港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

意力国际

0.460

+0.0204.55%

成交量：3.43万

成交额：1.46万

市值：3.82亿

市盈率：-20.45

高：0.460

开：0.410

低：0.410

收：0.440

数据加载中...

总览公司新闻公告

公司资料

公司名字：

意力国际

交易所：

SEHK

成立时间：

1997

员工人数：

37

公司地址：

China United Centre,22nd Floor,Room 2205-09,28 Marble Road,North Point,Hong Kong

官网：

http://www.imagi.com.hk

邮编：

- -

电话：

传真：

852 3679 3188

简介：

元汇集团有限公司（原名：意力国际控股有限公司）是一间主要从事证券经纪及资产管理的投资控股公司。该公司通过四个分部运营业务。证券经纪及资产管理分部从事提供证券经纪服务、保证金融资服务、资产管理服务及金融服务。提供融资分部从事提供除保证金融资外的融资服务。证券买卖分部从事买卖证券投资。娱乐分部从事电脑造像业务、娱乐业务及电影版权投资。

董事

名称

职位

Kitchell Osman Bin

董事会主席，执行董事

岛崎幸司

执行董事

蔡家颖

执行董事

缪希

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

刘简怡

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员

陈克勤

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

钟绍涞

总经理

于文凤

总经理，高级副总裁

廖翠芳

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00585/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00585\",,,,,undefined,":{"symbol":"00585","market":"HK","secType":"STK","nameCN":"意力国际","latestPrice":0.46,"timestamp":1752826115010,"preClose":0.44,"halted":0,"volume":34300,"delay":0,"floatShares":829921572,"shares":829921572,"eps":-0.02249,"marketStatus":"休市中","change":0.02,"latestTime":"07-18 16:08:35","open":0.41,"high":0.46,"low":0.41,"amount":14632,"amplitude":0.113636,"askPrice":0.475,"askSize":64000,"bidPrice":0.43,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.02249,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.44,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.17495090651733639,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00585\",,,,,undefined,":{"symbol":"00585","floatShares":829921572,"roa":"-2.41%","roe":"-2.49%","lyrEps":-0.02249,"volumeRatio":0.17495090651733639,"shares":829921572,"dividePrice":0,"high":0.46,"amplitude":0.113636,"preClose":0.44,"low":0.41,"week52Low":0.29,"pbRate":"0.68","psRate":"14.62","week52High":0.68,"institutionHeld":0,"latestPrice":0.46,"committee":-0.6,"eps":-0.02249,"divideRate":0,"volume":34300,"delay":0,"ttmEps":-0.02249,"open":0.41,"prevYearClose":0.305,"prevWeekClose":0.41,"prevMonthClose":0.43,"prevQuarterClose":0.43,"fiveDayClose":0.41,"twentyDayClose":0.43,"sixtyDayClose":0.315},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1916850,"yearFounded":1997,"employeeNum":37,"address":"China United Centre,22nd Floor,Room 2205-09,28 Marble Road,North Point,Hong Kong","officePhone":"852 3679 3988","officeFax":"852 3679 3188"},"stockCompanyDetail":{"websiteUrl":"http://www.imagi.com.hk","stockEarnings":[{"period":"1week","weight":0.122},{"period":"1month","weight":0.0698},{"period":"3month","weight":0.4839},{"period":"6month","weight":0.4839},{"period":"1year","weight":0.3529},{"period":"ytd","weight":0.5082}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"元汇集团有限公司（原名：意力国际控股有限公司）是一间主要从事证券经纪及资产管理的投资控股公司。该公司通过四个分部运营业务。证券经纪及资产管理分部从事提供证券经纪服务、保证金融资服务、资产管理服务及金融服务。提供融资分部从事提供除保证金融资外的融资服务。证券买卖分部从事买卖证券投资。娱乐分部从事电脑造像业务、娱乐业务及电影版权投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.464286,"avgChangeRate":0.11373},{"month":2,"riseRate":0.464286,"avgChangeRate":0.00612},{"month":3,"riseRate":0.428571,"avgChangeRate":0.067215},{"month":4,"riseRate":0.37931,"avgChangeRate":0.203706},{"month":5,"riseRate":0.37931,"avgChangeRate":-0.063975},{"month":6,"riseRate":0.448276,"avgChangeRate":0.0567},{"month":7,"riseRate":0.448276,"avgChangeRate":0.247736},{"month":8,"riseRate":0.464286,"avgChangeRate":0.849232},{"month":9,"riseRate":0.428571,"avgChangeRate":0.407093},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.065851},{"month":11,"riseRate":0.321429,"avgChangeRate":0.1706},{"month":12,"riseRate":0.428571,"avgChangeRate":0.449895}],"exchange":"SEHK","name":"意力国际","nameEN":"IMAGI INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00585\",market:\"HK\",,,undefined,":{"directors":[{"name":"Kitchell Osman Bin","position":"董事会主席，执行董事"},{"name":"岛崎幸司","position":"执行董事"},{"name":"蔡家颖","position":"执行董事"},{"name":"缪希","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"刘简怡","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员"},{"name":"陈克勤","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"钟绍涞","position":"总经理"},{"name":"于文凤","position":"总经理，高级副总裁"},{"name":"廖翠芳","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00585\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"00585","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-20","symbol":"00585","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-26","symbol":"00585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