港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

怡邦行控股

0.118

-0.006-4.84%

成交量：2.17万

成交额：2,534.00

市值：8,482.30万

市盈率：-6.31

高：0.118

开：0.118

低：0.118

收：0.124

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

【怡邦行控股(00599.HK)公布年度业绩净亏损1344万港元同比盈转亏】智通财经APP讯，怡邦行控股(00599

怡邦行控股(00599)公布年度业绩净亏损1344万港元同比盈转亏

怡邦行控股拟6月24日举行董事会会议批准年度业绩

怡邦行控股(00599)发盈警，预警年度除税前亏损将不超1300万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00599\",,,,,undefined,":{"symbol":"00599","market":"HK","secType":"STK","nameCN":"怡邦行控股","latestPrice":0.118,"timestamp":1752480502010,"preClose":0.124,"halted":0,"volume":21720,"delay":0,"floatShares":718838942,"shares":718838942,"eps":-0.018696,"marketStatus":"未开盘","change":-0.006,"latestTime":"07-14 16:08:22","open":0.118,"high":0.118,"low":0.118,"amount":2534,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.115,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.018696,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752543000000},"marketStatusCode":0,"adr":0,"listingDate":955468800000,"exchange":"SEHK","adjPreClose":0.124,"dividendRate":0.042373,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":0.305056,"lotSize":16000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00599\",,,,,undefined,":{"symbol":"00599","floatShares":718838942,"roa":"0.40%","roe":"-2.80%","lyrEps":-0.018696,"volumeRatio":0.305056,"shares":718838942,"dividePrice":0.005,"high":0.118,"amplitude":0,"preClose":0.124,"low":0.118,"week52Low":0.118,"pbRate":"0.18","psRate":"0.19","week52High":0.193,"institutionHeld":0,"latestPrice":0.118,"committee":1,"eps":-0.018696,"divideRate":0.042373,"volume":21720,"delay":0,"ttmEps":-0.018696,"open":0.118,"prevYearClose":0.187,"prevWeekClose":0.124,"prevMonthClose":0.125,"prevQuarterClose":0.125,"fiveDayClose":0.125,"twentyDayClose":0.125,"sixtyDayClose":0.158},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00599\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00599\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545800302","title":"【怡邦行控股(00599.HK)公布年度业绩 净亏损1344万港元 同比盈转亏】智通财经APP讯，怡邦行控股(00599","url":"https://stock-news.laohu8.com/highlight/detail?id=2545800302","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545800302?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:24","pubTimestamp":1750771476,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1124","00599"],"gpt_icon":0},{"id":"2545280744","title":"怡邦行控股(00599)公布年度业绩 净亏损1344万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280744","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:24","pubTimestamp":1750771476,"startTime":"0","endTime":"0","summary":"智通财经APP讯，怡邦行控股(00599)公布截至2025年3月31日止年度业绩，收益约4.58亿港元，同比减少0.45%;净亏损1344万港元，同比盈转亏;每股亏损1.87港仙。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"怡邦行控股(00599)公布年度业绩 净亏损1344万港元 同比盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00599","BK1124"],"gpt_icon":0},{"id":"2542597919","title":"怡邦行控股拟6月24日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2542597919","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542597919?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 17:14","pubTimestamp":1749719679,"startTime":"0","endTime":"0","summary":"格隆汇6月12日丨怡邦行控股(00599.HK)宣布，将于2025年6月24日（星期二）举行董事会会议，藉以﹙其中包括﹚批准公司及其附属公司截至2025年3月31日止年度的年度业绩及其发布、考虑派发末期股息的建议﹙如有﹚以及处理其他事宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612171518977c630d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612171518977c630d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00599","BK1124"],"gpt_icon":0},{"id":"2542311729","title":"怡邦行控股(00599)发盈警，预警年度除税前亏损将不超1300万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311729","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311729?