港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

稻香控股

0.300

-0.005-1.64%

成交量：19.50万

成交额：5.84万

市值：3.04亿

市盈率：-5.76

高：0.300

开：0.300

低：0.295

收：0.305

数据加载中...

总览公司新闻资讯公告

稻香控股05月08日主力净流出8.6万元散户资金买入

稻香控股盘中异动早盘快速下挫6.06%报0.310港元

稻香控股盘中异动股价大跌5.97%

稻香控股盘中异动早盘股价大涨7.46%报0.360港元

稻香控股盘中异动股价大跌5.71%

稻香控股盘中异动早盘股价大跌5.33%

稻香控股(00573)股价下跌5.128%，现价港币$0.37

阿斯达克财经

稻香控股：2024年收益为24.26亿港元税后亏损为4576万港元

稻香控股(00573)公布2024年业绩公司权益持有人应占亏损5280.1万港元同比盈转亏

稻香控股2024年收益24.26亿港元按年下降17.8%

格隆汇资讯

稻香控股03月21日主力净流出10万元散户资金买入

《盈警》稻香控股(00573.HK)收益减少预告全年转亏最少4,800万元

阿斯达克财经

稻香控股盈警：预计年度亏损约4800万至5800万港元

稻香控股(00573)发盈警，预计年度股东应占亏损约4800万港元至5800万港元

稻香控股盘中异动股价大跌5.68%

稻香控股1月22日收盘下跌1.15%，成交1290港元

稻香控股盘中异动快速拉升9.20%

稻香控股盘中异动股价大涨6.67%报0.480港元

稻香控股(00573)股价上升6.667%，现价港币$0.48

阿斯达克财经

稻香控股盘中异动临近午盘大幅拉升5.68%报0.465港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00573/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00573\",,,,,undefined,":{"symbol":"00573","market":"HK","secType":"STK","nameCN":"稻香控股","latestPrice":0.3,"timestamp":1746778087012,"preClose":0.305,"halted":0,"volume":195000,"delay":0,"floatShares":1014348000,"shares":1014348000,"eps":-0.052054,"marketStatus":"休市中","change":-0.005,"latestTime":"05-09 16:08:07","open":0.3,"high":0.3,"low":0.295,"amount":58440,"amplitude":0.016393,"askPrice":0.31,"askSize":50000,"bidPrice":0.295,"bidSize":122000,"shortable":0,"etf":0,"ttmEps":-0.0521,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.305,"dividendRate":0.1,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.954946130916522,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00573\",,,,,undefined,":{"symbol":"00573","floatShares":1014348000,"roa":"-1.87%","roe":"-3.80%","lyrEps":-0.052054,"volumeRatio":0.954946130916522,"shares":1014348000,"dividePrice":0.03,"high":0.3,"amplitude":0.016393,"preClose":0.305,"low":0.295,"week52Low":0.295,"pbRate":"0.27","psRate":"0.13","week52High":0.87,"institutionHeld":0,"latestPrice":0.3,"committee":0.418605,"eps":-0.052054,"divideRate":0.1,"volume":195000,"delay":0,"ttmEps":-0.0521,"open":0.3,"prevYearClose":0.435,"prevWeekClose":0.32,"prevMonthClose":0.315,"prevQuarterClose":0.38,"fiveDayClose":0.315,"twentyDayClose":0.35,"sixtyDayClose":0.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00573\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533904061","title":"稻香控股05月08日主力净流出8.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533904061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533904061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692135,"startTime":"0","endTime":"0","summary":"05月08日, 稻香控股股价跌3.17%，报收0.30元，成交金额19.6万元，换手率0.06%，振幅3.17%，量比6.78。稻香控股今日主力资金净流出8.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.15%，主力资金累计净流出8.6万元；近20日主力资金累计净流出8.6万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173545a6d7724d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173545a6d7724d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00573"],"gpt_icon":0},{"id":"2531456932","title":"稻香控股盘中异动 早盘快速下挫6.06%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531456932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531456932?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:16","pubTimestamp":1745896567,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘11时16分，稻香控股股票出现波动，股价大幅下跌6.06%。截至发稿，该股报0.310港元/股，成交量5万股，换手率0.00%，振幅6.06%。资金方面，该股资金流入7875港元，流出7930港元。稻香控股股票所在的餐饮行业中，整体涨幅为3.53%。其相关个股中，国农金融投资、奈雪的茶、环科国际涨幅较大，振幅较大的相关个股有国农金融投资、奈雪的茶、汉诺佳池，振幅分别为14.10%、10.20%、10.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911160794e6cfdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911160794e6cfdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00573"],"gpt_icon":0},{"id":"2530492842","title":"稻香控股盘中异动 股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492842?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:51","pubTimestamp":1745805089,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时51分，稻香控股股票出现异动，股价急速下跌5.97%。截至发稿，该股报0.315港元/股，成交量2.8万股，换手率0.00%，振幅1.49%。稻香控股股票所在的餐饮行业中，整体跌幅为2.00%。其相关个股中，国农金融投资、富临集团控股、大家乐集团涨幅较大，振幅较大的相关个股有环科国际、小菜园、奈雪的茶，振幅分别为5.88%、5.79%、4.12%。稻香控股公司简介：稻香控股有限公司是一家主要从事餐饮业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280951299747d514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280951299747d514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00573"],"gpt_icon":0},{"id":"2527925050","title":"稻香控股盘中异动 早盘股价大涨7.46%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527925050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527925050?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:53","pubTimestamp":1744599226,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时53分，稻香控股股票出现波动，股价大幅上涨7.46%。截至发稿，该股报0.360港元/股，成交量18万股，换手率0.02%，振幅8.96%。资金方面，该股资金流入3600港元，流出5.89万港元。稻香控股股票所在的餐饮行业中，整体跌幅为0.96%。其相关个股中，快餐帝国、MS CONCEPT、百福控股涨幅较大，振幅较大的相关个股有稻香控股、海底捞、小菜园，振幅分别为5.97%、5.30%、4.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414105346aa2c6db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414105346aa2c6db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00573"],"gpt_icon":0},{"id":"2526370931","title":"稻香控股盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526370931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526370931?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:45","pubTimestamp":1744256732,"startTime":"0","endTime":"0","summary":"2025年04月10日临近午盘11时45分，稻香控股股票出现波动，股价快速跳水5.71%。截至发稿，该股报0.330港元/股，成交量3000股，换手率0.00%，振幅10.00%。稻香控股股票所在的餐饮行业中，整体跌幅为1.10%。其相关个股中，汉诺佳池、猫屎咖啡控股、叙福楼集团涨幅较大，振幅较大的相关个股有太平洋酒吧、国农金融投资、力宝，振幅分别为11.76%、8.75%、7.69%。稻香控股公司简介：稻香控股有限公司是一家主要从事餐饮业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101145329733d72a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101145329733d72a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00573"],"gpt_icon":0},{"id":"2525794055","title":"稻香控股盘中异动 早盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525794055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525794055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:17","pubTimestamp":1743995877,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘11时17分，稻香控股股票出现波动，股价快速下跌5.33%。截至发稿，该股报0.355港元/股，成交量3.8万股，换手率0.00%，振幅4.00%。