"00585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-24","symbol":"00585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00585\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00585\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00585\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00585","date":"2025-07-17","current":-19.564184,"percent":0.265638,"low":-105.798866,"twenty":-23.037492,"median":-12.560017,"eighty":1.997788,"high":6.555241,"avg":-15.511097,"sd":17.675486,"marketCap":365165491},"quantilePoints":[{"date":"2020-07-24","current":-3.90255,"twenty":-5.78672,"median":-3.590346,"eighty":-2.664141,"marketCap":622441179},{"date":"2020-07-31","current":-4.214754,"twenty":-5.78672,"median":-3.694414,"eighty":-2.705768,"marketCap":672236473},{"date":"2020-08-07","current":-4.214754,"twenty":-5.78672,"median":-3.746448,"eighty":-2.711224,"marketCap":672236473},{"date":"2020-08-14","current":-4.214754,"twenty":-5.78672,"median":-3.798482,"eighty":-2.73305,"marketCap":672236473},{"date":"2020-08-21","current":-4.214754,"twenty":-5.78672,"median":-3.850516,"eighty":-2.73305,"marketCap":672236473},{"date":"2020-08-28","current":-15.769357,"twenty":-5.78672,"median":-3.90255,"eighty":-2.73305,"marketCap":663937257},{"date":"2020-09-04","current":-15.769357,"twenty":-5.8548,"median":-4.006618,"eighty":-2.738,"marketCap":663937257},{"date":"2020-09-11","current":-13.403954,"twenty":-5.922879,"median":-4.058652,"eighty":-2.768209,"marketCap":564346668},{"date":"2020-09-18","current":-15.769357,"twenty":-6.290506,"median":-4.214754,"eighty":-2.809836,"marketCap":663937257},{"date":"2020-09-25","current":-15.966474,"twenty":-6.467511,"median":-4.214754,"eighty":-2.811832,"marketCap":672236473},{"date":"2020-09-30","current":-15.769357,"twenty":-6.671748,"median":-4.214754,"eighty":-2.817818,"marketCap":663937257},{"date":"2020-10-09","current":-15.769357,"twenty":-6.671748,"median":-4.214754,"eighty":-2.85452,"marketCap":663937257},{"date":"2020-10-16","current":-16.163591,"twenty":-6.821522,"median":-4.214754,"eighty":-2.863196,"marketCap":680535689},{"date":"2020-10-23","current":-15.769357,"twenty":-13.24626,"median":-4.214754,"eighty":-2.863196,"marketCap":663937257},{"date":"2020-10-30","current":-15.966474,"twenty":-15.45397,"median":-4.214754,"eighty":-2.863196,"marketCap":672236473},{"date":"2020-11-06","current":-15.769357,"twenty":-15.769357,"median":-4.214754,"eighty":-2.863196,"marketCap":663937257},{"date":"2020-11-13","current":-15.769357,"twenty":-15.769357,"median":-5.446325,"eighty":-2.889225,"marketCap":663937257},{"date":"2020-11-20","current":-15.769357,"twenty":-15.769357,"median":-5.446325,"eighty":-2.906577,"marketCap":663937257},{"date":"2020-11-27","current":-15.769357,"twenty":-15.769357,"median":-5.446325,"eighty":-2.906577,"marketCap":663937257},{"date":"2020-12-04","current":-15.769357,"twenty":-15.769357,"median":-5.514404,"eighty":-2.910973,"marketCap":663937257},{"date":"2020-12-11","current":-15.769357,"twenty":-15.769357,"median":-5.582483,"eighty":-2.913904,"marketCap":663937257},{"date":"2020-12-18","current":-15.769357,"twenty":-15.769357,"median":-5.650562,"eighty":-2.913904,"marketCap":663937257},{"date":"2020-12-24","current":-15.769357,"twenty":-15.769357,"median":-5.718641,"eighty":-2.913904,"marketCap":663937257},{"date":"2020-12-31","current":-15.769357,"twenty":-15.769357,"median":-5.718641,"eighty":-2.913904,"marketCap":663937257},{"date":"2021-01-08","current":-15.769357,"twenty":-15.769357,"median":-15.769357,"eighty":-15.769357,"marketCap":663937257},{"date":"2021-01-15","current":-15.769357,"twenty":-15.769357,"median":-15.769357,"eighty":-15.769357,"marketCap":663937257},{"date":"2021-01-22","current":-25.033855,"twenty":-19.475156,"median":-15.769357,"eighty":-15.769357,"marketCap":1054000396},{"date":"2021-01-29","current":-21.288633,"twenty":-23.81173,"median":-15.769357,"eighty":-15.769357,"marketCap":896315297},{"date":"2021-02-05","current":-18.134761,"twenty":-23.654036,"median":-15.769357,"eighty":-15.769357,"marketCap":763527846},{"date":"2021-02-11","current":-18.923229,"twenty":-22.786722,"median":-18.528995,"eighty":-15.769357,"marketCap":796724709},{"date":"2021-02-19","current":-17.740527,"twenty":-21.446327,"median":-18.331878,"eighty":-15.769357,"marketCap":746929414},{"date":"2021-02-26","current":-17.149176,"twenty":-21.288633,"median":-18.134761,"eighty":-15.769357,"marketCap":722031767},{"date":"2021-03-05","current":-15.966474,"twenty":-20.815552,"median":-17.740527,"eighty":-15.769