港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

丰德丽控股

0.051

+0.0012.00%

成交量：14.60万

成交额：7,400.00

市值：8,955.60万

市盈率：-7.00

高：0.052

开：0.050

低：0.050

收：0.050

52周最高：0.078

52周最低：0.039

股本：17.56亿

香港流通股本：17.56亿

量比：0.59

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.007

净资产收益率：-34.89%

总资产收益率：-3.44%

市净率：1.33

市盈率(LYR):-7.00

市销率: 0.11

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00571/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00571","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00571\",,,,,undefined,":{"symbol":"00571","market":"HK","secType":"STK","nameCN":"丰德丽控股","latestPrice":0.051,"timestamp":1770778597157,"preClose":0.05,"halted":0,"volume":146000,"delay":0,"changeRate":0.01999999999999988,"floatShares":1755876866,"shares":1755999999,"eps":-0.007289,"marketStatus":"已收盘","change":0.001,"latestTime":"02-11 10:56:37","open":0.05,"high":0.052,"low":0.05,"amount":7400,"amplitude":0.04,"askPrice":0.052,"askSize":486000,"bidPrice":0.05,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":-0.007289,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.05,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.589352,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00571\",,,,,undefined,":{"symbol":"00571","floatShares":1755876866,"roa":"-3.44%","roe":"-34.89%","lyrEps":-0.007289,"volumeRatio":0.589352,"shares":1755999999,"dividePrice":0,"high":0.052,"amplitude":0.04,"preClose":0.05,"low":0.05,"week52Low":0.039,"pbRate":"1.33","psRate":"0.11","week52High":0.078,"institutionHeld":0,"latestPrice":0.051,"committee":-0.928571,"eps":-0.007289,"divideRate":0,"volume":146000,"delay":0,"ttmEps":-0.007289,"open":0.05,"prevYearClose":0.039,"prevWeekClose":0.048,"prevMonthClose":0.049,"prevQuarterClose":0.039,"fiveDayClose":0.048,"twentyDayClose":0.051,"sixtyDayClose":0.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00571\",params:#limit:5,,,undefined,":[{"date":"2025-10-21","symbol":"00571","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761010200000,"name":null,"time":"","dateTimestamp":1760976000000,"actualEps":null},{"date":"2025-03-18","symbol":"00571","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-10-15","symbol":"00571","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728955800000,"name":null,"time":"盘后","dateTimestamp":1728921600000,"actualEps":null},{"date":"2024-03-19","symbol":"00571","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-10-17","symbol":"00571","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1697506200000,"name":null,"time":"","dateTimestamp":1697472000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00571\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00571\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00571\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00571","date":"2026-02-10","current":-6.996845,"percent":0.004874,"low":-8.093495,"twenty":-1.589014,"median":-0.458522,"eighty":-0.140646,"high":-0.092096,"avg":-1.127637,"sd":1.511378,"marketCap":87793843},"quantilePoints":[{"date":"2021-02-11","current":-0.109473,"twenty":-0.107735,"median":-0.10426,"eighty":-0.097309,"marketCap":939868396},{"date":"2021-02-19","current":-0.1338,"twenty":-0.109473,"median":-0.10426,"eighty":-0.097309,"marketCap":1148728040},{"date":"2021-02-26","current":-0.1338,"twenty":-0.127892,"median":-0.105128,"eighty":-0.097309,"marketCap":1148728040},{"date":"2021-03-05","current":-0.132062,"twenty":-0.132062,"median":-0.107735,"eighty":-0.097309,"marketCap":1133809494},{"date":"2021-03-12","current":-0.102522,"twenty":-0.132062,"median":-0.105997,"eighty":-0.097309,"marketCap":880194212},{"date":"2021-03-19","current":-0.107735,"twenty":-0.132062,"median":-0.105997,"eighty":-0.097309,"marketCap":924949850},{"date":"2021-03-26","current":-0.121042,"twenty":-0.131715,"median":-0.106866,"eighty":-0.097657,"marketCap":984624034},{"date":"2021-04-01","current":-0.121042,"twenty":-0.130325,"median":-0.107735,"eighty":-0.099047,"marketCap":984624034},{"date":"2021-04-09","current":-0.121042,"twenty":-0.124755,"median":-0.107735,"eighty":-0.099047,"marketCap":984624034},{"date":"2021-04-16","current":-0.121042,"twenty":-0.121042,"median":-0.107735,"eighty":-0.101132,"marketCap":984624034},{"date":"2021-04-23","current":-0.110038,"twenty":-0.121042,"median