PAImain","00991","03968","00568","00553","03145","03328","02465","01349","02628","01057","EWH","00042","399300","03996","00300","03750","00588","06680","00386","01766","01800","02701","01812","02899","06185","02691","01276","02318","03143","02238","02359","82318","159982","06869","01108","01033","601318","00981","03908","HPAD.SI","PNGAY","02218","00187","02338","03986"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634406105","title":"智通AH统计|5月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2634406105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634406105?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 16:15","pubTimestamp":1778487309,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月11日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为520.69%、351.02%、310.39%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-18.73%、-18.00%、-5.71%。其中南华期货股份、晨鸣纸业、山东墨龙的偏离值位居前三，分别为33.64%、31.27%、31.27%；另外，东北电气、中芯国际、中国人寿的偏离值位居后三，分别为-46.24%、-20.47%、-18.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","01812","02238","02359","02338","82318","00042","EWH","02899","399300","601318","02701","01057","03328","00470","02628","02465","01276","00991","03678","00386","03986","01108","03908","PNGAY","01800","00568","02218","02691","LU0449515922.USD","00187","00553","00981","PAImain","01033","HPAD.SI","03143","01349","LU0797268264.HKD","00588","01989","06869","02318","03145","688981","03968","03750","03996","02768"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112704032","title":"异动解读 | 山东墨龙盘中大涨5.31%，超跌反弹叠加板块回暖推动股价回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1112704032","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112704032?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 11:19","pubTimestamp":1778210384,"startTime":"0","endTime":"0","summary":"山东墨龙（00568.HK）今日盘中股价大涨5.31%，引起了市场的关注。消息面上，此次上涨主要源于超跌反弹和板块情绪的支撑。该股此前因巴克莱银行增持H股及公司公告H股一般性授权议案等利好刺激，股价一度大涨，随后因利好兑现而连续两日大幅回调。经过持续下跌后，今日资金选择逢低回补，推动了股价的超跌反弹。同时，石油天然气设备与服务板块今日部分个股表现回暖，也为股价提供了一定的支撑。总体来看，山东墨龙今日的上涨是技术性反弹与行业板块情绪改善共同作用的结果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633488337","title":"港股异动 | 美伊交火布油重上百元大关 山东墨龙(00568)今早反弹逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633488337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633488337?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 11:13","pubTimestamp":1778210023,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，山东墨龙(00568)反弹逾4%，昨日股价跌超9%。截至发稿，涨5.03%，报7.72港元，成交额2.71亿港元。消息面上，美伊再度交火让谈判前景蒙上阴影，国际油价反弹，布伦特原油重回100美元上方。美军中央司令部表示，伊朗对三艘美国军舰发动袭击，美军作出回应并打击了伊朗军事设施。特朗普将此次军事行动称为“轻轻一碰”，对伊停火仍然有效，但警告称如果德黑兰不尽快签署协议，将遭到更猛烈打击。值得关注的是，此前，多方消息显示美伊或接近达成一份临时协议，但美方的核心关切均未纳入，草案仅为一页备忘录，而非一份全面和平协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DDG","BK4570","CLmain","VXUS","BK1202","BK0251","DBO","USO","BK0144","SCO","002490","DUG","BK0176","BK0028","BK4585","00568","BK4588","BZmain","UCO","DWT","QMmain","BK0071"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633168491","title":"智通AH统计|5月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633168491","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633168491?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 16:27","pubTimestamp":1778142422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月7日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为542.86%、352.34%、309.21%；兆易创新、宁德时代、潍柴动力分列AH溢价率末三位，溢价率分别为-19.84%、-16.84%、-5.47%。其中南华期货股份、山东墨龙、国恩科技的偏离值位居前三，分别为30.05%、25.66%、24.46%；另外，广合科技、东北电气、中国人寿的偏离值位居后三，分别为-22.82%、-22.57%、-22.40%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260507/32206350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1539","03678","PAImain","03968","00568","02208","06031","00553","03145","02880","02465","01349","02628","01057","EWH","00042","399300","03750","02701","01171","01812","00338","02899","LU0819123356.HKD","02865","02691","01276","02318","03143","02238","02359","LU0210527791.USD","82318","01989","159982","01108","01033","601318","00981","03908","HPAD.SI","PNGAY","02768","02218","09980","LU0651947912.USD","00187","02338","03986"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126941583","title":"异动解读 | 美伊局势缓和致油价跳水，山东墨龙盘中大跌9.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126941583","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126941583?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 15:49","pubTimestamp":1778140199,"startTime":"0","endTime":"0","summary":"山东墨龙今日盘中股价大跌9.89%，引发市场关注。此次油价急挫主要源于地缘政治紧张局势的缓和预期。据市场消息，美伊双方接近达成一份关于逐步开放霍尔木兹海峡以换取缓解海上封锁的共识。霍尔木兹海峡承担全球约20%的海运原油运输，一旦航运风险下降，全球能源供应链压力将显著缓解，这直接削弱了近期因地缘局势推升的油价风险溢价。作为石油天然气设备与服务板块的上市公司，山东墨龙的股价与油价走势高度相关。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159930976","title":"异动解读 | 山东墨龙盘中大跌7.13%，短期获利盘兑现致回吐涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1159930976","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159930976?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 10:03","pubTimestamp":1778032982,"startTime":"0","endTime":"0","summary":"山东墨龙(00568.HK)今日盘中大跌7.13%，引起了市场的关注。消息面上，此次股价下跌主要源于短期获利盘的兑现。该股在前一交易日曾大涨逾5%，今日开盘后即出现明显的涨幅回吐。同时，其所在的石油天然气设备与服务板块整体表现平淡，未能对股价形成有效支撑。据了解，前一交易日推动股价上涨的因素包括机构增持及公司融资预期。巴克莱银行(Barclays PLC)于前一交易日增持了公司H股，持股比例显著上升；同时，公司公告将于6月30日召开股东会，审议包括发行H股一般性授权在内的议案，这被市场解读为境外融资准备的积极信号。在利好消息兑现后，部分投资者选择获利了结，导致了今日股价的调整。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00568"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}