357,"marketCap":672236473},{"date":"2021-03-12","current":-21.48575,"twenty":-20.815552,"median":-17.740527,"eighty":-15.769357,"marketCap":904614513},{"date":"2021-03-19","current":2.934251,"twenty":-20.815552,"median":-17.740527,"eighty":-15.769357,"marketCap":780126277},{"date":"2021-03-26","current":3.589775,"twenty":-18.923229,"median":-17.149176,"eighty":-15.769357,"marketCap":954409807},{"date":"2021-04-01","current":5.119331,"twenty":-18.923229,"median":-16.8535,"eighty":-15.769357,"marketCap":1361071378},{"date":"2021-04-09","current":5.74364,"twenty":-18.923229,"median":-16.754942,"eighty":3.159002,"marketCap":1527055692},{"date":"2021-04-16","current":6.087009,"twenty":-18.923229,"median":-15.867915,"eighty":3.589775,"marketCap":1618347065},{"date":"2021-04-23","current":6.243086,"twenty":-18.804959,"median":-15.769357,"eighty":3.876956,"marketCap":1659843144},{"date":"2021-04-30","current":5.774855,"twenty":-18.607842,"median":-15.769357,"eighty":5.356568,"marketCap":1535354908},{"date":"2021-05-07","current":4.838392,"twenty":-18.528995,"median":-15.769357,"eighty":5.581319,"marketCap":1286378436},{"date":"2021-05-14","current":4.401376,"twenty":-18.410725,"median":-15.769357,"eighty":5.331596,"marketCap":1170189416},{"date":"2021-05-21","current":3.340051,"twenty":-18.331878,"median":-15.769357,"eighty":5.181762,"marketCap":888016082},{"date":"2021-05-28","current":1.997788,"twenty":-18.331878,"median":-15.769357,"eighty":5.15679,"marketCap":531149806},{"date":"2021-06-04","current":2.216296,"twenty":-18.253031,"median":1.997788,"eighty":5.006955,"marketCap":589244316},{"date":"2021-06-11","current":2.122649,"twenty":-18.134761,"median":1.997788,"eighty":4.838392,"marketCap":564346668},{"date":"2021-06-18","current":2.060219,"twenty":-18.095338,"median":2.060219,"eighty":4.832149,"marketCap":547748237},{"date":"2021-06-25","current":3.464913,"twenty":-17.898221,"median":2.091434,"eighty":4.788448,"marketCap":921212944},{"date":"2021-07-02","current":3.558559,"twenty":-17.740527,"median":2.107042,"eighty":4.71353,"marketCap":946110592},{"date":"2021-07-09","current":3.652206,"twenty":-17.740527,"median":2.153865,"eighty":4.682315,"marketCap":971008239},{"date":"2021-07-16","current":3.402482,"twenty":-17.740527,"median":2.200688,"eighty":4.651099,"marketCap":904614513},{"date":"2021-07-23","current":3.246405,"twenty":-17.740527,"median":2.341157,"eighty":4.651099,"marketCap":863118434},{"date":"2021-07-30","current":3.433698,"twenty":-17.54341,"median":2.762566,"eighty":4.651099,"marketCap":912913729},{"date":"2021-08-06","current":3.371267,"twenty":-17.149176,"median":3.059112,"eighty":4.401376,"marketCap":896315297},{"date":"2021-08-13","current":3.496128,"twenty":-17.149176,"median":3.137151,"eighty":4.30773,"marketCap":929512160},{"date":"2021-08-20","current":4.876439,"twenty":-16.952059,"median":3.21519,"eighty":4.651099,"marketCap":921212944},{"date":"2021-08-27","current":5.271826,"twenty":-16.754942,"median":3.262012,"eighty":4.807177,"marketCap":995905886},{"date":"2021-09-03","current":5.35969,"twenty":-16.754942,"median":3.308836,"eighty":5.008235,"marketCap":1012504317},{"date":"2021-09-10","current":5.35969,"twenty":-15.966474,"median":3.355659,"eighty":5.181762,"marketCap":1012504317},{"date":"2021-09-17","current":5.052166,"twenty":-15.966474,"median":3.402482,"eighty":5.183962,"marketCap":954409807},{"date":"2021-09-24","current":5.052166,"twenty":-15.80878,"median":3.402482,"eighty":5.182202,"marketCap":954409807},{"date":"2021-09-30","current":4.920371,"twenty":-15.769357,"median":3.433698,"eighty":5.181762,"marketCap":929512160},{"date":"2021-10-08","current":3.778142,"twenty":-15.769357,"median":3.449306,"eighty":5.144303,"marketCap":713732551},{"date":"2021-10-15","current":3.602414,"twenty":-15.769357,"median":3.467766,"eighty":5.110038,"marketCap":680535689},{"date":"2021-10-22","current":3.426687,"twenty":-15.769357,"median":3.464913,"eighty":5.096098,"marketCap":647338826},{"date":"2021-10-29","current":3.163095,"twenty":-15.769357,"median":3.433698,"eighty":5.078525,"marketCap":597543531},{"date":"2021-11-05","current":3.163095,"twenty":-15.769357,"median":3.426687,"eighty":5.052166,"marketCap":597543531},{"date":"2021-11-12","current":3.207027,"twenty":-15.769357,"median":3.414585,"eighty":5.052166,"marketCap":605842747},{"date":"2021-11-19","current":3.0313,"twenty":-15.769357,"median":3.402482,"eighty":5.052166,"marketCap":572645884},{"date":"2021-11-26","current":2.987368,"twenty":-15.769357,"median":3.392619,"eighty":5.034594,"marketCap":564346668},{"date":"2021-12-03","current":2.855572,"twenty":-15.769357,"median":3.371267,"eighty":5.008235,"marketCap":539449021},{"date":"2021-12-10","current":2.987368,"twenty":-15.769357,"median":3.339437,"eighty":5.008235,"marketCap":564346668},{"date":"2021-12-17","current":2.723777,"twenty":-15.769357,"median":3.294891,"eighty":5.008235,"marketCap":514551374},{"date":"2021-12-24","current":2.679845,"twenty":-15.769357,"median":3.26429,"eighty":4.990662,"marketCap":506252158},{"date":"2021-12-31","current":2.767709,"twenty":-15.769357,"median":3.246405,"eighty":4.964303,"marketCap":522850590},{"date":"2022-01-07","current":2.81164,"twenty":2.679845,"median":2.723777,"eighty":2.74135,"marketCap":531149806},{"date":"2022-01-14","current":2.548049,"twenty":2.679845,"median":2.701811,"eighty":2.723777,"marketCap":481354511},{"date":"2022-01-21","current":3.0313,"twenty":2.679845,"median":2.723777,"eighty":2.767709,"marketCap":572645884},{"date":"2022-01-28","current":2.635913,"twenty":2.679845,"median":2.723777,"eighty":2.785281,"marketCap":497952943},{"date":"2022-02-04","current":2.723777,"twenty":2.679845,"median":2.723777,"eighty":2.767709,"marketCap":514551374},{"date":"2022-02-11","current":2.855572,"twenty":2.679845,"median":2.723777,"eighty":2.81164,"marketCap":539449021},{"date":"2022-02-18","current":2.987368,"twenty":2.679845,"median":2.723777,"eighty":2.855572,"marketCap":564346668},{"date":"2022-02-25","current":2.987368,"twenty":2.679845,"median":2.767709,"eighty":2.943436,"marketCap":564346668},{"date":"2022-03-04","current":2.679845,"twenty":2.679845,"median":2.767709,"eighty":2.943436,"marketCap":506252158},{"date":"2022-03-11","current":2.635913,"twenty":2.679845,"median":2.767709,"eighty":2.899504,"marketCap":497952943},{"date":"2022-03-18","current":-13.298841,"twenty":2.635913,"median":2.723777,"eighty":2.855572,"marketCap":448157648},{"date":"2022-03-25","current":-13.298841,"twenty":2.635913,"median":2.723777,"eighty":2.855572,"marketCap":448157648},{"date":"2022-04-01","current":-12.560017,"twenty":2.460185,"median":2.723777,"eighty":2.855572,"marketCap":423260001},{"date":"2022-04-08","current":-12.067467,"twenty":-12.560017,"median":2.701811,"eighty":2.820426,"marketCap":406661570},{"date":"2022-04-14","current":-12.067467,"twenty":-12.264487,"median":2.679845,"eighty":2.81164,"marketCap":406661570},{"date":"2022-04-22","current":-12.067467,"twenty":-12.067467,"median":2.679845,"eighty":2.81164,"marketCap":406661570},{"date":"2022-04-29","current":-11.082368,"twenty":-12.067467,"median":2.679845,"eighty":2.81164,"marketCap":373464707},{"date":"2022-05-06","current":-11.328642,"twenty":-12.067467,"median":2.679845,"eighty":2.802854,"marketCap":381763923},{"date":"2022-05-13","current":-10.220406,"twenty":-12.067467,"median":2.635913,"eighty":2.767709,"marketCap":344417452},{"date":"2022-05-20","current":-9.974131,"twenty":-12.067467,"median":2.635913,"eighty":2.767709,"marketCap":336118236},{"date":"2022-05-27","current":-8.496482,"twenty":-12.067467,"median":2.548049,"eighty":2.767709,"marketCap":286322942},{"date":"2022-06-02","current":-11.205505,"twenty":-12.067467,"median":2.460185,"eighty":2.767709,"marketCap":377614315},{"date":"2022-06-10","current":-9.850993,"twenty":-12.067467,"median":-8.742757,"eighty":2.767709,"marketCap":331968628},{"date":"2022-06-17","current":-9.850993,"twenty":-12.067467,"median":-9.358444,"eighty":2.767709,"marketCap":331968628},{"date":"2022-06-24","current":-9.604719,"twenty":-12.067467,"median":-9.481582,"eighty":2.767709,"marketCap":323669413},{"date":"2022-06-30","current":-10.589818,"twenty":-12.067467,"median":-9.604719,"eighty":2.767709,"marketCap":356866275},{"date":"2022-07-08","current":-10.343543,"twenty":-11.919702,"median":-9.727856,"eighty":2.74135,"marketCap":348567060},{"date":"2022-07-15","current":-9.481581,"twenty":-11.599545,"median":-9.666287,"eighty":2.723777,"marketCap":319519805},{"date":"2022-07-22","current":-9.727856,"twenty":-11.45178,"median":-9.727856,"eighty":2.723777,"marketCap":327819020},{"date":"2022-07-29","current":-9.974131,"twenty":-11.377897,"median":-9.727856,"eighty":2.723777,"marketCap":336118236},{"date":"2022-08-05","current":-9.850993,"twenty":-11.328642,"median":-9.727856,"eighty":2.723777,"marketCap":331968628},{"date":"2022-08-12","current":-8.619619,"twenty":-11.25476,"median":-9.850993,"eighty":2.723777,"marketCap":290472550},{"date":"2022-08-19","current":-8.989032,"twenty":-11.205505,"median":-9.850993,"eighty":2.723777,"marketCap":302921373},{"date":"2022-08