稻香控股股票所在的餐饮行业中，整体跌幅为22.97%。其相关个股中，国农金融投资、TOPSTANDARDCORP、1957 & CO.涨幅较大，振幅较大的相关个股有翠华控股、国农金融投资、海伦司，振幅分别为15.14%、15.12%、13.33%。稻香控股公司简介：稻香控股有限公司是一家主要从事餐饮业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711175794cdc3cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711175794cdc3cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00573"],"gpt_icon":0},{"id":"2523444952","title":"稻香控股(00573)股价下跌5.128%，现价港币$0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2523444952","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523444952?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:58","pubTimestamp":1743393480,"startTime":"0","endTime":"0","summary":"[下跌股]稻香控股(00573) 股价在上午11:58比前收市价下跌5.128%，现股价为港币$0.37。至目前为止，今日最高价为$0.385，而最低价为$0.37。总成交量为12.5万股，总成交金额为港币$4.768万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503314126/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00573","BK1233"],"gpt_icon":0},{"id":"2522015178","title":"稻香控股：2024年收益为24.26亿港元 税后亏损为4576万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522015178","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522015178?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:32","pubTimestamp":1742992320,"startTime":"0","endTime":"0","summary":"观点网讯：3月26日，稻香控股有限公司发布了截至2024年12月31日止年度业绩公告。公告显示，稻香控股2024年收益为24.26亿港元，较2023年的29.49亿港元同比下降17.8%。公司权益持有人应占亏损为5280万港元，较2023年盈利7366万港元同比下降171.7%。财务资源及流动资金方面，稻香控股总资产减少14.4%至约18.75亿港元，权益总值减少8.0%至约11.54亿港元，已抵押约1470万港元的银行存款等资产以取得银行信贷。稻香控股的食肆及饼店数目由2023年的99间减少至2024年的87间，下降12.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032621261194c1aac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032621261194c1aac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00573"],"gpt_icon":0},{"id":"2522874225","title":"稻香控股(00573)公布2024年业绩 公司权益持有人应占亏损5280.1万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874225","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874225?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:07","pubTimestamp":1742990847,"startTime":"0","endTime":"0","summary":"智通财经APP讯，稻香控股(00573)公布2024年业绩，收益约24.26亿港元，同比减少17.8%。公司权益持有人应占亏损5280.1万港元，同比盈转亏。每股基本亏损5.21港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","00573"],"gpt_icon":0},{"id":"2522522872","title":"稻香控股2024年收益24.26亿港元 按年下降17.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522872","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522872?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:01","pubTimestamp":1742990488,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨稻香控股公告，截至2024年12月31日止年度业绩，集团录得收益24.26亿港元，按年下降17.8%。集团亦录得公司权益持有人应占亏损5280万港元。董事会已决议不建议截至2024年12月31日止年度的末期股息。公司认为审视及整合营运实属适宜，以便为市场的最终反弹做好充分准备。同时，公司将继续加快数字化进程，并降本增效，这些均为本集团的重点关注领域。尽管这一年困难重重，公司仍致力于装备自己，并充分把握市场的机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503262001449723f6a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503262001449723f6a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00573"],"gpt_icon":0},{"id":"2521722284","title":"稻香控股03月21日主力净流出10万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521722284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521722284?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544915,"startTime":"0","endTime":"0","summary":"03月21日, 稻香控股股价跌5.68%，报收0.41元，成交金额22万元，换手率0.05%，振幅5.68%，量比4.69。稻香控股今日主力资金净流出10万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.49%，主力资金累计净流出10万元；近20日主力资金累计净流出19万元，其中净流出天数为2日。该股主力净额占比0.02%，港股市场排名2372/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165747a69eaba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165747a69eaba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00573"],"gpt_icon":0},{"id":"2520450908","title":"《盈警》稻香控股(00573.HK)收益减少  预告全年转亏最少4,800万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450908","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450908?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:21","pubTimestamp":1742480460,"startTime":"0","endTime":"0","summary":"稻香控股(00573.HK) 发盈警，与上年度溢利7,400万元相比，预计2024年度亏损介乎4,800万至5,800万元。主要因年内收益减少10%-20%。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/22中期业绩无派息2024/03/27末期业绩股息：港元 0.03002023/08/22中期业绩股息：港元 0.03002023/03/29末期业绩股息：港元 0.0300AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221021123811560_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221021123811560_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426475/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","00573"],"gpt_icon":0},{"id":"2520743106","title":"稻香控股盈警：预计年度亏损约4800万至5800万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520743106","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520743106?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:13","pubTimestamp":1742465599,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨稻香控股发布公告，集团预计截至2024年12月31日止年度将录得母公司拥有人应占亏损约48,000,000港元至58,000,000港元，而去年同期则录得母公司拥有人应占溢利74,000,000港元，主要归因于集团的收益较上年度减少介于10%至20%。中国内地方面，虽然餐饮业收入按年小幅增长，但是市场竞争愈趋激烈，激进价格策略及顾客追求极致性价比，造成餐饮业出现增收不增利情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320181319a69d6d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320181319a69d6d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00573"],"gpt_icon":0},{"id":"2520122431","title":"稻香控股(00573)发盈警，预计年度股东应占亏损约4800万港元至5800万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520122431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520122431?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:12","pubTimestamp":1742465521,"startTime":"0","endTime":"0","summary":"智通财经APP讯，稻香控股 发布公告，该集团预期于2024年度将取得母公司拥有人应占亏损约4800万港元至5800万港元，而去年同期则取得母公司拥有人应占溢利7400万港元，主要归因于集团的收益较截至2023年12月31日止年度减少介乎10%至20%。中国内地方面，虽然餐饮业收入按年小幅增长，但是市场竞争愈趋激烈，激进价格策略及顾客追求极致性价比，造成餐饮业出现增收不增利情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00573","BK1233"],"gpt_icon":0},{"id":"2509427691","title":"稻香控股盘中异动 股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427691?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:01","pubTimestamp":1738738903,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘15时01分，稻香控股股票出现异动，股价急速下跌5.68%。截至发稿，该股报0.415港元/股，成交量21.8万股，换手率0.02%，振幅5.68%。稻香控股股票所在的餐饮行业中，整体跌幅为3.25%。其相关个股中，倩碧控股(新)、国农金融投资股权、MS CONCEPT涨幅较大，振幅较大的相关个股有国农金融投资股权、CLASSIFIED GP、国农金融投资，振幅分别为128.89%、26.85%、14.29%。