":-0.109473,"eighty":-0.102522,"marketCap":895112758},{"date":"2021-04-30","current":-0.126544,"twenty":-0.123243,"median":-0.109756,"eighty":-0.102522,"marketCap":1029379672},{"date":"2021-05-07","current":-0.150385,"twenty":-0.126544,"median":-0.110038,"eighty":-0.103565,"marketCap":1223320770},{"date":"2021-05-14","current":-0.110038,"twenty":-0.126544,"median":-0.110038,"eighty":-0.10426,"marketCap":895112758},{"date":"2021-05-21","current":-0.110038,"twenty":-0.126544,"median":-0.110038,"eighty":-0.10426,"marketCap":895112758},{"date":"2021-05-28","current":-0.108204,"twenty":-0.126544,"median":-0.110038,"eighty":-0.10426,"marketCap":880194212},{"date":"2021-06-04","current":-0.128378,"twenty":-0.126544,"median":-0.110038,"eighty":-0.10426,"marketCap":1044298218},{"date":"2021-06-11","current":-0.126544,"twenty":-0.126544,"median":-0.110038,"eighty":-0.10426,"marketCap":1029379672},{"date":"2021-06-18","current":-0.135714,"twenty":-0.128378,"median":-0.110038,"eighty":-0.104607,"marketCap":1103972402},{"date":"2021-06-25","current":-0.137548,"twenty":-0.132059,"median":-0.113706,"eighty":-0.105997,"marketCap":1118890948},{"date":"2021-07-02","current":-0.139382,"twenty":-0.132062,"median":-0.115065,"eighty":-0.105997,"marketCap":1133809494},{"date":"2021-07-09","current":-0.128378,"twenty":-0.132062,"median":-0.117374,"eighty":-0.105997,"marketCap":1044298218},{"date":"2021-07-16","current":-0.128378,"twenty":-0.132062,"median":-0.119601,"eighty":-0.105997,"marketCap":1044298218},{"date":"2021-07-23","current":-0.128378,"twenty":-0.132062,"median":-0.121042,"eighty":-0.105997,"marketCap":1044298218},{"date":"2021-07-30","current":-0.128378,"twenty":-0.132046,"median":-0.121042,"eighty":-0.105997,"marketCap":1044298218},{"date":"2021-08-06","current":-0.130212,"twenty":-0.132046,"median":-0.121042,"eighty":-0.105997,"marketCap":1059216764},{"date":"2021-08-13","current":-0.130212,"twenty":-0.130325,"median":-0.121042,"eighty":-0.107735,"marketCap":1059216764},{"date":"2021-08-20","current":-0.130212,"twenty":-0.130212,"median":-0.121042,"eighty":-0.107735,"marketCap":1059216764},{"date":"2021-08-27","current":-0.130212,"twenty":-0.130212,"median":-0.121042,"eighty":-0.107735,"marketCap":1059216764},{"date":"2021-09-03","current":-0.119208,"twenty":-0.130212,"median":-0.121042,"eighty":-0.107735,"marketCap":969705488},{"date":"2021-09-10","current":-0.130212,"twenty":-0.130212,"median":-0.121959,"eighty":-0.107735,"marketCap":1059216764},{"date":"2021-09-17","current":-0.130212,"twenty":-0.130212,"median":-0.12471,"eighty":-0.107735,"marketCap":1059216764},{"date":"2021-09-24","current":-0.12471,"twenty":-0.130212,"median":-0.126544,"eighty":-0.107735,"marketCap":1014461126},{"date":"2021-09-30","current":-0.12471,"twenty":-0.130212,"median":-0.12471,"eighty":-0.108016,"marketCap":1014461126},{"date":"2021-10-08","current":-0.128378,"twenty":-0.130212,"median":-0.125627,"eighty":-0.108204,"marketCap":1044298218},{"date":"2021-10-15","current":-0.12471,"twenty":-0.130212,"median":-0.12471,"eighty":-0.108204,"marketCap":1014461126},{"date":"2021-10-22","current":-2.506776,"twenty":-0.130212,"median":-0.126544,"eighty":-0.108712,"marketCap":880194212},{"date":"2021-10-29","current":-2.060655,"twenty":-0.132046,"median":-0.126544,"eighty":-0.109473,"marketCap":723549480},{"date":"2021-11-05","current":-1.550802,"twenty":-0.132062,"median":-0.126544,"eighty":-0.109473,"marketCap":544526928},{"date":"2021-11-12","current":-1.338363,"twenty":-0.1338,"median":-0.128378,"eighty":-0.109473,"marketCap":469934198},{"date":"2021-11-19","current":-0.119549,"twenty":-0.1338,"median":-0.128378,"eighty":-0.109699,"marketCap":507230563},{"date":"2021-11-26","current":-0.107243,"twenty":-0.1338,"median":-0.126544,"eighty":-0.108712,"marketCap":455015652},{"date":"2021-12-03","current":-0.101969,"twenty":-0.1338,"median":-0.126544,"eighty":-0.107735,"marketCap":432637833},{"date":"2021-12-10","current":-0.105485,"twenty":-0.1338,"median":-0.125627,"eighty":-0.107735,"marketCap":447556379},{"date":"2021-12-17","current":-0.103727,"twenty":-0.133105,"median":-0.12471,"eighty":-0.107243,"marketCap":440097106},{"date":"2021-12-24","current":-0.103727,"twenty":-0.132062,"median":-0.12471,"eighty":-0.107243,"marketCap":440097106},{"date":"2021-12-31","current":-0