-26","current":-12.915553,"twenty":-11.45178,"median":-9.850993,"eighty":2.723777,"marketCap":302921373},{"date":"2022-09-02","current":-12.915553,"twenty":-12.067467,"median":-9.850993,"eighty":2.723777,"marketCap":302921373},{"date":"2022-09-09","current":-13.977105,"twenty":-12.067467,"median":-9.850993,"eighty":2.697418,"marketCap":327819020},{"date":"2022-09-16","current":-12.915553,"twenty":-12.067467,"median":-9.850993,"eighty":2.679845,"marketCap":302921373},{"date":"2022-09-23","current":-12.561702,"twenty":-12.560017,"median":-9.850993,"eighty":2.679845,"marketCap":294622158},{"date":"2022-09-30","current":-11.323224,"twenty":-12.560017,"median":-9.912562,"eighty":2.679845,"marketCap":265574903},{"date":"2022-10-07","current":-13.80018,"twenty":-12.561365,"median":-9.974131,"eighty":2.679845,"marketCap":323669413},{"date":"2022-10-14","current":-11.146299,"twenty":-12.560017,"median":-9.974131,"eighty":2.679845,"marketCap":261425295},{"date":"2022-10-21","current":-11.677075,"twenty":-12.560017,"median":-10.097268,"eighty":2.679845,"marketCap":273874118},{"date":"2022-10-28","current":-10.615523,"twenty":-12.560017,"median":-10.097268,"eighty":2.679845,"marketCap":248976471},{"date":"2022-11-04","current":-11.146299,"twenty":-12.560017,"median":-10.097268,"eighty":2.679845,"marketCap":261425295},{"date":"2022-11-11","current":-11.677075,"twenty":-12.560017,"median":-10.097268,"eighty":2.671059,"marketCap":273874118},{"date":"2022-11-18","current":-10.969374,"twenty":-12.461507,"median":-10.220406,"eighty":2.635913,"marketCap":257275687},{"date":"2022-11-25","current":-10.615523,"twenty":-12.067467,"median":-10.343543,"eighty":2.635913,"marketCap":248976471},{"date":"2022-12-02","current":-10.969374,"twenty":-12.067467,"median":-10.343543,"eighty":2.635913,"marketCap":257275687},{"date":"2022-12-09","current":-12.030926,"twenty":-12.067467,"median":-10.466681,"eighty":2.635913,"marketCap":282173334},{"date":"2022-12-16","current":-12.030926,"twenty":-12.067467,"median":-10.615523,"eighty":2.635913,"marketCap":282173334},{"date":"2022-12-23","current":-12.030926,"twenty":-12.067467,"median":-10.615523,"eighty":2.61834,"marketCap":282173334},{"date":"2022-12-30","current":-11.50015,"twenty":-12.067467,"median":-10.615523,"eighty":2.565622,"marketCap":269724510},{"date":"2023-01-06","current":-11.677075,"twenty":-12.067467,"median":-10.703985,"eighty":2.52169,"marketCap":273874118},{"date":"2023-01-13","current":-11.677075,"twenty":-12.067467,"median":-10.792448,"eighty":2.477758,"marketCap":273874118},{"date":"2023-01-20","current":-10.969374,"twenty":-12.067467,"median":-10.81427,"eighty":-4.113815,"marketCap":257275687},{"date":"2023-01-27","current":-11.323224,"twenty":-12.067467,"median":-10.902734,"eighty":-8.496482,"marketCap":265574903},{"date":"2023-02-03","current":-11.323224,"twenty":-12.067467,"median":-10.969374,"eighty":-8.619619,"marketCap":265574903},{"date":"2023-02-10","current":-10.969374,"twenty":-12.067467,"median":-10.969374,"eighty":-8.742757,"marketCap":257275687},{"date":"2023-02-17","current":-10.792448,"twenty":-12.067467,"median":-10.969374,"eighty":-8.742757,"marketCap":253126079},{"date":"2023-02-24","current":-9.907821,"twenty":-12.067467,"median":-10.902734,"eighty":-8.989032,"marketCap":232378040},{"date":"2023-03-03","current":-11.677075,"twenty":-12.030926,"median":-10.792448,"eighty":-9.112169,"marketCap":273874118},{"date":"2023-03-10","current":-11.146299,"twenty":-11.50015,"median":-11.411687,"eighty":-11.252454,"marketCap":261425295},{"date":"2023-03-17","current":-10.615523,"twenty":-12.006499,"median":-5.78672,"eighty":1.997788,"marketCap":248976471},{"date":"2023-03-24","current":-10.615523,"twenty":-12.006499,"median":-5.835042,"eighty":1.997788,"marketCap":248976471},{"date":"2023-03-31","current":-22.313786,"twenty":-12.01627,"median":-5.862961,"eighty":1.997788,"marketCap":244826863},{"date":"2023-04-06","current":-22.313786,"twenty":-12.030926,"median":-5.922879,"eighty":1.997788,"marketCap":244826863},{"date":"2023-04-14","current":-22.691986,"twenty":-12.030926,"median":-5.990958,"eighty":1.997788,"marketCap":248976471},{"date":"2023-04-21","current":-22.313786,"twenty":-12.030926,"median":-6.127116,"eighty":1.997788,"marketCap":244826863},{"date":"2023-04-28","current":-25.717584,"twenty":-12.067467,"median":-6.331353,"eighty":1.997788,"marketCap":282173334},{"date":"2023-05-05","current":-25.717584,"twenty":-12.067467,"median":-6.467511,"eighty":1.997788,"marketCap":282173334},{"date":"2023-05-12","current":-22.691986,"twenty":-12.183065,"median":-6.53559,"eighty":1.997788,"marketCap":248976471},{"date":"2023-05-19","current":-25.717584,"twenty":-12.249307,"median":-6.53559,"eighty":1.997788,"marketCap":282173334},{"date":"2023-05-25","current":-25.339384,"twenty":-12.545725,"median":-6.671748,"eighty":1.997788,"marketCap":278023726},{"date":"2023-06-02","current":-27.986783,"twenty":-12.560017,"median":-6.671748,"eighty":1.997788,"marketCap":307070981},{"date":"2023-06-09","current":-23.070186,"twenty":-12.617026,"median":-6.807906,"eighty":1.997788,"marketCap":253126079},{"date":"2023-06-16","current":-27.230383,"twenty":-12.662706,"median":-6.944065,"eighty":1.997788,"marketCap":298771765},{"date":"2023-06-23","current":-26.473984,"twenty":-12.703553,"median":-7.352539,"eighty":1.997788,"marketCap":290472550},{"date":"2023-06-30","current":-23.070186,"twenty":-12.80332,"median":-7.965251,"eighty":1.997788,"marketCap":253126079},{"date":"2023-07-07","current":-25.339384,"twenty":-12.899819,"median":-8.169488,"eighty":1.997788,"marketCap":278023726},{"date":"2023-07-14","current":-23.070186,"twenty":-12.915553,"median":-8.63283,"eighty":1.997788,"marketCap":253126079},{"date":"2023-07-21","current":-23.070186,"twenty":-12.915553,"median":-8.646041,"eighty":1.997788,"marketCap":253126079},{"date":"2023-07-28","current":-21.557387,"twenty":-13.298841,"median":-8.796518,"eighty":1.997788,"marketCap":236527648},{"date":"2023-08-04","current":-26.095784,"twenty":-13.459659,"median":-8.918357,"eighty":1.997788,"marketCap":286322942},{"date":"2023-08-11","current":-23.826585,"twenty":-13.547734,"median":-8.986437,"eighty":1.997788,"marketCap":261425295},{"date":"2023-08-18","current":-25.717584,"twenty":-13.763307,"median":-9.190674,"eighty":1.997788,"marketCap":282173334},{"date":"2023-08-25","current":-26.852184,"twenty":-13.977105,"median":-9.358444,"eighty":1.997788,"marketCap":294622158},{"date":"2023-09-01","current":-40.203569,"twenty":-14.507881,"median":-9.531069,"eighty":1.997788,"marketCap":946110592},{"date":"2023-09-08","current":-101.214249,"twenty":-15.307831,"median":-9.531069,"eighty":1.997788,"marketCap":2381874911},{"date":"2023-09-15","current":-82.875778,"twenty":-15.769357,"median":-9.604719,"eighty":1.997788,"marketCap":1950315694},{"date":"2023-09-22","current":-104.035552,"twenty":-15.769357,"median":-9.727856,"eighty":1.997788,"marketCap":2448268637},{"date":"2023-09-29","current":-88.871048,"twenty":-15.769357,"median":-9.850993,"eighty":1.997788,"marketCap":2091402361},{"date":"2023-10-06","current":-78.643824,"twenty":-15.769357,"median":-9.850993,"eighty":1.997788,"marketCap":1850725105},{"date":"2023-10-13","current":-80.407138,"twenty":-15.769357,"median":-9.850993,"eighty":1.997788,"marketCap":1892221184},{"date":"2023-10-20","current":-68.4166,"twenty":-15.769357,"median":-9.850993,"eighty":1.997788,"marketCap":1610047849},{"date":"2023-10-27","current":-61.363342,"twenty":-15.769357,"median":-9.907821,"eighty":1.997788,"marketCap":1444063535},{"date":"2023-11-03","current":-60.305354,"twenty":-15.769357,"median":-9.974131,"eighty":1.997788,"marketCap":1419165888},{"date":"2023-11-10","current":-61.010679,"twenty":-15.769357,"median":-10.097268,"eighty":1.997788,"marketCap":1435764319},{"date":"2023-11-17","current":-59.952691,"twenty":-15.769357,"median":-10.097268,"eighty":1.997788,"marketCap":1410866672},{"date":"2023-11-24","current":-52.899433,"twenty":-15.769357,"median":-10.343543,"eighty":1.997788,"marketCap":1244882358},{"date":"2023-12-01","current":-46.198838,"twenty":-15.769357,"median":-10.438597,"eighty":1.997788,"marketCap":1087197259},{"date":"2023-12-08","current":-44.788187,"twenty":-15.769357,"median":-10.615523,"eighty":1.997788,"marketCap":1054000396},{"date":"2023-12-15","current":-44.082861,"twenty":-15.769357,"median":-10.615523,"eighty":1.997788,"marketCap":1037401965},{"date":"2023-12-22","current":-47.60949,"twenty":-15.769357,"median":-10.615523,"eighty":1.997788,"marketCap":1120394122},{"date":"2023-12-29","current":-51.841444,"twenty":-15.769357,"median":-10.615523,"eighty":1.997788,"marketCap":1219984710},{"date":"2024-01-05","current":-50.07813,"twenty":-15.769357,"median":-10.792448,"eighty":1.997788,"marketCap":1178488632},{"date":"2024-01-12","current":-42.319546,"twenty":-15.887627,"median":-10.792448,"eighty":1.997788,"marketCap":995905886},{"date":"2024-01-19","current":-32.092323,"twenty":-15.966474,"median":-10.792448,"eighty":1.997788,"marketCap":755228630},{"date":"2024-01-26","current":-29.27102,"twenty":-15.966474,"median":