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 20:09","pubTimestamp":1749557376,"startTime":"0","endTime":"0","summary":"智通财经APP讯，怡邦行控股(00599)发布公告，该集团截至2025年3月31日止年度的除税前亏损预期将不超过1300万港元，而去年前期截至2024年3月31日止年度则取得除税前溢利约1090万港元，而集团于本年度取得的收益与上一个财政年度相若。预期亏损主要由于根据独立估值师编制的估值报告草拟本，集团于2025年3月31日的持作自用物业的市值下跌约1940万港元，影响本年度业绩，并已于综合全面收益表确认(而截至2024年3月31日止年度的市值取得下跌约830万港元)。此外，市场竞争加剧及存货成本上涨导致集团毛利下跌约11%，惟部分由控制经营开支所抵销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","00599"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00599\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"00599","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750728600000,"name":null,"time":"","dateTimestamp":1750694400000,"actualEps":null},{"date":"2024-11-22","symbol":"00599","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盘后","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-24","symbol":"00599","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-24","symbol":"00599","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-09-13","symbol":"00599","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-14","defaultRemindTime":1694568600000,"name":"怡邦行控股","recordDate":"2023-10-12","payableDate":"2023-09-14","currency":"HKD","dateTimestamp":1694534400000,"payDate":"2023-10-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00599\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-10-14","value":0.08,"currency":"HKD"},{"executeDate":"2015-12-14","recordDate":"2015-12-15","paymentDate":"2016-01-13","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-13","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-13","value":0.05,"currency":"HKD"},{"executeDate":"2016-12-13","recordDate":"2016-12-14","paymentDate":"2017-01-18","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00599\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00599\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00599","date":"2025-07-11","current":-6.632145,"percent":0.008929,"low":-6.739115,"twenty":8.970145,"median":15.903144,"eighty":19.62952,"high":26.770174,"avg":15.243238,"sd":5.324304,"marketCap":89136028},"quantilePoints":[{"date":"2020-07-17","current":15.378245,"twenty":15.182531,"median":16.49137,"eighty":21.360251,"marketCap":174174000},{"date":"2020-07-24","current":15.113103,"twenty":15.182531,"median":16.360487,"eighty":20.941423,"marketCap":171171000},{"date":"2020-07-31","current":15.378245,"twenty":15.182531,"median":16.229603,"eighty":20.941423,"marketCap":174174000},{"date":"2020-08-07","current":16.173671,"twenty":15.182531,"median":16.229603,"eighty":20.941423,"marketCap":183183000},{"date":"2020-08-14","current":16.173671,"twenty":15.182531,"median":16.229603,"eighty":20.941423,"marketCap":183183000},{"date":"2020-08-21","current":15.378245,"twenty":15.182531,"median":16.229603,"eighty":20.941423,"marketCap":174174000},{"date":"2020-08-28","current":16.173671,"twenty":15.182531,"median":16.229603,"eighty":20.889069,"marketCap":183183000},{"date":"2020-09-04","current":16.173671,"twenty":15.182531,"median":16.173671,"eighty":20.679655,"marketCap":183183000},{"date":"2020-09-11","current":16.438813,"twenty":15.182531,"median":16.229603,"eighty":20.627301,"marketCap":186186000},{"date":"2020-09-18","current":15.908529,"twenty":15.182531,"median":16.201637,"eighty":20.417887,"marketCap":180180000},{"date":"2020-09-25","current":15.378245,"twenty":15.182531,"median":16.173671,"eighty":20.417887,"marketCap":174174000},{"date":"2020-09-30","current":15.378245,"twenty":15.182531,"median":16.173671,"eighty":20.417887,"marketCap":174174000},{"date":"2020-10-09","current":15.643387,"twenty":15.339102,"median":16.173671,"eighty":20.417887,"marketCap":177177000},{"date":"2020-10-16","current":15.643387,"twenty":15.378245,"median":16.173671,"eighty":20.417887,"marketCap":177177000},{"date":"2020-10-23","current":15.908529,"twenty":15.378245,"median":16.173671,"eighty":20.417887,"marketCap":180180000},{"date":"2020-10-30","current":15.378245,"twenty":15.378245,"median":15.967835,"eighty":20.417887,"marketCap":174174000},{"date":"2020-11-06","current":15.378245,"twenty":15.378245,"median":15.967835,"eighty":20.417887,"marketCap":174174000},{"date":"2020-11-13","current":15.643387,"twenty":15.378245,"median":15.908529,"eighty":20.417887,"marketCap":177177000},{"date":"2020-11-20","current":15.908529,"twenty":15.378245,"median":15.908529,"eighty":20.417887,"marketCap":180180000},{"date":"2020-11-27","current":19.62952,"twenty":15.378245,"median":15.967835,"eighty":20.417887,"marketCap":186186000},{"date":"2020-12-04","current":18.3631,"twenty":15.378245,"median":16.070753,"eighty":20.417887,"marketCap":174174000},{"date":"2020-12-11","current":19.312915,"twenty":15.378245,"median":16.173671,"eighty":20.417887,"marketCap":183183000},{"date":"2020-12-18","current":18.99631,"twenty":15.378245,"median":16.173671,"eighty":20.417887,"marketCap":180180000},{"date":"2020-12-24","current":18.679705,"twenty":15.378245,"median":16.173671,"eighty":20.417887,"marketCap":177177000},{"date":"2020-12-31","current":18.3631,"twenty":15.378245,"median":16.173671,"eighty":20.417887,"marketCap":174174000},{"date":"2021-01-08","current":19.312915,"twenty":18.236458,"median":18.679705,"eighty":18.932989,"marketCap":183183000},{"date":"2021-01-15","current":19.62952,"twenty":18.3631,"median":18.99631,"eighty":19.439557,"marketCap":186186000},{"date":"2021-01-22","current":19.312915,"twenty":18.553063,"median":19.312915,"eighty":19.62952,"marketCap":183183000},{"date":"2021-01-29","current":18.99631,"twenty":18.679705,"median":19.312915,"eighty":19.62952,"marketCap":180180000},{"date":"2021-02-05","current":19.62952,"twenty":18.679705,"median":19.312915,"eighty":19.62952,"marketCap":186186000},{"date":"2021-02-11","current":19.946125,"twenty":18.806347,"median":19.312915,"eighty":19.62952,"marketCap":189189000},{"date":"2021-02-19","current":19.312915,"twenty":18.679705,"median":19.312915,"eighty":19.62952,"marketCap":183183000},{"date":"2021-02-26","current":19.62952,"twenty":18.743026,"median":19.312915,"eighty":19.62952,"marketCap":186186000},{"date":"2021-03-05","current":19.946125,"twenty":18.99631,"median":19.312915,"eighty":19.62952,"marketCap":189189000},{"date":"2021-03-12","current":19.946125,"twenty":18.99631,"median":19.62952,"eighty":19.62952,"marketCap":189189000},{"date":"2021-03-19","current":19.946125,"twenty":18.99631,"median":19.62952,"eighty":19.882804,"marketCap":189189000},{"date":"2021-03-26","current":22.795572,"twenty":18.99631,"median":19.62952,"eighty":19.946125,"marketCap":216216000},{"date":"2021-04-01","current":22.795572,"twenty":18.99631,"median":19.62952,"eighty":19.946125,"marketCap":216216000},{"date":"2021-04-09","current":21.529151,"twenty":18.99631,"median":19.62952,"eighty":19.946125,"marketCap":204204000},{"date":"2021-04-16","current":22.795572,"twenty":19.186273,"median":19.62952,"eighty":20.262731,"marketCap":216216000},{"date":"2021-04-23","current":22.478967,"twenty":19.312915,"median":19.62952,"eighty":22.162362,"marketCap":213213000},{"date":"2021-04-30","current":22.478967,"twenty":19.312915,"median":19.62952,"eighty":22.478967,"marketCap":213213000},{"date":"2021-05-07","current":22.478967,"twenty":19.312915,"median":19.62952,"eighty":22.478967,"marketCap":213213000},{"date":"2021-05-14","current":22.478967,"twenty":19.312915,"median":19.946125,"eighty":22.478967,"marketCap":213213000},{"date":"2021-05-21","current":22.478967,"twenty":19.312915,"median