稻香控股公司简介：稻香控股有限公司是一家主要从事餐饮业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205150143abc2fd95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205150143abc2fd95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00573"],"gpt_icon":0},{"id":"2505371350","title":"稻香控股1月22日收盘下跌1.15%，成交1290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505371350","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505371350?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:56","pubTimestamp":1737536216,"startTime":"0","endTime":"0","summary":"1月22日，截至港股收盘，恒生指数下跌1.63%，报19778.77点。稻香控股收报0.43港元/股，下跌1.15%，成交量3000股，成交额1290港元，振幅0.0%。最近一个月来，稻香控股累计涨幅1.16%，今年来累计涨幅0%，跑输恒生指数0.23%的涨幅。财务数据显示，截至2024年6月30日，稻香控股实现营业总收入11.73亿元，同比减少14.55%；归母净利润367.08万元，同比减少87.96%；毛利率7.39%，资产负债率38.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122170130986f2663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122170130986f2663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00573"],"gpt_icon":0},{"id":"2503652138","title":"稻香控股盘中异动 快速拉升9.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652138?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:04","pubTimestamp":1736906641,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时04分，稻香控股股票出现异动，股价急速上涨9.20%。截至发稿，该股报0.475港元/股，成交量1000股，换手率0.00%，振幅0.00%。稻香控股股票所在的餐饮行业中，整体跌幅为2.01%。其相关个股中，奈雪的茶、倩碧控股、龙辉国际控股涨幅较大，振幅较大的相关个股有奈雪的茶、龙辉国际控股、特海国际，振幅分别为8.93%、5.00%、4.12%。其旗下品牌包括“稻香”、“稻坊”、“客家好栈”、“HITEA 巧味”及“泰昌饼家”等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011510040198668a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011510040198668a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00573"],"gpt_icon":0},{"id":"2492001920","title":"稻香控股盘中异动 股价大涨6.67%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492001920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492001920?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:42","pubTimestamp":1734504138,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘14时42分，稻香控股股票出现异动，股价快速上涨6.67%。截至发稿，该股报0.480港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1440港元，流出0港元。稻香控股股票所在的餐饮行业中，整体涨幅为1.82%。其相关个股中，倩碧控股、稻香控股、特海国际涨幅较大，振幅较大的相关个股有倩碧控股、猫屎咖啡控股、CLASSIFIED GP，振幅分别为47.06%、17.56%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218144218a1f7cda2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218144218a1f7cda2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00573"],"gpt_icon":0},{"id":"2492920710","title":"稻香控股(00573)股价上升6.667%，现价港币$0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2492920710","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492920710?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:42","pubTimestamp":1734504120,"startTime":"0","endTime":"0","summary":"[上升股]稻香控股(00573) 股价在下午02:42比前收市价上升6.667%，现股价为港币$0.48。至目前为止，今日最高价为$0.48，而最低价为$0.48。总成交量为3000股，总成交金额为港币$1440。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412181278/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00573","BK1233"],"gpt_icon":0},{"id":"2490900118","title":"稻香控股盘中异动 临近午盘大幅拉升5.68%报0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490900118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490900118?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 11:48","pubTimestamp":1733888938,"startTime":"0","endTime":"0","summary":"2024年12月11日临近午盘11时48分，稻香控股股票出现异动，股价大幅拉升5.68%。截至发稿，该股报0.465港元/股，成交量6.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.883万港元，流出0港元。稻香控股股票所在的餐饮行业中，整体跌幅为1.68%。其相关个股中，CLASSIFIED GP、聚利宝控股、倩碧控股涨幅较大，振幅较大的相关个股有环科国际、CLASSIFIED GP、汉诺佳池，振幅分别为21.74%、18.95%、18.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211114858984b3542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211114858984b3542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00573","BK1233"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00573\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00573","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-22","symbol":"00573","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-04","symbol":"00573","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"稻香控股","recordDate":"2024-06-20","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-20"},{"date":"2024-03-27","symbol":"00573","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-10-05","symbol":"00573","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-10-06","defaultRemindTime":1696469400000,"name":"稻香控股","recordDate":"2023-10-18","payableDate":"2023-10-06","currency":"HKD","dateTimestamp":1696435200000,"payDate":"2023-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00573\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.06,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-12","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-14","value":0.06,"currency":"HKD"},{"executeDate":"2016-09-29","recordDate":"2016-09-30","paymentDate":"2016-10-12","value":0.06,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-07","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00573\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00573\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00573","date":"2025-05-09","current":-5.763232,"percent":0.562602,"low":-97.229619,"twenty":-37.741848,"median":-7.658459,"eighty":10.053276,"high":43.974439,"avg":-12.066497,"sd":35.780103,"marketCap":304304400},"quantilePoints":[{"date":"2020-05-15","current":8.37902,"twenty":7.972271,"median":8.300931,"eighty":9.446018,"marketCap":1047109330},{"date":"2020-05-22","current":7.972271,"twenty":7.972271,"median":8.304192,"eighty":9.2829,"marketCap":996278780},{"date":"2020-05-29","current":7.484173,"twenty":7.972271,"median":8.29767,"eighty":9.193926,"marketCap":935282120},{"date":"2020-06-05","current":7.890921,"twenty":7.933469,"median":8.29767,"eighty":9.14944,"marketCap":986112670},{"date":"2020-06-12","current":7.972271,"twenty":7.933469,"median":8.230047,"eighty":9.075295,"marketCap":996278780},{"date":"2020-06-19","current":8.134971,"twenty":7.933469,"median":8.21632,"eighty":9.045637,"marketCap":1016611000},{"date":"2020-06-26","current":8.29767,"twenty":7.94899,"median":8.21632,"eighty":9.045637,