港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国高精密

0.234

+0.0146.36%

成交量：158.60万

成交额：35.73万

市值：2.43亿

市盈率：-6.90

高：0.235

开：0.220

低：0.220

收：0.220

数据加载中...

总览公司新闻资讯公告

中国高精密(00591)股价下跌5.286%，现价港币$0.215

阿斯达克财经

中国高精密盘中异动股价大跌5.17%报0.220港元

中国高精密盘中异动股价大涨5.29%报0.239港元

中国高精密盘中异动股价大跌5.07%报0.206港元

中国高精密04月09日主力净流入54万元散户资金抛售

中国高精密盘中异动股价大涨6.95%

中国高精密(00591)股价显著上升11.561%，现价港币$0.193

阿斯达克财经

中国高精密盘中异动早盘股价大涨8.67%报0.188港元

中国高精密盘中异动早盘股价大跌8.14%报0.203港元

中国高精密盘中异动急速下跌6.38%

中国高精密03月31日遭主力抛售72万元

中国高精密03月27日主力净流入18万元散户资金抛售

中国高精密03月24日主力净流出171万元散户资金买入

中国高精密03月21日获主力加仓14万元

中国高精密03月20日主力净流入17万元散户资金抛售

中国高精密03月19日遭主力抛售18万元

中国高精密03月18日遭主力抛售38万元

中国高精密03月14日主力净流入24万元散户资金抛售

中国高精密(00591)股价显著上升11.702%，现价港币$0.21

阿斯达克财经

中国高精密盘中异动股价大涨5.32%报0.198港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00591/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00591\",,,,,undefined,":{"symbol":"00591","market":"HK","secType":"STK","nameCN":"中国高精密","latestPrice":0.234,"timestamp":1746778087010,"preClose":0.22,"halted":0,"volume":1586000,"delay":0,"floatShares":1037500000,"shares":1037500000,"eps":-0.03389655565322237,"marketStatus":"休市中","change":0.014,"latestTime":"05-09 16:08:07","open":0.22,"high":0.235,"low":0.22,"amount":357282,"amplitude":0.068182,"askPrice":0.234,"askSize":7000,"bidPrice":0.225,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.011643715576990395,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.22,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.746157149582556,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00591\",,,,,undefined,":{"symbol":"00591","floatShares":1037500000,"roa":"-0.11%","roe":"-0.66%","lyrEps":-0.033897,"volumeRatio":0.746157149582556,"shares":1037500000,"dividePrice":0,"high":0.235,"amplitude":0.068182,"preClose":0.22,"low":0.22,"week52Low":0.106,"pbRate":"0.13","psRate":"1.24","week52High":0.28,"institutionHeld":0,"latestPrice":0.234,"committee":0.754386,"eps":-0.03389655565322237,"divideRate":0,"volume":1586000,"delay":0,"ttmEps":-0.011643715576990395,"open":0.22,"prevYearClose":0.129,"prevWeekClose":0.229,"prevMonthClose":0.222,"prevQuarterClose":0.225,"fiveDayClose":0.222,"twentyDayClose":0.173,"sixtyDayClose":0.131},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00591\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533758644","title":"中国高精密(00591)股价下跌5.286%，现价港币$0.215","url":"https://stock-news.laohu8.com/highlight/detail?id=2533758644","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533758644?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:58","pubTimestamp":1746590280,"startTime":"0","endTime":"0","summary":"[下跌股]中国高精密(00591) 股价在上午11:58比前收市价下跌5.286%，现股价为港币$0.215。至目前为止，今日最高价为$0.227，而最低价为$0.214。总成交量为173.7万股，总成交金额为港币$37.896万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505071136/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2531228772","title":"中国高精密盘中异动 股价大跌5.17%报0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531228772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531228772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:26","pubTimestamp":1745994402,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘14时26分，中国高精密股票出现异动，股价快速下挫5.17%。截至发稿，该股报0.220港元/股，成交量179万股，换手率0.17%，振幅3.45%。中国高精密股票所在的工业器材行业中，整体跌幅为0.01%。其相关个股中，中国宏光、精技集团、盛力达科技涨幅较大，振幅较大的相关个股有中国宏光、力丰(集团)、弘浩国际控股，振幅分别为35.74%、19.30%、11.31%。