":19.946125,"eighty":22.478967,"marketCap":213213000},{"date":"2021-05-28","current":22.478967,"twenty":19.312915,"median":19.946125,"eighty":22.478967,"marketCap":213213000},{"date":"2021-06-04","current":23.428782,"twenty":19.312915,"median":19.946125,"eighty":22.478967,"marketCap":222222000},{"date":"2021-06-11","current":25.961624,"twenty":19.312915,"median":19.946125,"eighty":22.478967,"marketCap":246246000},{"date":"2021-06-18","current":25.961624,"twenty":19.312915,"median":20.262731,"eighty":22.795572,"marketCap":246246000},{"date":"2021-06-25","current":25.961624,"twenty":19.312915,"median":21.529151,"eighty":22.795572,"marketCap":246246000},{"date":"2021-07-02","current":22.86619,"twenty":19.312915,"median":22.162362,"eighty":22.795572,"marketCap":246246000},{"date":"2021-07-09","current":26.770174,"twenty":19.312915,"median":22.478967,"eighty":22.795572,"marketCap":288288000},{"date":"2021-07-16","current":26.770174,"twenty":19.62952,"median":22.478967,"eighty":22.86619,"marketCap":288288000},{"date":"2021-07-23","current":26.491318,"twenty":19.62952,"median":22.478967,"eighty":23.428782,"marketCap":285285000},{"date":"2021-07-30","current":26.212462,"twenty":19.62952,"median":22.478967,"eighty":25.961624,"marketCap":282282000},{"date":"2021-08-06","current":20.914198,"twenty":19.62952,"median":22.478967,"eighty":25.961624,"marketCap":225225000},{"date":"2021-08-13","current":23.981614,"twenty":19.62952,"median":22.478967,"eighty":25.961624,"marketCap":258258000},{"date":"2021-08-20","current":23.981614,"twenty":19.62952,"median":22.478967,"eighty":25.961624,"marketCap":258258000},{"date":"2021-08-27","current":22.86619,"twenty":19.62952,"median":22.478967,"eighty":25.961624,"marketCap":246246000},{"date":"2021-09-03","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-09-10","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-09-17","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-09-24","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-09-30","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-10-08","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-10-15","current":22.308478,"twenty":19.62952,"median":22.478967,"eighty":23.981614,"marketCap":240240000},{"date":"2021-10-22","current":22.308478,"twenty":19.62952,"median":22.308478,"eighty":23.981614,"marketCap":240240000},{"date":"2021-10-29","current":22.308478,"twenty":19.62952,"median":22.308478,"eighty":23.760481,"marketCap":240240000},{"date":"2021-11-05","current":22.308478,"twenty":19.62952,"median":22.308478,"eighty":23.428782,"marketCap":240240000},{"date":"2021-11-12","current":22.308478,"twenty":19.62952,"median":22.308478,"eighty":23.428782,"marketCap":240240000},{"date":"2021-11-19","current":22.86619,"twenty":19.756162,"median":22.308478,"eighty":23.428782,"marketCap":246246000},{"date":"2021-11-26","current":18.010971,"twenty":19.62952,"median":22.308478,"eighty":23.428782,"marketCap":246246000},{"date":"2021-12-03","current":18.010971,"twenty":19.62952,"median":22.308478,"eighty":23.42683,"marketCap":246246000},{"date":"2021-12-10","current":17.791325,"twenty":19.62952,"median":22.308478,"eighty":23.423902,"marketCap":243243000},{"date":"2021-12-17","current":20.646723,"twenty":19.62952,"median":22.308478,"eighty":23.200817,"marketCap":282282000},{"date":"2021-12-24","current":20.646723,"twenty":19.62952,"median":22.308478,"eighty":22.86619,"marketCap":282282000},{"date":"2021-12-31","current":20.646723,"twenty":19.62952,"median":22.308478,"eighty":22.86619,"marketCap":282282000},{"date":"2022-01-07","current":20.646723,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-01-14","current":20.646723,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-01-21","current