.100211,"twenty":-0.132062,"median":-0.12471,"eighty":-0.105997,"marketCap":425178560},{"date":"2022-01-07","current":-0.130098,"twenty":-0.111814,"median":-0.103727,"eighty":-0.100211,"marketCap":551986201},{"date":"2022-01-14","current":-0.123066,"twenty":-0.131504,"median":-0.113396,"eighty":-0.100211,"marketCap":522149109},{"date":"2022-01-21","current":-0.126582,"twenty":-0.130098,"median":-0.123066,"eighty":-0.102321,"marketCap":537067655},{"date":"2022-01-28","current":-0.116033,"twenty":-0.130098,"median":-0.117791,"eighty":-0.103727,"marketCap":492312017},{"date":"2022-02-04","current":-0.116033,"twenty":-0.130098,"median":-0.116033,"eighty":-0.103727,"marketCap":492312017},{"date":"2022-02-11","current":-0.119549,"twenty":-0.126582,"median":-0.119549,"eighty":-0.105485,"marketCap":507230563},{"date":"2022-02-18","current":-0.119549,"twenty":-0.123066,"median":-0.119549,"eighty":-0.112517,"marketCap":507230563},{"date":"2022-02-25","current":-0.119549,"twenty":-0.123066,"median":-0.119549,"eighty":-0.112517,"marketCap":507230563},{"date":"2022-03-04","current":-0.100211,"twenty":-0.123066,"median":-0.119549,"eighty":-0.112517,"marketCap":425178560},{"date":"2022-03-11","current":-0.100211,"twenty":-0.121308,"median":-0.119549,"eighty":-0.103727,"marketCap":425178560},{"date":"2022-03-18","current":-0.103727,"twenty":-0.121308,"median":-0.11867,"eighty":-0.103727,"marketCap":440097106},{"date":"2022-03-25","current":-1.090137,"twenty":-0.123066,"median":-0.119549,"eighty":-0.103727,"marketCap":440097106},{"date":"2022-04-01","current":-1.090137,"twenty":-0.130098,"median":-0.119549,"eighty":-0.103727,"marketCap":440097106},{"date":"2022-04-08","current":-1.090137,"twenty":-0.140646,"median":-0.119549,"eighty":-0.103727,"marketCap":440097106},{"date":"2022-04-14","current":-1.07166,"twenty":-1.090137,"median":-0.119549,"eighty":-0.103727,"marketCap":432637833},{"date":"2022-04-22","current":-1.07166,"twenty":-1.082746,"median":-0.119549,"eighty":-0.103727,"marketCap":432637833},{"date":"2022-04-29","current":-0.960799,"twenty":-1.07166,"median":-0.119549,"eighty":-0.103727,"marketCap":387882195},{"date":"2022-05-06","current":-1.182522,"twenty":-1.086442,"median":-0.119549,"eighty":-0.104079,"marketCap":477393471},{"date":"2022-05-13","current":-1.145568,"twenty":-1.090137,"median":-0.121308,"eighty":-0.105485,"marketCap":462474925},{"date":"2022-05-20","current":-1.108614,"twenty":-1.090137,"median":-0.123066,"eighty":-0.112517,"marketCap":447556379},{"date":"2022-05-27","current":-1.108614,"twenty":-1.090137,"median":-0.126582,"eighty":-0.112517,"marketCap":447556379},{"date":"2022-06-02","current":-1.589014,"twenty":-1.108614,"median":-0.130098,"eighty":-0.112517,"marketCap":641497477},{"date":"2022-06-10","current":-1.589014,"twenty":-1.108614,"median":-0.13713,"eighty":-0.112517,"marketCap":641497477},{"date":"2022-06-17","current":-1.589014,"twenty":-1.108614,"median":-0.960799,"eighty":-0.112517,"marketCap":641497477},{"date":"2022-06-24","current":-1.589014,"twenty":-1.152959,"median":-1.025468,"eighty":-0.11533,"marketCap":641497477},{"date":"2022-06-30","current":-1.589014,"twenty":-1.182522,"median":-1.053183,"eighty":-0.116033,"marketCap":641497477},{"date":"2022-07-08","current":-1.589014,"twenty":-1.589014,"median":-1.07166,"eighty":-0.116033,"marketCap":641497477},{"date":"2022-07-15","current":-1.589014,"twenty":-1.589014,"median":-1.07166,"eighty":-0.116033,"marketCap":641497477},{"date":"2022-07-22","current":-1.589014,"twenty":-1.589014,"median":-1.090137,"eighty":-0.117088,"marketCap":641497477},{"date":"2022-07-29","current":-1.589014,"twenty":-1.589014,"median":-1.090137,"eighty":-0.118846,"marketCap":641497477},{"date":"2022-08-05","current":-1.589014,"twenty":-1.589014,"median":-1.090137,"eighty":-0.119549,"marketCap":641497477},{"date":"2022-08-12","current":-1.589014,"twenty":-1.589014,"median":-1.090137,"eighty":-0.119549,"marketCap":641497477},{"date":"2022-08-19","current":-1.589014,"twenty":-1.589014,"median":-1.090137,"eighty":-0.119549,"marketCap":641497477},{"date":"2022-08-26","current":-1.589014,"twenty":-1.589014,"median":-1.099375,"eighty":-0.119549,"marketCap":641497477},{"date":"2022-09-02","current":-1.589014,"twenty":-1.589014,"median":-1.108614,"eighty":-0.119549,"marketCap":641497477},{"date":