该公司主要在中国大陆及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430142642a6ce656e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430142642a6ce656e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2529641186","title":"中国高精密盘中异动 股价大涨5.29%报0.239港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529641186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529641186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:37","pubTimestamp":1745473026,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘13时37分，中国高精密股票出现波动，股价急速拉升5.29%。截至发稿，该股报0.239港元/股，成交量128.8万股，换手率0.12%，振幅6.61%。中国高精密股票所在的工业器材行业中，整体跌幅为0.18%。其相关个股中，坚宝国际、永联丰控股、中国高精密涨幅较大，振幅较大的相关个股有京城机电股份、中国宏光、中国玻璃，振幅分别为14.16%、8.63%、8.00%。该公司主要在中国大陆及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424133706a464d9f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424133706a464d9f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2528959782","title":"中国高精密盘中异动 股价大跌5.07%报0.206港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528959782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528959782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:34","pubTimestamp":1744853659,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时34分，中国高精密股票出现异动，股价急速下挫5.07%。截至发稿，该股报0.206港元/股，成交量4万股，换手率0.00%，振幅1.84%。资金方面，该股资金流入0港元，流出2940港元。中国高精密股票所在的工业器材行业中，整体涨幅为0.16%。其相关个股中，国富氢能、勋龙、嘉瑞国际涨幅较大，振幅较大的相关个股有国富氢能、中国宏光、时代电气，振幅分别为6.51%、3.45%、2.80%。该公司主要在中国大陆及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093419a45bcaf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093419a45bcaf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2526835362","title":"中国高精密04月09日主力净流入54万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526835362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526835362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186530,"startTime":"0","endTime":"0","summary":"04月09日, 中国高精密股价涨20.32%，报收0.23元，成交金额270万元，换手率1.29%，振幅23.53%，量比2.86。中国高精密今日主力资金净流入54万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.26%，主力资金累计净流入54万元；近20日主力资金累计净流出174万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170210a45386b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170210a45386b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2526805426","title":"中国高精密盘中异动 股价大涨6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526805426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526805426?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:34","pubTimestamp":1744166083,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时34分，中国高精密股票出现异动，股价急速拉升6.95%。中国高精密股票所在的工业器材行业中，整体涨幅为0.28%。其相关个股中，民富国际、勋龙、中国高精密涨幅较大，振幅较大的相关个股有津上机床中国、京城机电股份、彼岸控股，振幅分别为13.93%、11.86%、10.34%。中国高精密公司简介：中国高精密自动化集团有限公司是一家主要从事精密仪表产品制造及销售业务的香港投资控股公司。该公司主要在中国大陆及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409103444aa2c640f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409103444aa2c640f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2525371408","title":"中国高精密(00591)股价显著上升11.561%，现价港币$0.193","url":"https://stock-news.laohu8.com/highlight/detail?id=2525371408","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525371408?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:40","pubTimestamp":1744094400,"startTime":"0","endTime":"0","summary":"[上升股]中国高精密(00591) 股价在下午02:40比前收市价显著上升11.561%，现股价为港币$0.193。至目前为止，今日最高价为$0.193，而最低价为$0.17。总成交量为601.5万股，总成交金额为港币$109.424万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504085021/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2525006650","title":"中国高精密盘中异动 早盘股价大涨8.67%报0.188港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006650?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:37","pubTimestamp":1744076255,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时37分，中国高精密股票出现异动，股价急速拉升8.67%。截至发稿，该股报0.188港元/股，成交量129.6万股，换手率0.12%，振幅10.40%。