"marketCap":1036943220},{"date":"2020-07-03","current":8.134971,"twenty":7.972271,"median":8.21632,"eighty":9.045637,"marketCap":1016611000},{"date":"2020-07-10","current":7.890921,"twenty":7.941229,"median":8.21632,"eighty":9.045637,"marketCap":986112670},{"date":"2020-07-17","current":7.728222,"twenty":7.890921,"median":8.21632,"eighty":9.030808,"marketCap":965780450},{"date":"2020-07-24","current":7.484173,"twenty":7.890921,"median":8.134971,"eighty":8.971493,"marketCap":935282120},{"date":"2020-07-31","current":7.158774,"twenty":7.819522,"median":8.134971,"eighty":8.956664,"marketCap":894617680},{"date":"2020-08-07","current":6.996075,"twenty":7.728222,"median":8.134971,"eighty":8.897348,"marketCap":874285460},{"date":"2020-08-14","current":7.321473,"twenty":7.646872,"median":8.134971,"eighty":8.897348,"marketCap":914949900},{"date":"2020-08-21","current":7.158774,"twenty":7.565523,"median":8.134971,"eighty":8.882519,"marketCap":894617680},{"date":"2020-08-28","current":-18.941101,"twenty":7.499888,"median":8.134971,"eighty":8.823204,"marketCap":914949900},{"date":"2020-09-04","current":-18.730645,"twenty":7.484173,"median":8.081758,"eighty":8.823204,"marketCap":904783790},{"date":"2020-09-11","current":-18.941101,"twenty":7.4284,"median":8.053621,"eighty":8.823204,"marketCap":914949900},{"date":"2020-09-18","current":-19.572471,"twenty":7.321473,"median":8.053621,"eighty":8.823204,"marketCap":945448230},{"date":"2020-09-25","current":-19.151558,"twenty":7.240124,"median":8.053621,"eighty":8.808375,"marketCap":925116010},{"date":"2020-09-30","current":-18.941101,"twenty":7.240124,"median":7.989942,"eighty":8.763888,"marketCap":914949900},{"date":"2020-10-09","current":-18.309731,"twenty":7.158774,"median":7.972271,"eighty":8.749059,"marketCap":884451570},{"date":"2020-10-16","current":-18.941101,"twenty":7.077424,"median":7.972271,"eighty":8.648267,"marketCap":914949900},{"date":"2020-10-23","current":-17.678361,"twenty":6.996075,"median":7.972271,"eighty":8.557989,"marketCap":853953240},{"date":"2020-10-30","current":-17.467905,"twenty":-17.552087,"median":7.972271,"eighty":8.492909,"marketCap":843787130},{"date":"2020-11-06","current":-18.307696,"twenty":-17.678361,"median":7.933469,"eighty":8.455636,"marketCap":884353260},{"date":"2020-11-13","current":-17.465963,"twenty":-17.888818,"median":7.890921,"eighty":8.408404,"marketCap":843693340},{"date":"2020-11-20","current":-17.25553,"twenty":-17.887625,"median":7.890921,"eighty":8.37902,"marketCap":833528360},{"date":"2020-11-27","current":-17.673788,"twenty":-17.88683,"median":7.890921,"eighty":8.37902,"marketCap":853732320},{"date":"2020-12-04","current":-17.463386,"twenty":-17.761749,"median":7.834448,"eighty":8.37902,"marketCap":843568840},{"date":"2020-12-11","current":-17.463386,"twenty":-17.678361,"median":7.809572,"eighty":8.37861,"marketCap":843568840},{"date":"2020-12-18","current":-17.673788,"twenty":-17.677182,"median":7.728222,"eighty":8.33385,"marketCap":853732320},{"date":"2020-12-24","current":-17.252983,"twenty":-17.676396,"median":7.678954,"eighty":8.301583,"marketCap":833405360},{"date":"2020-12-31","current":-17.252983,"twenty":-17.676396,"median":7.646872,"eighty":8.29767,"marketCap":833405360},{"date":"2021-01-08","current":-17.042581,"twenty":-17.252983,"median":-17.042581,"eighty":-17.042581,"marketCap":823241880},{"date":"2021-01-15","current":-16.832179,"twenty":-17.252983,"median":-17.042581,"eighty":-17.042581,"marketCap":813078400},{"date":"2021-01-22","current":-16.832179,"twenty":-17.126742,"median":-17.042581,"eighty":-16.832179,"marketCap":813078400},{"date":"2021-01-29","current":-16.621777,"twenty":-17.042581,"median":-16.93738,"eighty":-16.748018,"marketCap":802914920},{"date":"2021-02-05","current":-16.832179,"twenty":-17.042581,"median":-16.832179,"eighty":-16.832179,"marketCap":813078400},{"date":"2021-02-11","current":-18.936201,"twenty":-17.042581,"median":-16.832179,"eighty":-16.832179,"marketCap":914713200},{"date":"2021-02-19","current":-18.936201,"twenty":-17.252983,"median":-16.832179,"eighty":-16.832179,"marketCap":914713200},{"date":"2021-02-26","current":-19.77781,"twenty":-18.936201,"median":-17.042581,"eighty":-16.832179,"marketCap":955367120},{"date":"2021-03-05","current":-19.357006,"twenty":-19.525328,"median":-17.042581,"eighty":-16.832179,"marketCap":935040160},{"date":"2021-03-12","current":-19.567408,"twenty":-19.567408,"median":-17.042581,"eighty":-16.832179,"marketCap":945203640},{"date":"2021-03-19","current":-15.958256,"twenty":-19.567408,"median":-17.252983,"eighty":-16.832179,"marketCap":924876680},{"date":"2021-03-26","current":-16.133621,"twenty":-19.567408,"median":-17.042581,"eighty":-16.832179,"marketCap":935040160},{"date":"2021-04-01","current":-16.484352,"twenty":-19.567408,"median":-17.042581,"eighty":-16.659718,"marketCap":955367120},{"date":"2021-04-09","current":-16.133621,"twenty":-19.567408,"median":-17.042581,"eighty":-16.621777,"marketCap":935040160},{"date":"2021-04-16","current":-18.413372,"twenty":-19.567408,"median":-17.042581,"eighty":-16.621777,"marketCap":1067165400},{"date":"2021-04-23","current":-17.536545,"twenty":-19.441167,"median":-17.042581,"eighty":-16.621777,"marketCap":1016348000},{"date":"2021-04-30","current":-17.887276,"twenty":-19.357006,"median":-17.042581,"eighty":-16.621777,"marketCap":1036674960},{"date":"2021-05-07","current":-17.536545,"twenty":-19.357006,"median":-17.252983,"eighty":-16.644542,"marketCap":1016348000},{"date":"2021-05-14","current":-17.71191,"twenty":-19.357006,"median":-17.252983,"eighty":-16.659718,"marketCap":1026511480},{"date":"2021-05-21","current":-17.71191,"twenty":-19.272845,"median":-17.536545,"eighty":-16.659718,"marketCap":1026511480},{"date":"2021-05-28","current":-17.185814,"twenty":-19.146603,"median":-17.536545,"eighty":-16.728702,"marketCap":996021040},{"date":"2021-06-04","current":-17.36118,"twenty":-19.062442,"median":-17.536545,"eighty":-16.832179,"marketCap":1006184520},{"date":"2021-06-11","current":-17.185814,"twenty":-18.936201,"median":-17.36118,"eighty":-16.832179,"marketCap":996021040},{"date":"2021-06-18","current":-17.71191