"2022-09-09","current":-1.589014,"twenty":-1.589014,"median":-1.108614,"eighty":-0.119549,"marketCap":641497477},{"date":"2022-09-16","current":-1.589014,"twenty":-1.589014,"median":-1.108614,"eighty":-0.119549,"marketCap":641497477},{"date":"2022-09-23","current":-1.589014,"twenty":-1.589014,"median":-1.108614,"eighty":-0.119549,"marketCap":641497477},{"date":"2022-09-30","current":-1.589014,"twenty":-1.589014,"median":-1.145568,"eighty":-0.119549,"marketCap":641497477},{"date":"2022-10-07","current":-1.589014,"twenty":-1.589014,"median":-1.164045,"eighty":-0.119549,"marketCap":641497477},{"date":"2022-10-14","current":-1.589014,"twenty":-1.589014,"median":-1.182522,"eighty":-0.119549,"marketCap":641497477},{"date":"2022-10-21","current":-1.95143,"twenty":-1.589014,"median":-1.385768,"eighty":-0.119549,"marketCap":641497477},{"date":"2022-10-28","current":-1.95143,"twenty":-1.589014,"median":-1.589014,"eighty":-0.119549,"marketCap":641497477},{"date":"2022-11-04","current":-1.95143,"twenty":-1.589014,"median":-1.589014,"eighty":-0.119549,"marketCap":641497477},{"date":"2022-11-11","current":-1.792593,"twenty":-1.589014,"median":-1.589014,"eighty":-0.119901,"marketCap":589282566},{"date":"2022-11-18","current":-1.588373,"twenty":-1.589014,"median":-1.589014,"eighty":-0.121308,"marketCap":522149109},{"date":"2022-11-25","current":-1.497609,"twenty":-1.589014,"median":-1.589014,"eighty":-0.121308,"marketCap":492312017},{"date":"2022-12-02","current":-1.316081,"twenty":-1.589014,"median":-1.588693,"eighty":-0.12166,"marketCap":432637833},{"date":"2022-12-09","current":-1.316081,"twenty":-1.589014,"median":-1.588373,"eighty":-0.123066,"marketCap":432637833},{"date":"2022-12-16","current":-1.157243,"twenty":-1.589014,"median":-1.588373,"eighty":-0.123066,"marketCap":380422922},{"date":"2022-12-23","current":-1.179934,"twenty":-1.589014,"median":-1.588373,"eighty":-0.123769,"marketCap":387882195},{"date":"2022-12-30","current":-1.179934,"twenty":-1.589014,"median":-1.542991,"eighty":-0.125879,"marketCap":387882195},{"date":"2023-01-06","current":-1.361463,"twenty":-1.589014,"median":-1.338772,"eighty":-0.128692,"marketCap":447556379},{"date":"2023-01-13","current":-1.542991,"twenty":-1.589014,"median":-1.361463,"eighty":-0.130098,"marketCap":507230563},{"date":"2023-01-20","current":-1.384154,"twenty":-1.589014,"median":-1.429536,"eighty":-0.130098,"marketCap":455015652},{"date":"2023-01-27","current":-1.384154,"twenty":-1.589014,"median":-1.406845,"eighty":-0.130098,"marketCap":455015652},{"date":"2023-02-03","current":-1.406845,"twenty":-1.589014,"median":-1.384154,"eighty":-0.133614,"marketCap":462474925},{"date":"2023-02-10","current":-1.406845,"twenty":-1.589014,"median":-1.406845,"eighty":-0.140646,"marketCap":462474925},{"date":"2023-02-17","current":-1.338772,"twenty":-1.589014,"median":-1.406845,"eighty":-0.140646,"marketCap":440097106},{"date":"2023-02-24","current":-1.316081,"twenty":-1.589014,"median":-1.3955,"eighty":-0.960799,"marketCap":432637833},{"date":"2023-03-03","current":-1.29339,"twenty":-1.589014,"median":-1.384154,"eighty":-1.01623,"marketCap":425178560},{"date":"2023-03-10","current":-1.452227,"twenty":-1.506685,"median":-1.474918,"eighty":-1.415921,"marketCap":477393471},{"date":"2023-03-17","current":-1.429536,"twenty":-2.733031,"median":-0.12471,"eighty":4.390651,"marketCap":469934198},{"date":"2023-03-24","current":-1.766975,"twenty":-2.733031,"median":-0.126544,"eighty":4.390651,"marketCap":499771290},{"date":"2023-03-31","current":-1.924487,"twenty":-2.733031,"median":-0.128378,"eighty":4.390651,"marketCap":544321828},{"date":"2023-04-06","current":-1.955527,"twenty":-2.733031,"median":-0.128378,"eighty":4.390651,"marketCap":553101212},{"date":"2023-04-14","current":-1.924487,"twenty":-2.733031,"median":-0.128378,"eighty":4.390651,"marketCap":544321828},{"date":"2023-04-21","current":-1.831366,"twenty":-2.733031,"median":-0.128378,"eighty":4.390651,"marketCap":517983675},{"date":"2023-04-28","current":-1.769286,"twenty":-2.733031,"median":-0.128378,"eighty":4.390651,"marketCap":500424906},{"date":"2023-05-05","current":-1.738246,"twenty":-2.733031,"median":-0.128378,"eighty":4.390651,"marketCap":491645522},{"date":"2023-05-12","current":-1.738246,"twenty":-2.733031,"median":-0.130212,"eighty":4.390651,"marketCap":491