资金方面，该股资金流入13.554万港元，流出6016港元。中国高精密股票所在的工业器材行业中，整体涨幅为0.39%。其相关个股中，中国高精密、津上机床中国、海天国际涨幅较大，振幅较大的相关个股有中国高精密、力劲科技、津上机床中国，振幅分别为10.40%、7.17%、6.33%。该公司主要在中国大陆及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093736a4519d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093736a4519d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2525003541","title":"中国高精密盘中异动 早盘股价大跌8.14%报0.203港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525003541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525003541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:32","pubTimestamp":1743989566,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时32分，中国高精密股票出现波动，股价大幅跳水8.14%。截至发稿，该股报0.203港元/股，成交量5.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出203港元。中国高精密股票所在的工业器材行业中，整体跌幅为1.14%。其相关个股中，勋龙、佛朗斯股份、永联丰控股涨幅较大，振幅较大的相关个股有骏码半导体、康耐特光学、亿和控股，振幅分别为8.67%、8.45%、7.23%。该公司主要在中国大陆及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709324697300cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709324697300cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2524470409","title":"中国高精密盘中异动 急速下跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:57","pubTimestamp":1743652643,"startTime":"0","endTime":"0","summary":"2025年04月03日临近午盘11时57分，中国高精密股票出现异动，股价大幅下跌6.38%。中国高精密股票所在的工业器材行业中，整体跌幅为0.73%。其相关个股中，民富国际、中国宏光、天长集团涨幅较大，振幅较大的相关个股有勋龙、天长集团、大洋集团，振幅分别为23.19%、16.39%、12.64%。中国高精密公司简介：中国高精密自动化集团有限公司是一家主要从事精密仪表产品制造及销售业务的香港投资控股公司。该公司主要在中国大陆及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403115723aa2c57b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403115723aa2c57b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2523992896","title":"中国高精密03月31日遭主力抛售72万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992896","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992896?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409013,"startTime":"0","endTime":"0","summary":"03月31日, 中国高精密股价跌9.27%，报收0.23元，成交金额518万元，换手率2.20%，振幅12.90%，量比2.46。中国高精密今日主力资金（超大单+大单）净流出72万元，上一交易日主力净流出4万元。该股近5个交易日下跌10.84%，主力资金累计净流出57万元；近20日主力资金累计净流出215万元，其中净流出天数为8日。该股主力净额占比0.31%（主力资金净额/流通市值），港股市场排名2641/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170139a44857d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170139a44857d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2522324026","title":"中国高精密03月27日主力净流入18万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522324026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522324026?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:27","pubTimestamp":1743064041,"startTime":"0","endTime":"0","summary":"03月27日, 中国高精密股价涨2.00%，报收0.26元，成交金额184万元，换手率0.69%，振幅6.00%，量比0.65。中国高精密今日主力资金（超大单+大单）净流入18万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.92%，主力资金累计净流出138万元；近20日主力资金累计净流出128万元，其中净流出天数为7日。该股主力净额占比0.07%（主力资金净额/流通市值），港股市场排名103/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180156a6a5f1cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180156a6a5f1cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2521797304","title":"中国高精密03月24日主力净流出171万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797304?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804178,"startTime":"0","endTime":"0","summary":"03月24日, 中国高精密股价跌6.04%，报收0.25元，成交金额601万元，换手率2.30%，振幅16.60%，量比1.33。中国高精密今日主力资金净流出171万元，上一交易日主力净流入14万元。该股近5个交易日下跌2.35%，主力资金累计净流出194万元；近20日主力资金累计净流出123万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165652a43fa945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165652a43fa945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2521472244","title":"中国高精密03月21日获主力加仓14万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472244?