":20.646723,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-01-28","current":20.646723,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-02-04","current":17.571679,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":240240000},{"date":"2022-02-11","current":17.571679,"twenty":17.571679,"median":20.646723,"eighty":20.646723,"marketCap":240240000},{"date":"2022-02-18","current":20.646723,"twenty":17.571679,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-02-25","current":20.646723,"twenty":20.646723,"median":20.646723,"eighty":20.646723,"marketCap":282282000},{"date":"2022-03-04","current":15.814511,"twenty":17.571679,"median":20.646723,"eighty":20.646723,"marketCap":216216000},{"date":"2022-03-11","current":15.814511,"twenty":17.571679,"median":20.646723,"eighty":20.646723,"marketCap":216216000},{"date":"2022-03-18","current":15.814511,"twenty":15.814511,"median":20.646723,"eighty":20.646723,"marketCap":216216000},{"date":"2022-03-25","current":18.010971,"twenty":15.814511,"median":20.646723,"eighty":20.646723,"marketCap":246246000},{"date":"2022-04-01","current":18.010971,"twenty":15.814511,"median":20.646723,"eighty":20.646723,"marketCap":246246000},{"date":"2022-04-08","current":18.010971,"twenty":15.814511,"median":18.010971,"eighty":20.646723,"marketCap":246246000},{"date":"2022-04-14","current":18.010971,"twenty":16.605237,"median":18.010971,"eighty":20.646723,"marketCap":246246000},{"date":"2022-04-22","current":18.010971,"twenty":17.308104,"median":18.010971,"eighty":20.646723,"marketCap":246246000},{"date":"2022-04-29","current":16.253803,"twenty":16.605237,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-05-06","current":16.253803,"twenty":16.253803,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-05-13","current":16.253803,"twenty":16.253803,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-05-20","current":16.253803,"twenty":16.253803,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-05-27","current":16.253803,"twenty":16.253803,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-06-02","current":16.253803,"twenty":16.253803,"median":18.010971,"eighty":20.646723,"marketCap":222222000},{"date":"2022-06-10","current":16.253803,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":222222000},{"date":"2022-06-17","current":16.253803,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":222222000},{"date":"2022-06-24","current":16.253803,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":222222000},{"date":"2022-06-30","current":17.926097,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":213213000},{"date":"2022-07-08","current":16.158735,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":192192000},{"date":"2022-07-15","current":16.158735,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":192192000},{"date":"2022-07-22","current":19.693459,"twenty":16.253803,"median":17.132387,"eighty":20.646723,"marketCap":234234000},{"date":"2022-07-29","current":19.188498,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":228228000},{"date":"2022-08-05","current":19.188498,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":228228000},{"date":"2022-08-12","current":19.188498,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":228228000},{"date":"2022-08-19","current":18.936018,"twenty":16.253803,"median":17.571679,"eighty":20.646723,"marketCap":225225000},{"date":"2022-08-26","current":18.936018,"twenty":16.253803,"median":17.748888,"eighty":20.646723,"marketCap":225225000},{"date":"2022-09-02","current":17.168656,"twenty":16.253803,"median":17.926097,"eighty":20.074765,"marketCap":204204000},{"date":"2022-09-09","current":17.168656,"twenty":16.253803,"median":17.748888,"eighty":19.895443,"marketCap":204204