,"twenty":-18.866708,"median":-17.36118,"eighty":-16.832179,"marketCap":1026511480},{"date":"2021-06-25","current":-18.062641,"twenty":-18.553665,"median":-17.448863,"eighty":-16.832179,"marketCap":1046838440},{"date":"2021-07-02","current":-17.71191,"twenty":-18.413372,"median":-17.536545,"eighty":-16.832179,"marketCap":1026511480},{"date":"2021-07-09","current":-17.71191,"twenty":-18.413372,"median":-17.536545,"eighty":-16.832179,"marketCap":1026511480},{"date":"2021-07-16","current":-18.062641,"twenty":-18.413372,"median":-17.536545,"eighty":-16.832179,"marketCap":1046838440},{"date":"2021-07-23","current":-18.238007,"twenty":-18.413372,"median":-17.536545,"eighty":-16.832179,"marketCap":1057001920},{"date":"2021-07-30","current":-17.536545,"twenty":-18.238007,"median":-17.536545,"eighty":-16.832179,"marketCap":1016348000},{"date":"2021-08-06","current":-17.536545,"twenty":-18.238007,"median":-17.536545,"eighty":-16.832179,"marketCap":1016348000},{"date":"2021-08-13","current":-17.536545,"twenty":-18.238007,"median":-17.536545,"eighty":-16.832179,"marketCap":1016348000},{"date":"2021-08-20","current":-16.659718,"twenty":-18.094592,"median":-17.536545,"eighty":-16.832179,"marketCap":965530600},{"date":"2021-08-27","current":42.628283,"twenty":-18.062641,"median":-17.536545,"eighty":-16.832179,"marketCap":965530600},{"date":"2021-09-03","current":41.282126,"twenty":-18.062641,"median":-17.536545,"eighty":-16.832179,"marketCap":935040160},{"date":"2021-09-10","current":43.077001,"twenty":-18.062641,"median":-17.536545,"eighty":-16.659718,"marketCap":975694080},{"date":"2021-09-17","current":40.833408,"twenty":-18.062641,"median":-17.536545,"eighty":-16.621777,"marketCap":924876680},{"date":"2021-09-24","current":41.282126,"twenty":-18.062641,"median":-17.536545,"eighty":-16.621777,"marketCap":935040160},{"date":"2021-09-30","current":40.833408,"twenty":-18.062641,"median":-17.36118,"eighty":-16.484352,"marketCap":924876680},{"date":"2021-10-08","current":40.384689,"twenty":-18.062641,"median":-17.36118,"eighty":-16.308987,"marketCap":914713200},{"date":"2021-10-15","current":39.93597,"twenty":-18.062641,"median":-17.36118,"eighty":-16.203767,"marketCap":904549720},{"date":"2021-10-22","current":40.384689,"twenty":-18.062641,"median":-17.36118,"eighty":17.309048,"marketCap":914713200},{"date":"2021-10-29","current":39.487251,"twenty":-17.992495,"median":-17.252983,"eighty":39.93597,"marketCap":894386240},{"date":"2021-11-05","current":39.487251,"twenty":-17.887276,"median":-17.185814,"eighty":39.93597,"marketCap":894386240},{"date":"2021-11-12","current":39.038532,"twenty":-17.887276,"median":-17.185814,"eighty":39.93597,"marketCap":884222760},{"date":"2021-11-19","current":39.93428,"twenty":-17.887276,"median":-17.185814,"eighty":39.93597,"marketCap":904511450},{"date":"2021-11-26","current":39.924693,"twenty":-17.887276,"median":-17.114197,"eighty":39.93597,"marketCap":904294290},{"date":"2021-12-03","current":39.459355,"twenty":-17.887276,"median":-17.042581,"eighty":39.935593,"marketCap":893754400},{"date":"2021-12-10","current":40.772419,"twenty":-17.887276,"median":-17.042581,"eighty":39.935593,"marketCap":923495300},{"date":"2021-12-17","current":40.753054,"twenty":-17.887276,"median":-17.042581,"eighty":39.93597,"marketCap":923056680},{"date":"2021-12-24","current":40.753054,"twenty":-17.887276,"median":-17.010449,"eighty":39.93597,"marketCap":923056680},{"date":"2021-12-31","current":40.753054,"twenty":-17.887276,"median":-16.833631,"eighty":39.93597,"marketCap":923056680},{"date":"2022-01-07","current":38.961711,"twenty":38.961711,"median":39.857383,"eighty":40.484353,"marketCap":882482760},{"date":"2022-01-14","current":39.857383,"twenty":39.230413,"median":39.857383,"eighty":40.305219,"marketCap":902769720},{"date":"2022-01-21","current":41.20089,"twenty":39.409547,"median":40.305219,"eighty":40.484353,"marketCap":933200160},{"date":"2022-01-28","current":40.305219,"twenty":39.409547,"median":40.305219,"eighty":40.484353,"marketCap":912913200},{"date":"2022-02-04","current":40.305219,"twenty":39.409547,"median":40.305219,"eighty":40.305219,"marketCap":912913200},{"date":"2022-02-11","current":38.961711,"twenty":39.409547,"median":40.305219,"eighty":40.305219,"marketCap":882482760},{"date":"2022-02-18","current":38.513875,"twenty":38.961711,"median":39.857383,"eighty":40.305219,"marketCap":872339280},{"date":"2022-02-25","current":38.06604,"twenty":38.513875,"median":39.409547,"eighty":40.305219,"marketCap":862195800},{"date":"2022-03-04","current":37.170368,"twenty":38.513875,"median":39.409547,"eighty":40.305219,"marketCap":841908840},{"date":"2022-03-11","current":37.618204,"twenty":38.06604,"median":38.961711,"eighty":40.305219,"marketCap":852052320},{"date":"2022-03-18","current":37.618204,"twenty":37.170368,"median":38.961711,"eighty":40.305219,"marketCap":852052320},{"date":"2022-03-25","current":41.20089,"twenty":37.618204,"median":38.961711,"eighty":40.305219,"marketCap":933200160},{"date":"2022-04-01","current":-44.908022,"twenty":37.170368,"median":38.961711,"eighty":40.305219,"marketCap":953487120},{"date":"2022-04-08","current":-45.385767,"twenty":35.826861,"median":38.961711,"eighty":40.305219,"marketCap":963630600},{"date":"2022-04-14","current":-45.385767,"twenty":35.468592,"median":38.961711,"eighty":40.305219,"marketCap":963630600},{"date":"2022-04-22","current":-44.908022,"twenty":33.677249,"median":38.737793,"eighty":40.305219,"marketCap":953487120},{"date":"2022-04-29","current":-42.041552,"twenty":-41.850454,"median":38.513875,"eighty":40.305219,"marketCap":892626240},{"date":"2022-05-06","current":-42.041552,"twenty":-42.423748,"median":38.513875,"eighty":40.305219,"marketCap":892626240},{"date":"2022-05-13","current":-42.041552,"twenty":-42.041552,"median":38.513875,"eighty":40.305219,"marketCap":892626240},{"date":"2022-05-20","current":-42.041552,"twenty":-42.041552,"median":37.842122,"eighty":40.305219,"marketCap":892626240},{"date":"2022-05-27","current":-42.041552,"twenty":-42.041552,"median":37.618204,"eighty":40.305219,"marketCap":892626240},{"date":"2022-06-02","current":-42.041552,"twenty":-42.041552,"median":37.170368,"eighty":40.305219,"marketCap":892626240},{"date":"2022-06-10","current":-41.086063,"twenty":-42.041552,"median":36.498615,"eighty":40.305219,"marketCap":872339280},{"date":"2022-06-17","current":-41.563807,"twenty":-42.041552,"median":35.826861,"eighty":39.94695,"marketCap":882482760},{"date":"2022-06-24","current":-41.563807,"twenty":-42.041552,"median":34.707272,"eighty":39.857383,"marketCap":882482760},{"date":"2022-06-30","current":-41.563807,"twenty":-42.041552,"median":33.8116,"eighty":39.857383,"marketCap":882482760},{"date":"2022-07-08","current":-40.608318,"twenty":-42.041552,"median":-40.608318,"eighty":39.588681,"marketCap":862195800},{"date":"2022-07-15","current":-41.086063,"twenty":-42.041552,"median":-40.608318,"eighty":39.409547,"marketCap":872339280},{"date":"2022-07-22","current":-41.086063,"twenty":-42.041552,"median":-40.608318,"eighty":39.409547,"marketCap":872339280},{"date":"2022-07-29","current":-39.652828,"twenty":-42.041552,"median":-40.608318,"eighty":39.409547,"marketCap":841908840},{"date":"2022-08-05","current":-38.697338,"twenty":-42.041552,"median":-40.608318,"eighty":39.409547,"marketCap":821621880},{"date":"2022-08-12","current":-38.697338,"twenty":-42.041552,"median":-40.369445,"eighty":39.409547,"marketCap":821621880},{"date":"2022-08-19","current":-39.652828,"twenty":-42.041552,"median":-39.652828,"eighty":39.140845,"marketCap":841908840},{"date":"2022-08-26","current":-8.056301,"twenty":-42.041552,"median":-39.652828,"eighty":38.961711,"marketCap":821621880},{"date":"2022-09-02","current":-8.056301,"twenty":-41.754905,"median":-39.175083,"eighty":38.961711,"marketCap":821621880},{"date":"2022-09-09","current":-8.155762,"twenty":-41.563807,"median":-38.697338,"eighty":38.961711,"marketCap":831765360},{"date":"2022-09-16","current":-7.956841,"twenty":-41.563807,"median":-38.697338,"eighty":38.961711,"marketCap":811478400},{"date":"2022-09-23","current":-7.75792,"twenty":-41.563807,"median":-38.697338,"eighty":38.961711,"marketCap":791191440},{"date":"2022-09-30","current":-7.956841,"twenty":-41.563807,"median":-38.697338,"eighty":38.961711,"marketCap":811478400},{"date":"2022-10-07","current":-7.75792,"twenty":-41.563807,"median":-37.980721,"eighty":38.872144,"marketCap":791191440},{"date":"2022-10-14","current":-7.558999,"twenty":-41.563807,"median":-8.255222,"eighty":38.513875,"marketCap":770904480},{"date":"2022-10-21","current":-7.658459,"twenty":-41.563807,"median":-8.255222,"eighty":38.513875,"marketCap":781047960},{"date":"2022-10-28","current":-7.360078,"twenty":-41.563807,"median":-8.255222,"eighty":38.513875,"marketCap":750617520},{"date":"2022-11-04","current":-7.061696,"twenty":-41.563807,"median":-8.155762,"eighty":38.513875,"marketCap":720187080},{"date":"2022-11-11","current":-7.360078,"twenty":-41.563807,"median":-8.056301,"eighty":38.513875,"marketCap":750617520},{"date":"2022-11-18","current":-7.658459,"twenty":-41.563807,"median":-8.006571,"eighty":38.513875,"marketCap":781047960},{"date":"2022-11-25","current":-7.658459,"twenty":-41.563807,"median":-7.956841,"eighty":38.513875,"marketCap":781047960},{"date":"2022-12-02","current":-7.75792,"twenty":-41.563807,"median":-7.956841,"eighty":38.424308,"marketCap":791191440},{"date":"2022-12-09","current":-8.155762,"twenty":-41.563807,"median":-7.956841,"eighty":37.976473,"marketCap":831765360},{"date":"2022-12-16","current":-8.851985,"twenty":-41.563807,"median":-7.956841,"eighty":37.618204,"marketCap":902769720},{"date":"2022-12-23","current":-9.050906,"twenty":-41.563807,"median":-8.056301,"eighty":37.618204,"marketCap":923056680},{"date":"2022-12-30","current":-9.050906,"twenty":-41.563807,"median":-8.056301,"eighty":37.618204,"marketCap":923056680},{"date":"2023-01-06","current":-8.851985,"twenty":-41.563807,"median":-8.056301,"eighty":37.349502,"marketCap":902769720},{"date":"2023-01-13","current":-8.752525,"twenty":-41.563807,"median":-8.155762,"eighty":37.170368,"marketCap":892626240},{"date":"2023-01-20","current":-8.951446,"twenty":-41.563807,"median":-8.155762,"eighty":37.170368,"marketCap":912913200},{"date":"2023-01-27","current":-8.951446,"twenty":-41.563807,"median":-8.155762,"eighty":37.170368,"marketCap":912913200},{"date":"2023-02-03","current":-8.951446,"twenty":-41.563807,"median":-8.255222,"eighty":37.170368,"marketCap":912913200},{"date":"2023-02-10","current":-8.851985,"twenty":-41.563807,"median":-8.255222,"eighty":35.826861,"marketCap":902769720},{"date":"2023-02-17","current":-8.553604,"twenty":-41.086063,"median":-8.255222,"eighty":35.826861,"marketCap":872339280},{"date":"2023-02-24","current":-8.653064,"twenty":-41.086063,"median":-8.553604,"eighty":35.826861,"marketCap":882482760},{"date":"2023-03-03","current":-8.553604,"twenty":-41.086063,"median":-8.553604,"eighty":35.826861,"marketCap":872339280},{"date":"2023-03-10","current":-8.553604,"twenty":-8.732632,"median":-8.653064,"eighty":-8.61328,"marketCap":872339280},{"date":"2023-03-17","current":-8.454143,"twenty":-17.536545,"median":8.897348,"eighty":15.178068,"marketCap":862195800},{"date":"2023-03-24","current":-8.553604,"twenty":-17.536545,"median":8.823204,"eighty":15.13242,"marketCap":872339280},{"date":"2023-03-31","current":-6.023528,"twenty":-17.536545,"median":8.686064,"eighty":14.925159,"marketCap":862195800},{"date":"2023-04-06","current":-6.165258,"twenty":-17.536545,"median":8.460369,"eighty":14.908715,"marketCap":882482760},{"date":"2023-04-14","current":-6.023528,"twenty":-17.536545,"median":8.37902,"eighty":14.765755,"marketCap":862195800},{"date":"2023-04-21","current":-5.952663,"twenty":-17.536545,"median":8.29767,"eighty":14.704486,"marketCap":852052320},{"date":"2023-04-28","current":-5.952663,"twenty":-17.536545,"median":8.230047,"eighty":14.602372,"marketCap":852052320},{"date":"2023-05-05","current":-5.952663,"twenty":-17.536545,"median":8.21632,"eighty":14.500257,"marketCap":852052320},{"date":"2023-05-12","current":-5.669203,"twenty":-17.536545,"median":8.21632,"eighty":14.398143,"marketCap":811478400},{"date":"2023-05-19","current":-5.740068,"twenty":-17.536545,"median":8.134971,"eighty