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742545016,"startTime":"0","endTime":"0","summary":"03月21日, 中国高精密股价涨1.92%，报收0.27元，成交金额304万元，换手率1.11%，振幅5.77%，量比0.46。中国高精密今日主力资金净流入14万元，上一交易日主力净流入17万元。该股近5个交易日上涨9.96%，主力资金累计净流出39万元；近20日主力资金累计净流入42万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170650a43c733c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170650a43c733c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2520743818","title":"中国高精密03月20日主力净流入17万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520743818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520743818?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458514,"startTime":"0","endTime":"0","summary":"03月20日, 中国高精密股价涨5.26%，报收0.26元，成交金额264万元，换手率1.01%，振幅6.48%，量比0.37。中国高精密今日主力资金净流入17万元，上一交易日主力净流出18万元。该股近5个交易日上涨38.30%，主力资金累计净流出29万元；近20日主力资金累计净流入21万元，其中净流入天数为8日。该股主力净额占比0.07%，港股市场排名93/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164852a43b0ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164852a43b0ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2520497977","title":"中国高精密03月19日遭主力抛售18万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520497977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520497977?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372115,"startTime":"0","endTime":"0","summary":"03月19日，中国高精密股价收平报0.25元，成交金额219万元，换手率0.86%，振幅5.26%，量比0.25。中国高精密今日主力资金净流出18万元，连续3日净流出，上一交易日主力净流出38万元。该股近5个交易日上涨12.67%，主力资金累计净流出138万元；近20日主力资金累计净流入4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165001a4397450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165001a4397450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2520617971","title":"中国高精密03月18日遭主力抛售38万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520617971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520617971?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285745,"startTime":"0","endTime":"0","summary":"03月18日, 中国高精密股价跌3.14%，报收0.25元，成交金额652万元，换手率2.50%，振幅9.41%，量比0.83。中国高精密今日主力资金净流出38万元，上一交易日主力净流出17万元。该股近5个交易日上涨37.22%，主力资金累计净流出16万元；近20日主力资金累计净流入22万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165020a437f689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165020a437f689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2519822541","title":"中国高精密03月14日主力净流入24万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822541?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940143,"startTime":"0","endTime":"0","summary":"03月14日, 中国高精密股价涨28.19%，报收0.24元，成交金额1008万元，换手率4.36%，振幅30.32%，量比2.68。中国高精密今日主力资金净流入24万元，上一交易日主力净流出91万元。该股近5个交易日上涨50.00%，主力资金累计净流入56万元；近20日主力资金累计净流入13万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164857a1dc7a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164857a1dc7a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2519819055","title":"中国高精密(00591)股价显著上升11.702%，现价港币$0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2519819055","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519819055?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:55","pubTimestamp":1741920900,"startTime":"0","endTime":"0","summary":"[上升股]中国高精密(00591) 股价在上午10:55比前收市价显著上升11.702%，现股价为港币$0.21。至目前为止，今日最高价为$0.21，而最低价为$0.191。总成交量为1.226千万股，总成交金额为港币$247.774万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503144105/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2519890298","title":"中国高精密盘中异动 股价大涨5.32%报0.198港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519890298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519890298?