000},{"date":"2022-09-16","current":15.906255,"twenty":16.253803,"median":17.571679,"eighty":19.693459,"marketCap":189189000},{"date":"2022-09-23","current":14.896334,"twenty":16.253803,"median":17.571679,"eighty":19.693459,"marketCap":177177000},{"date":"2022-09-30","current":16.663696,"twenty":16.253803,"median":17.571679,"eighty":19.693459,"marketCap":198198000},{"date":"2022-10-07","current":14.391374,"twenty":16.253803,"median":17.571679,"eighty":19.693459,"marketCap":171171000},{"date":"2022-10-14","current":12.876492,"twenty":16.253803,"median":17.571679,"eighty":19.592467,"marketCap":153153000},{"date":"2022-10-21","current":12.119052,"twenty":16.158735,"median":17.168656,"eighty":19.188498,"marketCap":144144000},{"date":"2022-10-28","current":12.371532,"twenty":16.158735,"median":17.168656,"eighty":19.188498,"marketCap":147147000},{"date":"2022-11-04","current":11.361611,"twenty":16.158735,"median":16.789936,"eighty":19.188498,"marketCap":135135000},{"date":"2022-11-11","current":10.250698,"twenty":15.814511,"median":16.663696,"eighty":19.188498,"marketCap":121921800},{"date":"2022-11-18","current":11.109131,"twenty":15.814511,"median":16.663696,"eighty":19.188498,"marketCap":132132000},{"date":"2022-11-25","current":10.806154,"twenty":15.814511,"median":16.663696,"eighty":19.188498,"marketCap":128528400},{"date":"2022-12-02","current":7.797554,"twenty":15.814511,"median":16.537456,"eighty":19.188498,"marketCap":124324200},{"date":"2022-12-09","current":7.609207,"twenty":14.896334,"median":16.253803,"eighty":19.188498,"marketCap":121321200},{"date":"2022-12-16","current":8.663949,"twenty":13.886413,"median":16.253803,"eighty":19.188498,"marketCap":138138000},{"date":"2022-12-23","current":7.722215,"twenty":12.876492,"median":16.253803,"eighty":19.188498,"marketCap":123123000},{"date":"2022-12-30","current":7.985901,"twenty":12.371532,"median":16.253803,"eighty":19.188498,"marketCap":127327200},{"date":"2023-01-06","current":7.835223,"twenty":12.27054,"median":16.253803,"eighty":19.188498,"marketCap":124924800},{"date":"2023-01-13","current":8.385853,"twenty":12.058456,"median":16.253803,"eighty":19.188498,"marketCap":133704043},{"date":"2023-01-20","current":8.836705,"twenty":11.735281,"median":16.253803,"eighty":19.03701,"marketCap":140892432},{"date":"2023-01-27","current":8.836705,"twenty":11.614091,"median":16.253803,"eighty":18.936018,"marketCap":140892432},{"date":"2023-02-03","current":9.017046,"twenty":11.361611,"median":16.253803,"eighty":18.936018,"marketCap":143767788},{"date":"2023-02-10","current":8.566194,"twenty":10.806154,"median":16.253803,"eighty":18.936018,"marketCap":136579398},{"date":"2023-02-17","current":8.566194,"twenty":10.250698,"median":16.253803,"eighty":18.936018,"marketCap":136579398},{"date":"2023-02-24","current":8.746535,"twenty":9.341997,"median":16.253803,"eighty":18.936018,"marketCap":139454754},{"date":"2023-03-03","current":8.476024,"twenty":9.017046,"median":16.253803,"eighty":18.936018,"marketCap":135141721},{"date":"2023-03-10","current":8.025171,"twenty":8.295683,"median":8.476024,"eighty":8.476024,"marketCap":127953331},{"date":"2023-03-17","current":8.025171,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":127953331},{"date":"2023-03-24","current":8.025171,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":127953331},{"date":"2023-03-31","current":8.430938,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":134422882},{"date":"2023-04-06","current":8.566194,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":136579398},{"date":"2023-04-14","current":8.566194,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":136579398},{"date":"2023-04-21","current":8.340768,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