":14.357297,"marketCap":821621880},{"date":"2023-05-25","current":-5.527473,"twenty":-17.536545,"median":8.134971,"eighty":14.296028,"marketCap":791191440},{"date":"2023-06-02","current":-5.598338,"twenty":-17.536545,"median":8.134971,"eighty":14.296028,"marketCap":801334920},{"date":"2023-06-09","current":-5.385743,"twenty":-17.536545,"median":8.081758,"eighty":14.193914,"marketCap":770904480},{"date":"2023-06-16","current":-5.598338,"twenty":-17.536545,"median":8.053621,"eighty":14.091799,"marketCap":801334920},{"date":"2023-06-23","current":-5.527473,"twenty":-17.536545,"median":8.007613,"eighty":14.033422,"marketCap":791191440},{"date":"2023-06-30","current":-5.740068,"twenty":-17.536545,"median":7.972271,"eighty":13.989685,"marketCap":821621880},{"date":"2023-07-07","current":-5.527473,"twenty":-17.536545,"median":7.972271,"eighty":13.922828,"marketCap":791191440},{"date":"2023-07-14","current":-5.669203,"twenty":-17.536545,"median":7.890921,"eighty":13.88757,"marketCap":811478400},{"date":"2023-07-21","current":-5.598338,"twenty":-17.536545,"median":7.890921,"eighty":13.800545,"marketCap":801334920},{"date":"2023-07-28","current":-5.669203,"twenty":-17.536545,"median":7.809572,"eighty":13.785456,"marketCap":811478400},{"date":"2023-08-03","current":-5.669203,"twenty":-17.536545,"median":7.719628,"eighty":13.683341,"marketCap":811478400},{"date":"2023-08-11","current":-5.669203,"twenty":-17.536545,"median":7.565523,"eighty":13.683341,"marketCap":811478400},{"date":"2023-08-18","current":-5.314878,"twenty":-17.536545,"median":7.523459,"eighty":13.616929,"marketCap":760761000},{"date":"2023-08-25","current":-93.583508,"twenty":-17.536545,"median":7.484173,"eighty":13.581227,"marketCap":781047960},{"date":"2023-09-01","current":-92.368138,"twenty":-17.536545,"median":7.402823,"eighty":13.581227,"marketCap":770904480},{"date":"2023-09-08","current":-92.368138,"twenty":-17.536545,"median":7.240124,"eighty":13.581227,"marketCap":770904480},{"date":"2023-09-15","current":-92.368138,"twenty":-17.673788,"median":7.199449,"eighty":13.572683,"marketCap":770904480},{"date":"2023-09-22","current":-94.798879,"twenty":-17.676396,"median":7.118099,"eighty":13.52663,"marketCap":791191440},{"date":"2023-09-29","current":-93.583508,"twenty":-17.677575,"median":7.043734,"eighty":13.479112,"marketCap":781047960},{"date":"2023-10-06","current":-91.152768,"twenty":-17.71191,"median":-5.173148,"eighty":13.479112,"marketCap":760761000},{"date":"2023-10-13","current":-91.152768,"twenty":-17.71191,"median":-5.385743,"eighty":13.479112,"marketCap":760761000},{"date":"2023-10-20","current":-87.506657,"twenty":-17.71191,"median":-5.456608,"eighty":13.479112,"marketCap":730330560},{"date":"2023-10-27","current":-94.798879,"twenty":-17.71191,"median":-5.527473,"eighty":13.467933,"marketCap":791191440},{"date":"2023-11-03","current":-91.152768,"twenty":-17.887276,"median":-5.527473,"eighty":13.376998,"marketCap":760761000},{"date":"2023-11-10","current":-91.152768,"twenty":-17.887276,"median":-5.598338,"eighty":13.376998,"marketCap":760761000},{"date":"2023-11-17","current":-89.937398,"twenty":-17.887276,"median":-5.598338,"eighty":13.363818,"marketCap":750617520},{"date":"2023-11-24","current":-89.937398,"twenty":-17.993112,"median":-5.598338,"eighty":13.276473,"marketCap":750617520},{"date":"2023-12-01","current":-88.722027,"twenty":-18.062641,"median":-5.669203,"eighty":13.276473,"marketCap":740474040},{"date":"2023-12-08","current":-89.937398,"twenty":-18.096195,"median":-5.669203,"eighty":13.274883,"marketCap":750617520},{"date":"2023-12-15","current":-91.152768,"twenty":-18.307696,"median":-5.669203,"eighty":13.189128,"marketCap":760761000},{"date":"2023-12-22","current":-91.152768,"twenty":-18.476226,"median":-5.669203,"eighty":13.189128,"marketCap":760761000},{"date":"2023-12-29","current":-91.152768,"twenty":-18.520188,"median":-5.740068,"eighty":13.101783,"marketCap":760761000},{"date":"2024-01-05","current":-91.152768,"twenty":-18.672633,"median":-5.740068,"eighty":13.101783,"marketCap":760761000},{"date":"2024-01-12","current":-89.937398,"twenty":-18.936201,"median":-5.740068,"eighty":13.014438,"marketCap":750617520},{"date":"2024-01-19","current":-89.937398,"twenty":-18.941101,"median":-5.952663,"eighty":12.927092,"marketCap":750617520},{"date":"2024-01-26","current":-88.722027,"twenty":-18.941101,"median":-5.952663,"eighty":12.927092,"marketCap":740474040},{"date":"2024-02-02","current":-86.291287,"twenty":-18.941101,"median":-5.952663,"eighty":12.804809,"marketCap":720187080},{"date":"2024-02-09","current":-91.152768,"twenty":-19.151558,"median":-6.023528,"eighty":12.752402,"marketCap":760761000},{"date":"2024-02-16","current":-89.937398,"twenty":-19.151558,"median":-6.05896,"eighty":12.752402,"marketCap":750617520},{"date":"2024-02-23","current":-88.722027,"twenty":-19.357006,"median":-6.129825,"eighty":12.665057,"marketCap":740474040},{"date":"2024-03-01","current":-88.722027,"twenty":-19.567408,"median":-7.260617,"eighty":12.665057,"marketCap":740474040},{"date":"2024-03-08","current":-88.722027,"twenty":-19.568421,"median":-7.360078,"eighty":12.577711,"marketCap":740474040},{"date":"2024-03-15","current":-87.506657,"twenty":-19.77781,"median":-7.459538,"eighty":11.913888,"marketCap":730330560},{"date":"2024-03-22","current":-88.722027,"twenty":-19.988212,"median":-7.558999,"eighty":11.616914,"marketCap":740474040},{"date":"2024-03-28","current":10.053276,"twenty":-23.707262,"median":-7.658459,"eighty":10.592637,"marketCap":740474040},{"date":"2024-04-05","current":10.053276,"twenty":-34.233201,"median":-7.658459,"eighty":10.142977,"marketCap":740474040},{"date":"2024-04-12","current":10.053276,"twenty":-30.724555,"median":-7.658459,"eighty":10.083661,"marketCap":740474040},{"date":"2024-04-19","current":9.777844,"twenty":-30.724555,"median":-7.658459,"eighty":10.053276,"marketCap":720187080},{"date":"2024-04-26","current":10.190992,"twenty":-23.707262,"median":-7.658459,"eighty":10.053276,"marketCap":750617520},{"date":"2024-05-03","current":9.91556,"twenty":-23.707262,"median":-7.658459,"eighty":10.053276,"marketCap":730330560},{"date":