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:40","pubTimestamp":1741916418,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时40分，中国高精密股票出现异动，股价快速拉升5.32%。中国高精密股票所在的工业器材行业中，整体涨幅为0.00%。其相关个股中，上海青浦消防、津上机床中国、中国高精密涨幅较大，振幅较大的相关个股有津上机床中国、京城机电股份、重庆机电，振幅分别为6.62%、5.40%、5.13%。消息层面，截至09时40分，《中国高精密：2024-2025年中期盈利1581万元 同比扭亏》资讯为影响中国高精密的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409401998a6eda0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409401998a6eda0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00591\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00591","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"00591","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"00591","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-09-29","symbol":"00591","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695951000000,"name":null,"time":"","dateTimestamp":1695916800000,"actualEps":null},{"date":"2023-02-28","symbol":"00591","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00591\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00591\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00591\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00591","date":"2025-05-09","current":-20.097696,"percent":0.028169,"low":-22.799169,"twenty":-6.295411,"median":-5.209561,"eighty":-4.089103,"high":-3.2259,"avg":-6.336722,"sd":4.179343,"marketCap":242775000},"quantilePoints":[{"date":"2023-05-05","current":-5.436261,"twenty":-7.189167,"median":-6.337467,"eighty":-5.703133,"marketCap":228250000},{"date":"2023-05-12","current":-6.145759,"twenty":-6.80943,"median":-6.220404,"eighty":-6.02247,"marketCap":256262500},{"date":"2023-05-19","current":-4.719222,"twenty":-6.64818,"median":-5.9989,"eighty":-5.313291,"marketCap":194012500},{"date":"2023-05-25","current":-5.803034,"twenty":-6.418787,"median":-5.739425,"eighty":-5.113497,"marketCap":237587500},{"date":"2023-06-02","current":-6.255038,"twenty":-6.241184,"median":-5.803034,"eighty":-5.225392,"marketCap":255225000},{"date":"2023-06-09","current":-6.875204,"twenty":-6.817202,"median":-5.9989,"eighty":-5.29733,"marketCap":280125000},{"date":"2023-06-16","current":-6.370977,"twenty":-6.696749,"median":-6.145759,"eighty":-5.381632,"marketCap":258337500},{"date":"2023-06-23","current":-5.788479,"twenty":-6.563589,"median":-6.156503,"eighty":-5.484172,"marketCap":233437500},{"date":"2023-06-30","current":-5.789396,"twenty":-6.547953,"median":-6.122327,"eighty":-5.681661,"marketCap":231362500},{"date":"2023-07-07","current":-5.54059,"twenty":-6.533732,"median":-5.895916,"eighty":-5.537879,"marketCap":220987500},{"date":"2023-07-14","current":-5.463918,"twenty":-6.507788,"median":-5.853241,"eighty":-5.537879,"marketCap":220987500},{"date":"2023-07-21","current":-5.051307,"twenty":-6.427442,"median":-5.803034,"eighty":-5.455361,"marketCap":203350000},{"date":"2023-07-28","current":-5.856507,"twenty":-6.395703,"median":-5.788937,"eighty":-5.363423,"marketCap":235512500},{"date":"2023-08-04","current":-5.795274,"twenty":-6.370977,"median":-5.799154,"eighty":-5.436261,"marketCap":233437500},{"date":"2023-08-11","current":-5.620958,"twenty":-6.345391,"median":-5.789396,"eighty":-5.436261,"marketCap":225137500},{"date":"2023-08-18","current":-5.165786,"twenty":-6.255038,"median":-5.758771,"eighty":-5.345213,"marketCap":205425000},{"date":"2023-08-25","current":-5.032852,"twenty":-6.220404,"median":-5.729055,"eighty":-5.23171,"marketCap":200237500},{"date":"2023-09-01","current":-5.167857,"twenty":-6.198057,"median":-5.685834,"