-10.969374,"eighty":1.997788,"marketCap":688834904},{"date":"2024-02-02","current":-26.449717,"twenty":-16.75356,"median":-11.082368,"eighty":1.997788,"marketCap":622441179},{"date":"2024-02-09","current":-25.391728,"twenty":-17.149176,"median":-11.082368,"eighty":1.997788,"marketCap":597543531},{"date":"2024-02-16","current":-24.686402,"twenty":-17.740527,"median":-11.146299,"eighty":1.997788,"marketCap":580945100},{"date":"2024-02-23","current":-14.63551,"twenty":-17.819374,"median":-11.146299,"eighty":1.997788,"marketCap":344417452},{"date":"2024-03-01","current":-16.222493,"twenty":-17.947277,"median":-11.146299,"eighty":1.997788,"marketCap":381763923},{"date":"2024-03-08","current":-14.811841,"twenty":-17.947277,"median":-11.323224,"eighty":1.997788,"marketCap":348567060},{"date":"2024-03-15","current":-11.990538,"twenty":-17.947277,"median":-11.323224,"eighty":1.997788,"marketCap":282173334},{"date":"2024-03-22","current":-13.048527,"twenty":-17.947277,"median":-11.323224,"eighty":1.997788,"marketCap":307070981},{"date":"2024-03-28","current":-22.936719,"twenty":-18.134761,"median":-11.323224,"eighty":1.997788,"marketCap":294622158},{"date":"2024-04-05","current":-21.321457,"twenty":-18.331878,"median":-11.323224,"eighty":1.997788,"marketCap":273874118},{"date":"2024-04-12","current":-20.029248,"twenty":-18.844382,"median":-11.323224,"eighty":1.997788,"marketCap":257275687},{"date":"2024-04-19","current":-18.413986,"twenty":-18.923229,"median":-11.323224,"eighty":1.997788,"marketCap":236527648},{"date":"2024-04-26","current":-19.060091,"twenty":-18.923229,"median":-11.323224,"eighty":1.997788,"marketCap":244826863},{"date":"2024-05-03","current":-20.998405,"twenty":-19.124701,"median":-11.323224,"eighty":1.997788,"marketCap":269724510},{"date":"2024-05-10","current":-34.243553,"twenty":-20.029248,"median":-11.323224,"eighty":1.997788,"marketCap":439858433},{"date":"2024-05-17","current":-31.982186,"twenty":-20.481521,"median":-11.323224,"eighty":1.997788,"marketCap":410811178},{"date":"2024-05-24","current":-31.659134,"twenty":-21.354316,"median":-11.323224,"eighty":1.997788,"marketCap":406661570},{"date":"2024-05-31","current":-31.659134,"twenty":-21.557387,"median":-11.323224,"eighty":1.997788,"marketCap":406661570},{"date":"2024-06-07","current":-31.013029,"twenty":-22.313786,"median":-11.323224,"eighty":1.997788,"marketCap":398362354},{"date":"2024-06-14","current":-30.366924,"twenty":-22.313786,"median":-11.323224,"eighty":1.997788,"marketCap":390063138},{"date":"2024-06-21","current":-26.490295,"twenty":-22.691986,"median":-11.323224,"eighty":1.997788,"marketCap":340267844},{"date":"2024-06-28","current":-25.198086,"twenty":-22.691986,"median":-11.323224,"eighty":1.997788,"marketCap":323669413},{"date":"2024-07-05","current":-25.198086,"twenty":-22.691986,"median":-11.323224,"eighty":1.997788,"marketCap":323669413},{"date":"2024-07-12","current":-23.582824,"twenty":-22.691986,"median":-11.323224,"eighty":1.997788,"marketCap":302921373},{"date":"2024-07-19","current":-21.967562,"twenty":-22.691986,"median":-11.323224,"eighty":1.997788,"marketCap":282173334},{"date":"2024-07-26","current":-21.321457,"twenty":-22.691986,"median":-11.323224,"eighty":1.997788,"marketCap":273874118},{"date":"2024-08-02","current":-21.64451,"twenty":-22.691986,"median":-11.323224,"eighty":1.997788,"marketCap":278023726},{"date":"2024-08-09","current":-23.259772,"twenty":-22.740933,"median":-11.323224,"eighty":1.997788,"marketCap":298771765},{"date":"2024-08-16","current":-20.675353,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":265574903},{"date":"2024-08-23","current":-8.922944,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":253126079},{"date":"2024-08-30","current":-9.069222,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":257275687},{"date":"2024-09-06","current":-8.922944,"twenty":-22.936719,"median":-11.146299,"eighty":1.997788,"marketCap":253126079},{"date":"2024-09-13","current":-8.776666,"twenty":-22.936719,"median":-11.146299,"eighty":1.997788,"marketCap":248976471},{"date":"2024-09-20","current":-9.2155,"twenty":-22.936719,"median":-11.146299,"eighty":1.997788,"marketCap":261425295},{"date":"2024-09-27","current":-11.117111,"twenty":-22.936719,"median":-11.146299,"eighty":1.997788,"marketCap":315370197},{"date":"2024-10-04","current":-14.4815,"twenty":-22.936719,"median":-11.146299,"eighty":1.997788,"marketCap":410811178},{"date":"2024-10-10","current":-14.042666,"twenty":-22.936719,"median":-11.146299,"eighty":1.997788,"marketCap":398362354},{"date":"2024-10-