":132985204},{"date":"2023-04-28","current":8.340768,"twenty":8.551339,"median":16.229603,"eighty":20.646723,"marketCap":132985204},{"date":"2023-05-05","current":8.340768,"twenty":8.476024,"median":16.229603,"eighty":20.646723,"marketCap":132985204},{"date":"2023-05-12","current":8.115342,"twenty":8.476024,"median":16.229603,"eighty":20.646723,"marketCap":129391009},{"date":"2023-05-19","current":8.070257,"twenty":8.404509,"median":16.229603,"eighty":20.646723,"marketCap":128672170},{"date":"2023-05-25","current":8.070257,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":128672170},{"date":"2023-06-02","current":7.529234,"twenty":8.358802,"median":16.229603,"eighty":20.646723,"marketCap":120046103},{"date":"2023-06-09","current":7.529234,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":120046103},{"date":"2023-06-16","current":7.529234,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":120046103},{"date":"2023-06-23","current":7.123467,"twenty":8.222441,"median":16.229603,"eighty":20.646723,"marketCap":113576552},{"date":"2023-06-30","current":8.938877,"twenty":8.222441,"median":16.229603,"eighty":20.646723,"marketCap":125796814},{"date":"2023-07-07","current":8.938877,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":125796814},{"date":"2023-07-14","current":7.866212,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":110701197},{"date":"2023-07-21","current":8.121608,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":114295391},{"date":"2023-07-28","current":8.428084,"twenty":8.340768,"median":16.229603,"eighty":20.646723,"marketCap":118608425},{"date":"2023-08-04","current":8.428084,"twenty":8.386268,"median":16.229603,"eighty":20.646723,"marketCap":118608425},{"date":"2023-08-11","current":8.428084,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":118608425},{"date":"2023-08-18","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-08-25","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-09-01","current":8.223767,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115733069},{"date":"2023-09-08","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-09-15","current":7.917291,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":111420036},{"date":"2023-09-22","current":7.917291,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":111420036},{"date":"2023-09-29","current":7.917291,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":111420036},{"date":"2023-10-06","current":8.377005,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":117889586},{"date":"2023-10-13","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-10-20","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-10-27","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-11-03","current":8.172687,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":115014230},{"date":"2023-11-10","current":7.25326,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":102075129},{"date":"2023-11-17","current":7.661894,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":107825841},{"date":"2023-11-24","current":15.172299,"twenty":8.38689,"median":16.229603,"eighty":20.646723,"marketCap":106388163},{"date":"2023-12-01","current":16.094939,"twenty":8.428084,"median":16.229603,"eighty":20.646723,"marketCap":112857713},{"date":"2023-12-08","current":15.992424,"twenty":8.428084,"median":16.229603,"eighty":20.646723,"marketCap":112138874},{"date":"2023-12-15","current":16.505001,"twenty":8.430938,"median":16.253803,"eighty":20.646723,"marketCap":115733069},{"date":"2023-12-22","current":16.402486,"twenty":8.476024,"median":16.253803,"eighty":20.646723,"marketCap":115014230},{"date":"2023-12-29","current":16.505001,"twenty":8.476024,"median":16.253803,"