eighty":-5.167857,"marketCap":206462500},{"date":"2023-09-08","current":-5.702433,"twenty":-6.156503,"median":-5.676881,"eighty":-5.167683,"marketCap":225137500},{"date":"2023-09-15","current":-5.554254,"twenty":-6.145759,"median":-5.681736,"eighty":-5.167857,"marketCap":220987500},{"date":"2023-09-22","current":-5.264356,"twenty":-6.127902,"median":-5.633345,"eighty":-5.167683,"marketCap":208537500},{"date":"2023-09-29","current":-9.58542,"twenty":-6.127902,"median":-5.615502,"eighty":-5.167683,"marketCap":233437500},{"date":"2023-10-06","current":-8.140855,"twenty":-6.202526,"median":-5.654581,"eighty":-5.167822,"marketCap":198162500},{"date":"2023-10-13","current":-7.640801,"twenty":-6.377158,"median":-5.68659,"eighty":-5.179358,"marketCap":185712500},{"date":"2023-10-20","current":-6.626546,"twenty":-6.538685,"median":-5.69861,"eighty":-5.183416,"marketCap":160812500},{"date":"2023-10-27","current":-6.886011,"twenty":-6.541774,"median":-5.717046,"eighty":-5.192714,"marketCap":167037500},{"date":"2023-11-03","current":-6.697149,"twenty":-6.64341,"median":-5.758244,"eighty":-5.21327,"marketCap":162887500},{"date":"2023-11-10","current":-6.357221,"twenty":-6.719162,"median":-5.788937,"eighty":-5.228216,"marketCap":154587500},{"date":"2023-11-17","current":-5.919836,"twenty":-6.704689,"median":-5.803034,"eighty":-5.248887,"marketCap":145250000},{"date":"2023-11-24","current":-5.913438,"twenty":-6.680083,"median":-5.828243,"eighty":-5.262749,"marketCap":146287500},{"date":"2023-12-01","current":-5.638422,"twenty":-6.64341,"median":-5.823674,"eighty":-5.264987,"marketCap":140062500},{"date":"2023-12-08","current":-6.709694,"twenty":-6.64341,"median":-5.814059,"eighty":-5.264987,"marketCap":166000000},{"date":"2023-12-15","current":-5.962359,"twenty":-6.601191,"median":-5.821031,"eighty":-5.269358,"marketCap":148362500},{"date":"2023-12-22","current":-5.799453,"twenty":-6.573751,"median":-5.828243,"eighty":-5.275637,"marketCap":144212500},{"date":"2023-12-29","current":-5.685692,"twenty":-6.563589,"median":-5.821031,"eighty":-5.280092,"marketCap":142137500},{"date":"2024-01-05","current":-6.060445,"twenty":-6.551042,"median":-5.821031,"eighty":-5.288191,"marketCap":150437500},{"date":"2024-01-12","current":-5.639481,"twenty":-6.535596,"median":-5.80607,"eighty":-5.310101,"marketCap":140062500},{"date":"2024-01-19","current":-4.936104,"twenty":-6.526277,"median":-5.799453,"eighty":-5.278067,"marketCap":122425000},{"date":"2024-01-26","current":-5.249354,"twenty":-6.494105,"median":-5.788937,"eighty":-5.260338,"marketCap":129687500},{"date":"2024-02-02","current":-4.751474,"twenty":-6.433832,"median":-5.780856,"eighty":-5.22147,"marketCap":117237500},{"date":"2024-02-09","current":-4.435293,"twenty":-6.41491,"median":-5.754009,"eighty":-5.182233,"marketCap":109975000},{"date":"2024-02-16","current":-4.727167,"twenty":-6.408731,"median":-5.74444,"eighty":-5.166924,"marketCap":117237500},{"date":"2024-02-23","current":-5.50921,"twenty":-6.402975,"median":-5.733218,"eighty":-5.166924,"marketCap":135912500},{"date":"2024-03-01","current":-4.526248,"twenty":-6.38334,"median":-5.702433,"eighty":-5.165541,"marketCap":124500000},{"date":"2024-03-08","current":-4.448831,"twenty":-6.362723,"median":-5.693629,"eighty":-5.101636,"marketCap":122425000},{"date":"2024-03-15","current":-4.150891,"twenty":-6.351261,"median":-5.685692,"eighty":-5.054534,"marketCap":114125000},{"date":"2024-03-22","current":-4.041381,"twenty":-6.346149,"median":-5.676349,"eighty":-5.01781,"marketCap":111012500},{"date":"2024-03-28","current