645522},{"date":"2023-05-19","current":-1.800326,"twenty":-2.733031,"median":-0.130212,"eighty":4.390651,"marketCap":509204291},{"date":"2023-05-25","current":-1.552005,"twenty":-2.733031,"median":-0.130212,"eighty":4.333793,"marketCap":438969216},{"date":"2023-06-02","current":-1.552005,"twenty":-2.733031,"median":-0.130212,"eighty":4.264301,"marketCap":438969216},{"date":"2023-06-09","current":-1.552005,"twenty":-2.733031,"median":-0.130212,"eighty":4.201126,"marketCap":438969216},{"date":"2023-06-16","current":-1.769286,"twenty":-2.733031,"median":-0.130212,"eighty":4.169539,"marketCap":500424906},{"date":"2023-06-23","current":-1.862407,"twenty":-2.733031,"median":-0.130212,"eighty":4.125316,"marketCap":526763059},{"date":"2023-06-30","current":-1.738246,"twenty":-2.733031,"median":-0.132046,"eighty":4.125316,"marketCap":491645522},{"date":"2023-07-07","current":-1.707206,"twenty":-2.733031,"median":-0.132062,"eighty":4.118999,"marketCap":482866138},{"date":"2023-07-14","current":-1.552005,"twenty":-2.733031,"median":-0.1338,"eighty":4.118999,"marketCap":438969216},{"date":"2023-07-21","current":-1.552005,"twenty":-2.733031,"median":-0.1338,"eighty":4.118999,"marketCap":438969216},{"date":"2023-07-28","current":-1.489925,"twenty":-2.733031,"median":-0.137548,"eighty":4.118999,"marketCap":421410447},{"date":"2023-08-03","current":-1.583046,"twenty":-2.733031,"median":-0.137548,"eighty":4.118999,"marketCap":447748600},{"date":"2023-08-11","current":-1.434053,"twenty":-2.733031,"median":-0.139382,"eighty":4.106364,"marketCap":405607556},{"date":"2023-08-18","current":-1.303685,"twenty":-2.733031,"median":-0.150385,"eighty":4.093729,"marketCap":368734141},{"date":"2023-08-25","current":-1.185732,"twenty":-2.733031,"median":-1.01623,"eighty":4.074776,"marketCap":335372481},{"date":"2023-09-01","current":-1.179524,"twenty":-2.733031,"median":-1.07166,"eighty":4.017919,"marketCap":333616604},{"date":"2023-09-08","current":-1.179524,"twenty":-2.733031,"median":-1.090137,"eighty":3.916839,"marketCap":333616604},{"date":"2023-09-15","current":-1.272644,"twenty":-2.733031,"median":-1.090137,"eighty":3.916839,"marketCap":359954757},{"date":"2023-09-22","current":-1.278852,"twenty":-2.733031,"median":-1.090137,"eighty":3.916839,"marketCap":361710634},{"date":"2023-09-29","current":-1.272644,"twenty":-2.733031,"median":-1.108614,"eighty":3.81576,"marketCap":359954757},{"date":"2023-10-06","current":-1.614086,"twenty":-2.733031,"median":-1.108614,"eighty":3.758902,"marketCap":456527985},{"date":"2023-10-13","current":-1.614086,"twenty":-2.733031,"median":-1.114776,"eighty":3.720997,"marketCap":456527985},{"date":"2023-10-20","current":-2.296846,"twenty":-2.733031,"median":-1.157243,"eighty":-0.092096,"marketCap":456527985},{"date":"2023-10-27","current":-2.252676,"twenty":-2.733031,"median":-1.179524,"eighty":-0.093139,"marketCap":447748600},{"date":"2023-11-03","current":-2.199672,"twenty":-2.733031,"median":-1.179524,"eighty":-0.097309,"marketCap":437213339},{"date":"2023-11-10","current":-2.199672,"twenty":-2.733031,"median":-1.179524,"eighty":-0.097309,"marketCap":437213339},{"date":"2023-11-17","current":-2.199672,"twenty":-2.733031,"median":-1.179934,"eighty":-0.100211,"marketCap":437213339},{"date":"2023-11-24","current":-2.385186,"twenty":-2.733031,"median":-1.182522,"eighty":-0.100211,"marketCap":474086753},{"date":"2023-12-01","current":-2.208506,"twenty":-2.733031,"median":-1.185732,"eighty":-0.100785,"marketCap":438969216},{"date":"2023-12-08","current":-2.208506,"twenty":-2.733031,"median":-1.271672,"eighty":-0.100785,"marketCap":438969216},{"date":"2023-12-15","current":-2.208506,"twenty":-2.733031,"median":-1.275748,"eighty":-0.100785,"marketCap":438969216},{"date":"2023-12-22","current":-2.208506,"twenty":-2.733031,"median":-1.278852,"eighty":-0.101969,"marketCap":438969216},{"date":"2023-12-29","current":-1.925817,"twenty":-2.733031,"median":-1.29339,"eighty":-0.102522,"marketCap":382781156},{"date":"2024-01-05","current":-1.236763,"twenty":-2.733031,"median":-1.295434,"eighty":-0.103727,"marketCap":245822761},{"date":"2024-01-12","current":-0.8569,"twenty":-2.733031,"median":-1.295434,"eighty":-0.103727,"marketCap":170320056},{"date":"2024-01-19","current":-0.450535,"twenty":-2.733031,"median":-1.295434,"eighty":-0.103727,"marketCap":