"2024-05-10","current":9.91556,"twenty":-23.707262,"median":-7.658459,"eighty":10.053276,"marketCap":730330560},{"date":"2024-05-17","current":9.91556,"twenty":-23.707262,"median":-7.658459,"eighty":10.018269,"marketCap":730330560},{"date":"2024-05-24","current":9.91556,"twenty":-23.707262,"median":-7.658459,"eighty":9.935372,"marketCap":730330560},{"date":"2024-05-31","current":10.60414,"twenty":-23.707262,"median":-7.658459,"eighty":9.935372,"marketCap":781047960},{"date":"2024-06-07","current":9.91556,"twenty":-23.707262,"median":-7.658459,"eighty":9.91556,"marketCap":730330560},{"date":"2024-06-14","current":10.053276,"twenty":-23.707262,"median":-7.658459,"eighty":9.91556,"marketCap":740474040},{"date":"2024-06-21","current":10.190992,"twenty":-23.707262,"median":-7.658459,"eighty":9.91556,"marketCap":750617520},{"date":"2024-06-28","current":10.053276,"twenty":-23.707262,"median":-7.658459,"eighty":9.91556,"marketCap":740474040},{"date":"2024-07-05","current":9.91556,"twenty":-23.707262,"median":-7.658459,"eighty":9.91556,"marketCap":730330560},{"date":"2024-07-12","current":9.777844,"twenty":-23.707262,"median":-7.658459,"eighty":9.91556,"marketCap":720187080},{"date":"2024-07-19","current":9.640128,"twenty":-23.707262,"median":-7.658459,"eighty":9.91556,"marketCap":710043600},{"date":"2024-07-26","current":9.226979,"twenty":-23.707262,"median":-7.658459,"eighty":9.872094,"marketCap":679613160},{"date":"2024-08-02","current":9.364695,"twenty":-23.707262,"median":-7.658459,"eighty":9.861228,"marketCap":689756640},{"date":"2024-08-09","current":9.226979,"twenty":-23.707262,"median":-7.658459,"eighty":9.787083,"marketCap":679613160},{"date":"2024-08-16","current":8.676115,"twenty":-23.707262,"median":-7.658459,"eighty":9.779692,"marketCap":639039240},{"date":"2024-08-23","current":12.829119,"twenty":-23.707262,"median":-7.658459,"eighty":9.777844,"marketCap":568034880},{"date":"2024-08-30","current":11.683661,"twenty":-23.707262,"median":-7.658459,"eighty":9.777844,"marketCap":517317480},{"date":"2024-09-06","current":12.141844,"twenty":-23.707262,"median":-7.658459,"eighty":9.777844,"marketCap":537604440},{"date":"2024-09-13","current":10.767296,"twenty":-23.707262,"median":-7.658459,"eighty":9.777844,"marketCap":476743560},{"date":"2024-09-20","current":10.767296,"twenty":-27.215908,"median":-7.658459,"eighty":9.777844,"marketCap":476743560},{"date":"2024-09-27","current":11.45457,"twenty":-27.215908,"median":-7.658459,"eighty":9.777844,"marketCap":507174000},{"date":"2024-10-04","current":12.141844,"twenty":-27.215908,"median":-7.658459,"eighty":9.777844,"marketCap":537604440},{"date":"2024-10-10","current":11.45457,"twenty":-23.707262,"median":-7.658459,"eighty":9.787083,"marketCap":507174000},{"date":"2024-10-18","current":11.110933,"twenty":-27.215908,"median":-7.658459,"eighty":9.91556,"marketCap":491958780},{"date":"2024-10-25","current":10.65275,"twenty":-27.215908,"median":-7.658459,"eighty":9.91556,"marketCap":471671820},{"date":"2024-11-01","current":11.340024,"twenty":-27.215908,"median":-7.658459,"eighty":9.91556,"marketCap":502102260},{"date":"2024-11-08","current":10.65275,"twenty":-27.215908,"median":-7.658459,"eighty":9.91556,"marketCap":471671820},{"date":"2024-11-15","current":10.423659,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":461528340},{"date":"2024-11-22","current":9.965476,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":441241380},{"date":"2024-11-29","current":10.309113,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":456456600},{"date":"2024-12-06","current":10.996387,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":486887040},{"date":"2024-12-13","current":10.538204,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":466600080},{"date":"2024-12-20","current":9.85093,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":436169640},{"date":"2024-12-27","current":10.080022,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":446313120},{"date":"2025-01-03","current":9.85093,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":436169640},{"date":"2025-01-10","current":10.080022,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":446313120},{"date":"2025-01-17","current":9.965476,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":441241380},{"date":"2025-01-24","current":9.965476,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":441241380},{"date":"2025-01-28","current":9.965476,"twenty":-23.707262,"median":-7.658459,"eighty":10.053276,"marketCap":441241380},{"date":"2025-02-07","current":9.621839,"twenty":-30.724555,"median":-7.658459,"eighty":10.053276,"marketCap":426026160},{"date":"2025-02-14","current":9.621839,"twenty":-30.724555,"median":-7.658459,"eighty":10.053276,"marketCap":426026160},{"date":"2025-02-21","current":9.85093,"twenty":-30.724555,"median":-7.658459,"eighty":10.053276,"marketCap":436169640},{"date":"2025-02-28","current":9.621839,"twenty":-30.724555,"median":-7.658459,"eighty":10.053276,"marketCap":426026160},{"date":"2025-03-07","current":9.965476,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":441241380},{"date":"2025-03-14","current":9.85093,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":436169640},{"date":"2025-03-21","current":9.507293,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":420954420},{"date":"2025-03-28","current":-7.492201,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":395595720},{"date":"2025-04-03","current":-7.20404,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":380380500},{"date":"2025-04-11","current":-6.435609,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":339806580},{"date":"2025-04-17","current":-6.531663,"twenty":-30.724555,"median":-7.658459,"eighty":10.053276,"marketCap":344878320},{"date":"2025-04-25","current":-6.435609,"twenty":-37.741848,"median":-7.658459,"eighty":10.053276,"marketCap":339806580},{"date":"2025-05-02","current":-6.147447,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":324591360},{"date":"2025-05-09","current":-5.763232,"twenty":-37.741848,"median":-7.658459,"eighty":10.053276,"marketCap":304304400}],"updateTime":1746863291549}}}