":-4.054348,"twenty":-6.339284,"median":-5.64276,"eighty":-4.983017,"marketCap":111012500},{"date":"2024-04-05","current":-3.943271,"twenty":-6.330124,"median":-5.638422,"eighty":-4.964132,"marketCap":107900000},{"date":"2024-04-12","current":-4.130506,"twenty":-6.258899,"median":-5.615502,"eighty":-4.902645,"marketCap":113087500},{"date":"2024-04-19","current":-4.020255,"twenty":-6.255038,"median":-5.596456,"eighty":-4.863553,"marketCap":109975000},{"date":"2024-04-26","current":-4.025218,"twenty":-6.220404,"median":-5.552996,"eighty":-4.80464,"marketCap":109975000},{"date":"2024-05-03","current":-5.320003,"twenty":-6.202526,"median":-5.544085,"eighty":-4.754545,"marketCap":145250000},{"date":"2024-05-10","current":-6.710073,"twenty":-6.25581,"median":-5.547581,"eighty":-4.788402,"marketCap":183637500},{"date":"2024-05-17","current":-6.568074,"twenty":-6.346149,"median":-5.554254,"eighty":-4.801491,"marketCap":179487500},{"date":"2024-05-24","current":-5.669845,"twenty":-6.336231,"median":-5.595385,"eighty":-4.805076,"marketCap":154587500},{"date":"2024-05-31","current":-6.120247,"twenty":-6.323901,"median":-5.610047,"eighty":-4.813205,"marketCap":167037500},{"date":"2024-06-07","current":-5.861419,"twenty":-6.28324,"median":-5.631454,"eighty":-4.824343,"marketCap":159775000},{"date":"2024-06-14","current":-5.71441,"twenty":-6.257355,"median":-5.62526,"eighty":-4.842392,"marketCap":155625000},{"date":"2024-06-21","current":-5.268286,"twenty":-6.249915,"median":-5.620958,"eighty":-4.864703,"marketCap":143175000},{"date":"2024-06-28","current":-4.964938,"twenty":-6.2335,"median":-5.598656,"eighty":-4.87404,"marketCap":134875000},{"date":"2024-07-05","current":-5.348018,"twenty":-6.217378,"median":-5.595385,"eighty":-4.88875,"marketCap":145250000},{"date":"2024-07-12","current":-5.263885,"twenty":-6.20383,"median":-5.592085,"eighty":-4.902067,"marketCap":143175000},{"date":"2024-07-19","current":-4.767923,"twenty":-6.197701,"median":-5.56007,"eighty":-4.870235,"marketCap":129687500},{"date":"2024-07-26","current":-4.598266,"twenty":-6.191713,"median":-5.547581,"eighty":-4.846578,"marketCap":125537500},{"date":"2024-08-02","current":-4.562923,"twenty":-6.170658,"median":-5.536719,"eighty":-4.807645,"marketCap":124500000},{"date":"2024-08-09","current":-4.759349,"twenty":-6.158851,"median":-5.517013,"eighty":-4.761064,"marketCap":130725000},{"date":"2024-08-16","current":-4.417679,"twenty":-6.154354,"median":-5.509568,"eighty":-4.742612,"marketCap":121387500},{"date":"2024-08-23","current":-4.436684,"twenty":-6.142188,"median":-5.485554,"eighty":-4.713663,"marketCap":122425000},{"date":"2024-08-30","current":-4.257705,"twenty":-6.126694,"median":-5.464795,"eighty":-4.671133,"marketCap":118275000},{"date":"2024-09-06","current":-4.554297,"twenty":-6.121539,"median":-5.453527,"eighty":-4.575377,"marketCap":126575000},{"date":"2024-09-13","current":-4.453966,"twenty":-6.119548,"median":-5.441384,"eighty":-4.575377,"marketCap":123462500},{"date":"2024-09-20","current":-4.725057,"twenty":-6.116752,"median":-5.43034,"eighty":-4.562923,"marketCap":131762500},{"date":"2024-09-27","current":-4.733792,"twenty":-6.091419,"median":-5.404508,"eighty":-4.554297,"marketCap":132800000},{"date":"2024-10-04","current":-5.165347,"twenty":-6.082258,"median":-5.383726,"eighty":-4.553631,"marketCap":186750000},{"date":"2024-10-10","current":-4.417392,"twenty":-6.073676,"median":-5.361466,"eighty":-4.550965,"marketCap":158737500},{"date":"2024-10-18","current":-4.151975,"twenty":-6.064773,"median":-5.332608,"eighty":-4.531599,