89549720},{"date":"2024-01-26","current":-0.583046,"twenty":-2.733031,"median":-1.295434,"eighty":-0.10426,"marketCap":115887873},{"date":"2024-02-02","current":-0.538875,"twenty":-2.733031,"median":-1.295434,"eighty":-0.105485,"marketCap":107108488},{"date":"2024-02-09","current":-0.63605,"twenty":-2.733031,"median":-1.29339,"eighty":-0.105485,"marketCap":126423134},{"date":"2024-02-16","current":-0.583046,"twenty":-2.733031,"median":-1.29339,"eighty":-0.105895,"marketCap":115887873},{"date":"2024-02-23","current":-0.574211,"twenty":-2.733031,"median":-1.29339,"eighty":-0.105997,"marketCap":114131996},{"date":"2024-03-01","current":-0.547709,"twenty":-2.733031,"median":-1.29339,"eighty":-0.105997,"marketCap":108864365},{"date":"2024-03-08","current":-0.583046,"twenty":-2.733031,"median":-1.29339,"eighty":-0.105997,"marketCap":115887873},{"date":"2024-03-15","current":-0.547709,"twenty":-2.733031,"median":-1.29339,"eighty":-0.107243,"marketCap":108864365},{"date":"2024-03-22","current":-0.505955,"twenty":-2.733031,"median":-1.29339,"eighty":-0.107735,"marketCap":112376119},{"date":"2024-03-28","current":-0.498049,"twenty":-2.733031,"median":-1.29339,"eighty":-0.107735,"marketCap":110620242},{"date":"2024-04-05","current":-0.505955,"twenty":-2.733031,"median":-1.297477,"eighty":-0.109473,"marketCap":112376119},{"date":"2024-04-12","current":-0.482238,"twenty":-2.733031,"median":-1.295434,"eighty":-0.109812,"marketCap":107108488},{"date":"2024-04-19","current":-0.371561,"twenty":-2.733031,"median":-1.295434,"eighty":-0.110038,"marketCap":82526212},{"date":"2024-04-26","current":-0.403183,"twenty":-2.733031,"median":-1.29339,"eighty":-0.110038,"marketCap":89549720},{"date":"2024-05-03","current":-0.403183,"twenty":-2.733031,"median":-1.29339,"eighty":-0.110038,"marketCap":89549720},{"date":"2024-05-10","current":-0.395277,"twenty":-2.733031,"median":-1.29339,"eighty":-0.11121,"marketCap":87793843},{"date":"2024-05-17","current":-0.403183,"twenty":-2.733031,"median":-1.29339,"eighty":-0.112517,"marketCap":89549720},{"date":"2024-05-24","current":-0.450616,"twenty":-2.733031,"median":-1.29339,"eighty":-0.113706,"marketCap":100084981},{"date":"2024-05-31","current":-0.426899,"twenty":-2.733031,"median":-1.29339,"eighty":-0.116033,"marketCap":94817350},{"date":"2024-06-07","current":-0.490144,"twenty":-2.733031,"median":-1.29339,"eighty":-0.116423,"marketCap":108864365},{"date":"2024-06-14","current":-0.466427,"twenty":-2.733031,"median":-1.29339,"eighty":-0.116423,"marketCap":103596735},{"date":"2024-06-21","current":-0.450616,"twenty":-2.733031,"median":-1.29339,"eighty":-0.117374,"marketCap":100084981},{"date":"2024-06-28","current":-0.450616,"twenty":-2.733031,"median":-1.29339,"eighty":-0.118161,"marketCap":100084981},{"date":"2024-07-05","current":-0.426899,"twenty":-2.733031,"median":-1.29339,"eighty":-0.119208,"marketCap":94817350},{"date":"2024-07-12","current":-0.450616,"twenty":-2.733031,"median":-1.29339,"eighty":-0.119549,"marketCap":100084981},{"date":"2024-07-19","current":-0.442711,"twenty":-2.733031,"median":-1.29339,"eighty":-0.119549,"marketCap":98329104},{"date":"2024-07-26","current":-0.418994,"twenty":-2.733031,"median":-1.29339,"eighty":-0.119549,"marketCap":93061473},{"date":"2024-08-02","current":-0.403183,"twenty":-2.733031,"median":-1.29339,"eighty":-0.121042,"marketCap":89549720},{"date":"2024-08-09","current":-0.442711,"twenty":-2.733031,"median":-1.29339,"eighty":-0.121042,"marketCap":98329104},{"date":"2024-08-16","current":-0.426899,"twenty":-2.733031,"median":-1.29339,"eighty":-0.121042,"marketCap":94817350},{"date":"2024-08-23","current":-0.371561,"twenty":-2.733031,"median":-1.29339,"eighty":-0.121308,"marketCap":82526212},{"date":"2024-08-30","current":-0.387372,"twenty":-2.733031,"median":-1.29339,"eighty":-0.123066,"marketCap":86037966},{"date":"2024-09-06","current":-0.387372,"twenty":-2.733031,"median":-1.29339,"eighty":-0.12471,"marketCap":86037966},{"date":"2024-09-13","current":-0.363655,"twenty":-2.733031,"median":-1.29339,"eighty":-0.12471,"marketCap":80770335},{"date":"2024-09-20","current":-0.363655,"twenty":-2.733031,"median":-1.29339,"eighty":-0.126544,"marketCap":80770335},{"date":"2024-09-27","current":-0.371561,"twenty":-2.733031,"median":-1.29339,"eighty":-0.126544,"marketCap":82526212},{"date":"