18","current":-12.872444,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":365165491},{"date":"2024-10-25","current":-12.141055,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":344417452},{"date":"2024-11-01","current":-11.117111,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":315370197},{"date":"2024-11-08","current":-10.385722,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":294622158},{"date":"2024-11-15","current":-10.385722,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":294622158},{"date":"2024-11-22","current":-10.239444,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":290472550},{"date":"2024-11-29","current":-9.946889,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":282173334},{"date":"2024-12-06","current":-9.946889,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":282173334},{"date":"2024-12-13","current":-9.069222,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":257275687},{"date":"2024-12-20","current":-9.2155,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":261425295},{"date":"2024-12-27","current":-8.776666,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":248976471},{"date":"2025-01-03","current":-9.069222,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":257275687},{"date":"2025-01-10","current":-9.800611,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":278023726},{"date":"2025-01-17","current":-9.069222,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":257275687},{"date":"2025-01-24","current":-9.2155,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":261425295},{"date":"2025-01-28","current":-9.2155,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":261425295},{"date":"2025-02-07","current":-9.508055,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":269724510},{"date":"2025-02-14","current":-9.800611,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":278023726},{"date":"2025-02-21","current":-9.800611,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":278023726},{"date":"2025-02-28","current":-10.239444,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":290472550},{"date":"2025-03-07","current":-10.093166,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":286322942},{"date":"2025-03-14","current":-10.239444,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":290472550},{"date":"2025-03-21","current":-10.532,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":298771765},{"date":"2025-03-28","current":-14.673138,"twenty":-22.936719,"median":-11.323224,"eighty":1.997788,"marketCap":273874118},{"date":"2025-04-03","current":-14.228497,"twenty":-22.936719,"median":-11.369154,"eighty":1.997788,"marketCap":265574903},{"date":"2025-04-11","current":-15.117778,"twenty":-22.936719,"median":-11.50015,"eighty":1.997788,"marketCap":282173334},{"date":"2025-04-17","current":-14.006177,"twenty":-22.936719,"median":-11.555944,"eighty":1.997788,"marketCap":261425295},{"date":"2025-04-25","current":-13.783857,"twenty":-22.936719,"median":-11.677075,"eighty":1.997788,"marketCap":257275687},{"date":"2025-05-02","current":-13.339216,"twenty":-22.936719,"median":-11.677075,"eighty":1.997788,"marketCap":248976471},{"date":"2025-05-09","current":-13.783857,"twenty":-22.936719,"median":-11.677075,"eighty":1.997788,"marketCap":257275687},{"date":"2025-05-16","current":-13.339216,"twenty":-22.936719,"median":-11.677075,"eighty":1.997788,"marketCap":248976471},{"date":"2025-05-23","current":-14.673138,"twenty":-22.936719,"median":-11.854,"eighty":1.997788,"marketCap":273874118},{"date":"2025-05-30","current":-13.561537,"twenty":-22.936719,"median":-12.030926,"eighty":1.997788,"marketCap":253126079},{"date":"2025-06-06","current":-19.119543,"twenty":-23.062685,"median":-12.030926,"eighty":1.997788,"marketCap":356866275},{"date":"2025-06-13","current":-19.786504,"twenty":-23.062685,"median":-12.030926,"eighty":1.997788,"marketCap":369315099},{"date":"2025-06-20","current":-18.007942,"twenty":-23.062685,"median":-12.067467,"eighty":1.997788,"marketCap":336118236},{"date":"2025-06-27","current":-19.786504,"twenty":-23.037492,"median":-12.067467,"eighty":1.997788,"marketCap":369315099},{"date":"2025-07-04","current":-17.785622,"twenty":-23.037492,"median":-12.104261,"eighty":1.997788,"marketCap":331968628},{"date":"2025-07-11","current":-18.230262,"twenty":-23.037492,"median":-12.560017,"eighty":1.997788,"marketCap":340267844},{"date":"2025-07-17","current":-19.564184,"twenty":-23.037492,"median":-12.560017,"eighty":1.997788,"marketCap":365165491}],"updateTime":1752873143524}}}