"marketCap":148362500},{"date":"2024-10-25","current":-3.803799,"twenty":-6.060921,"median":-5.312976,"eighty":-4.511099,"marketCap":135912500},{"date":"2024-11-01","current":-3.511066,"twenty":-6.01616,"median":-5.293259,"eighty":-4.482282,"marketCap":125537500},{"date":"2024-11-08","current":-3.556214,"twenty":-5.983962,"median":-5.271992,"eighty":-4.454032,"marketCap":126575000},{"date":"2024-11-15","current":-3.505891,"twenty":-5.975546,"median":-5.266847,"eighty":-4.436128,"marketCap":123462500},{"date":"2024-11-22","current":-3.360518,"twenty":-5.971099,"median":-5.263885,"eighty":-4.402958,"marketCap":118275000},{"date":"2024-11-29","current":-4.070312,"twenty":-5.965848,"median":-5.240532,"eighty":-4.347991,"marketCap":143175000},{"date":"2024-12-06","current":-3.784275,"twenty":-5.949001,"median":-5.222974,"eighty":-4.295146,"marketCap":132800000},{"date":"2024-12-13","current":-3.906094,"twenty":-5.938952,"median":-5.220715,"eighty":-4.257024,"marketCap":136950000},{"date":"2024-12-20","current":-3.749125,"twenty":-5.927178,"median":-5.198219,"eighty":-4.210201,"marketCap":130725000},{"date":"2024-12-27","current":-3.871149,"twenty":-5.918901,"median":-5.192972,"eighty":-4.191667,"marketCap":134875000},{"date":"2025-01-03","current":-3.569873,"twenty":-5.915159,"median":-5.182972,"eighty":-4.158013,"marketCap":124500000},{"date":"2025-01-10","current":-3.374416,"twenty":-5.913438,"median":-5.167857,"eighty":-4.150891,"marketCap":117237500},{"date":"2025-01-17","current":-3.312019,"twenty":-5.908792,"median":-5.165566,"eighty":-4.123093,"marketCap":115162500},{"date":"2025-01-24","current":-3.706526,"twenty":-5.895916,"median":-5.151049,"eighty":-4.070312,"marketCap":129687500},{"date":"2025-01-28","current":-4.013537,"twenty":-5.892161,"median":-5.125523,"eighty":-4.057983,"marketCap":141100000},{"date":"2025-02-07","current":-3.886176,"twenty":-5.884336,"median":-5.111036,"eighty":-4.038142,"marketCap":135912500},{"date":"2025-02-14","current":-4.006768,"twenty":-5.877627,"median":-5.083164,"eighty":-4.016224,"marketCap":140062500},{"date":"2025-02-21","current":-4.495291,"twenty":-5.871627,"median":-5.053996,"eighty":-4.02224,"marketCap":157700000},{"date":"2025-02-28","current":-5.103597,"twenty":-5.866761,"median":-5.051307,"eighty":-4.02835,"marketCap":178450000},{"date":"2025-03-07","current":-13.937202,"twenty":-5.892161,"median":-5.07136,"eighty":-4.034222,"marketCap":168075000},{"date":"2025-03-14","current":-20.726198,"twenty":-5.917965,"median":-5.103369,"eighty":-4.038142,"marketCap":250037500},{"date":"2025-03-21","current":-22.799169,"twenty":-5.967592,"median":-5.121837,"eighty":-4.043964,"marketCap":274937500},{"date":"2025-03-28","current":-21.379846,"twenty":-6.030922,"median":-5.151049,"eighty":-4.050246,"marketCap":257300000},{"date":"2025-04-03","current":-19.045577,"twenty":-6.077871,"median":-5.165347,"eighty":-4.053955,"marketCap":229287500},{"date":"2025-04-11","current":-19.5654,"twenty":-6.121539,"median":-5.16777,"eighty":-4.056165,"marketCap":233437500},{"date":"2025-04-17","current":-19.539508,"twenty":-6.156503,"median":-5.181885,"eighty":-4.063435,"marketCap":233437500},{"date":"2025-04-25","current":-19.501732,"twenty":-6.196632,"median":-5.185719,"eighty":-4.068937,"marketCap":233437500},{"date":"2025-05-02","current":-19.806332,"twenty":-6.229134,"median":-5.198219,"eighty":-4.078311,"marketCap":237587500},{"date":"2025-05-09","current":-20.097696,"twenty":-6.295411,"median":-5.209561,"eighty":-4.089103,"marketCap":242775000}],"updateTime":1746856658812}}}