2024-10-04","current":-0.434805,"twenty":-2.733031,"median":-1.29339,"eighty":-0.128378,"marketCap":96573227},{"date":"2024-10-10","current":-0.411088,"twenty":-2.733031,"median":-1.29339,"eighty":-0.128378,"marketCap":91305597},{"date":"2024-10-18","current":-0.164974,"twenty":-2.733031,"median":-1.29339,"eighty":-0.128378,"marketCap":84282089},{"date":"2024-10-25","current":-0.154663,"twenty":-2.515274,"median":-1.278852,"eighty":-0.128378,"marketCap":79014458},{"date":"2024-11-01","current":-0.182158,"twenty":-2.385186,"median":-1.278852,"eighty":-0.128378,"marketCap":93061473},{"date":"2024-11-08","current":-0.175285,"twenty":-2.296846,"median":-1.272644,"eighty":-0.128378,"marketCap":89549720},{"date":"2024-11-15","current":-0.164974,"twenty":-2.21734,"median":-1.202625,"eighty":-0.128378,"marketCap":84282089},{"date":"2024-11-22","current":-0.1581,"twenty":-2.208506,"median":-1.185732,"eighty":-0.128378,"marketCap":80770335},{"date":"2024-11-29","current":-0.1581,"twenty":-2.208506,"median":-1.182522,"eighty":-0.128378,"marketCap":80770335},{"date":"2024-12-06","current":-0.154663,"twenty":-2.208506,"median":-1.179934,"eighty":-0.128378,"marketCap":79014458},{"date":"2024-12-13","current":-0.147789,"twenty":-2.201439,"median":-1.179524,"eighty":-0.128378,"marketCap":75502705},{"date":"2024-12-20","current":-0.154663,"twenty":-2.199672,"median":-1.179524,"eighty":-0.128378,"marketCap":79014458},{"date":"2024-12-27","current":-0.171848,"twenty":-2.199672,"median":-1.179524,"eighty":-0.128378,"marketCap":87793843},{"date":"2025-01-03","current":-0.175285,"twenty":-2.102497,"median":-1.157243,"eighty":-0.128378,"marketCap":89549720},{"date":"2025-01-10","current":-0.175285,"twenty":-2.060655,"median":-1.120938,"eighty":-0.128378,"marketCap":89549720},{"date":"2025-01-17","current":-0.185595,"twenty":-1.995619,"median":-1.108614,"eighty":-0.128378,"marketCap":94817350},{"date":"2025-01-24","current":-0.168411,"twenty":-1.955527,"median":-1.108614,"eighty":-0.128378,"marketCap":86037966},{"date":"2025-01-28","current":-0.168411,"twenty":-1.955527,"median":-1.099375,"eighty":-0.128378,"marketCap":86037966},{"date":"2025-02-07","current":-0.175285,"twenty":-1.95143,"median":-1.090137,"eighty":-0.128378,"marketCap":89549720},{"date":"2025-02-14","current":-0.154663,"twenty":-1.95143,"median":-1.090137,"eighty":-0.128378,"marketCap":79014458},{"date":"2025-02-21","current":-0.164974,"twenty":-1.95143,"median":-1.07166,"eighty":-0.128378,"marketCap":84282089},{"date":"2025-02-28","current":-0.154663,"twenty":-1.936062,"median":-1.053183,"eighty":-0.128378,"marketCap":79014458},{"date":"2025-03-07","current":-0.168411,"twenty":-1.862407,"median":-0.960799,"eighty":-0.128378,"marketCap":86037966},{"date":"2025-03-14","current":-0.164974,"twenty":-1.831366,"median":-0.742058,"eighty":-0.128378,"marketCap":84282089},{"date":"2025-03-21","current":-0.215708,"twenty":-1.831366,"median":-0.609548,"eighty":-0.128378,"marketCap":96573227},{"date":"2025-03-28","current":-0.211786,"twenty":-1.800326,"median":-0.583046,"eighty":-0.128378,"marketCap":94817350},{"date":"2025-04-03","current":-0.196098,"twenty":-1.771984,"median":-0.583046,"eighty":-0.128378,"marketCap":87793843},{"date":"2025-04-11","current":-0.184332,"twenty":-1.769286,"median":-0.574211,"eighty":-0.128378,"marketCap":82526212},{"date":"2025-04-17","current":-0.188254,"twenty":-1.769286,"median":-0.574211,"eighty":-0.128378,"marketCap":84282089},{"date":"2025-04-25","current":-0.184332,"twenty":-1.738246,"median":-0.565377,"eighty":-0.128378,"marketCap":82526212},{"date":"2025-05-02","current":-0.184332,"twenty":-1.738246,"median":-0.547709,"eighty":-0.128378,"marketCap":82526212},{"date":"2025-05-09","current":-0.192176,"twenty":-1.738246,"median":-0.543292,"eighty":-0.128378,"marketCap":86037966},{"date":"2025-05-16","current":-0.184332,"twenty":-1.707206,"median":-0.525903,"eighty":-0.128378,"marketCap":82526212},{"date":"2025-05-23","current":-0.188254,"twenty":-1.676166,"median":-0.505955,"eighty":-0.128378,"marketCap":84282089},{"date":"2025-05-30","current":-0.223552,"twenty":-1.614086,"median":-0.494097,"eighty":-0.128378,"marketCap":100084981},{"date":"2025-06-06","current":-0.215708,"twenty":-1.589014,"median":-0.479637,"eighty":-0.128378,"marketCap":96573227},{"date":"2025-06-13","current":-0.21963,"twenty":-1.589014,"median":-0.474333,"eighty":-0.128378,"marketCap":98329104},{"date":"2025-06-20","current":-0.215708,"twenty":-1.589014,"median":-0.466427,"eighty":-0.128378,"marketCap":96573227},{"date":"2025-06-27","current":-0.211786,"twenty":-1.589014,"median":-0.466427,"eighty":-0.128378,"marketCap":94817350},{"date":"2025-07-04","current":-0.196098,"twenty":-1.589014,"median":-0.458522,"eighty":-0.128378,"marketCap":87793843},{"date":"2025-07-11","current":-0.215708,"twenty":-1.589014,"median":-0.450616,"eighty":-0.128378,"marketCap":96573227},{"date":"2025-07-18","current":-0.176489,"twenty":-1.589014,"median":-0.450616,"eighty":-0.128378,"marketCap":79014458},{"date":"2025-07-25","current":-0.196098,"twenty":-1.589014,"median":-0.442711,"eighty":-0.128378,"marketCap":87793843},{"date":"2025-08-01","current":-0.20002,"twenty":-1.589014,"median":-0.434805,"eighty":-0.128378,"marketCap":89549720},{"date":"2025-08-08","current":-0.192176,"twenty":-1.589014,"median":-0.434805,"eighty":-0.128378,"marketCap":86037966},{"date":"2025-08-15","current":-0.223552,"twenty":-1.589014,"median":-0.426899,"eighty":-0.128378,"marketCap":100084981},{"date":"2025-08-22","current":-0.207864,"twenty":-1.589014,"median":-0.426899,"eighty":-0.128378,"marketCap":93061473},{"date":"2025-08-29","current":-0.207864,"twenty":-1.589014,"median":-0.426899,"eighty":-0.128378,"marketCap":93061473},{"date":"2025-09-05","current":-0.223552,"twenty":-1.589014,"median":-0.411088,"eighty":-0.128378,"marketCap":100084981},{"date":"2025-09-12","current":-0.223552,"twenty":-1.589014,"median":-0.411088,"eighty":-0.128378,"marketCap":100084981},{"date":"2025-09-19","current":-0.203942,"twenty":-1.589014,"median":-0.403183,"eighty":-0.128378,"marketCap":91305597},{"date":"2025-09-26","current":-0.215708,"twenty":-1.589014,"median":-0.403183,"eighty":-0.128378,"marketCap":96573227},{"date":"2025-10-03","current":-0.235318,"twenty":-1.589014,"median":-0.395277,"eighty":-0.128378,"marketCap":105352611},{"date":"2025-10-10","current":-0.215708,"twenty":-1.589014,"median":-0.395277,"eighty":-0.128378,"marketCap":96573227},{"date":"2025-10-17","current":-0.21963,"twenty":-1.589014,"median":-0.395277,"eighty":-0.128378,"marketCap":98329104},{"date":"2025-10-24","current":-6.44736,"twenty":-1.589014,"median":-0.395277,"eighty":-0.128378,"marketCap":82526212},{"date":"2025-10-31","current":-6.173005,"twenty":-1.589014,"median":-0.395277,"eighty":-0.128378,"marketCap":79014458},{"date":"2025-11-07","current":-6.310182,"twenty":-1.589014,"median":-0.395277,"eighty":-0.130098,"marketCap":80770335},{"date":"2025-11-14","current":-6.858894,"twenty":-1.589014,"median":-0.403183,"eighty":-0.130212,"marketCap":87793843},{"date":"2025-11-21","current":-6.44736,"twenty":-1.589014,"median":-0.403183,"eighty":-0.130212,"marketCap":82526212},{"date":"2025-11-28","current":-6.44736,"twenty":-1.589014,"median":-0.411088,"eighty":-0.130212,"marketCap":82526212},{"date":"2025-12-05","current":-6.035827,"twenty":-1.589014,"median":-0.418994,"eighty":-0.130212,"marketCap":77258582},{"date":"2025-12-12","current":-5.898649,"twenty":-1.589014,"median":-0.426899,"eighty":-0.130212,"marketCap":75502705},{"date":"2025-12-19","current":-5.898649,"twenty":-1.589014,"median":-0.426899,"eighty":-0.130212,"marketCap":75502705},{"date":"2025-12-24","current":-5.487115,"twenty":-1.589014,"median":-0.426899,"eighty":-0.130257,"marketCap":70235074},{"date":"2026-01-02","current":-6.035827,"twenty":-1.589014,"median":-0.434805,"eighty":-0.132062,"marketCap":77258582},{"date":"2026-01-09","current":-6.996072,"twenty":-1.589014,"median":-0.434805,"eighty":-0.1338,"marketCap":89549720},{"date":"2026-01-16","current":-6.858894,"twenty":-1.589014,"median":-0.442711,"eighty":-0.1338,"marketCap":87793843},{"date":"2026-01-23","current":-6.858894,"twenty":-1.589014,"median":-0.450616,"eighty":-0.137548,"marketCap":87793843},{"date":"2026-01-30","current":-6.721716,"twenty":-1.589014,"median":-0.450616,"eighty":-0.137548,"marketCap":86037966},{"date":"2026-02-06","current":-6.584538,"twenty":-1.589014,"median":-0.458522,"eighty":-0.139382,"marketCap":84282089},{"date":"2026-02-10","current":-6.858894,"twenty":-1.589014,"median":-0.458522,"eighty":-0.140646,"marketCap":87793843}],"updateTime":1770807908821}}}