eighty":20.646723,"marketCap":115733069},{"date":"2024-01-05","current":17.017579,"twenty":8.522469,"median":16.253803,"eighty":20.646723,"marketCap":119327264},{"date":"2024-01-12","current":17.017579,"twenty":8.522469,"median":16.253803,"eighty":20.646723,"marketCap":119327264},{"date":"2024-01-19","current":17.017579,"twenty":8.551339,"median":16.253803,"eighty":20.646723,"marketCap":119327264},{"date":"2024-01-26","current":17.017579,"twenty":8.551339,"median":16.253803,"eighty":20.646723,"marketCap":119327264},{"date":"2024-02-02","current":17.017579,"twenty":8.551339,"median":16.253803,"eighty":20.646723,"marketCap":119327264},{"date":"2024-02-09","current":17.120095,"twenty":8.551339,"median":16.253803,"eighty":20.646723,"marketCap":120046103},{"date":"2024-02-16","current":17.22261,"twenty":8.551339,"median":16.253803,"eighty":20.646723,"marketCap":120764942},{"date":"2024-02-23","current":16.710032,"twenty":8.551339,"median":16.411216,"eighty":20.646723,"marketCap":117170747},{"date":"2024-03-01","current":17.120095,"twenty":8.551339,"median":16.438813,"eighty":20.646723,"marketCap":120046103},{"date":"2024-03-08","current":17.120095,"twenty":8.551339,"median":16.49137,"eighty":20.646723,"marketCap":120046103},{"date":"2024-03-15","current":17.120095,"twenty":8.551339,"median":16.505001,"eighty":20.646723,"marketCap":120046103},{"date":"2024-03-22","current":16.812548,"twenty":8.551339,"median":16.505001,"eighty":20.646723,"marketCap":117889586},{"date":"2024-03-28","current":16.915063,"twenty":8.566194,"median":16.52297,"eighty":20.646723,"marketCap":118608425},{"date":"2024-04-05","current":16.915063,"twenty":8.566194,"median":16.663696,"eighty":20.646723,"marketCap":118608425},{"date":"2024-04-12","current":16.915063,"twenty":8.566194,"median":16.663696,"eighty":20.646723,"marketCap":118608425},{"date":"2024-04-19","current":16.915063,"twenty":8.566194,"median":16.683826,"eighty":20.646723,"marketCap":118608425},{"date":"2024-04-26","current":16.915063,"twenty":8.566194,"median":16.703956,"eighty":20.646723,"marketCap":118608425},{"date":"2024-05-03","current":16.710032,"twenty":8.626279,"median":16.710032,"eighty":20.646723,"marketCap":117170747},{"date":"2024-05-10","current":16.710032,"twenty":8.68348,"median":16.710032,"eighty":20.646723,"marketCap":117170747},{"date":"2024-05-17","current":16.710032,"twenty":8.746535,"median":16.710032,"eighty":20.646723,"marketCap":117170747},{"date":"2024-05-24","current":16.607517,"twenty":8.836705,"median":16.710032,"eighty":20.646723,"marketCap":116451908},{"date":"2024-05-31","current":16.607517,"twenty":8.938877,"median":16.710032,"eighty":20.646723,"marketCap":116451908},{"date":"2024-06-07","current":17.22261,"twenty":9.017046,"median":16.716037,"eighty":20.646723,"marketCap":120764942},{"date":"2024-06-14","current":16.915063,"twenty":9.017046,"median":16.753138,"eighty":20.646723,"marketCap":118608425},{"date":"2024-06-21","current":16.915063,"twenty":10.149706,"median":16.753138,"eighty":20.646723,"marketCap":118608425},{"date":"2024-06-28","current":15.819,"twenty":10.806154,"median":16.753138,"eighty":20.646723,"marketCap":135141721},{"date":"2024-07-05","current":13.631266,"twenty":10.806154,"median":16.753138,"eighty":20.646723,"marketCap":116451908},{"date":"2024-07-12","current":12.958117,"twenty":10.806154,"median":16.710032,"eighty":20.646723,"marketCap":110701197},{"date":"2024-07-19","current":12.958117,"twenty":10.806154,"median":16.710032,"eighty":20.646723,"marketCap":110701197},{"date":"2024-07-26","current":12.873974,"twenty":10.806154,"median":16.710032,"eighty":20.646723,"marketCap":109982358},{"date":"2024-08-02","current":12.873974,"twenty":10.806154,"median":16.710032,"eighty":20.646723,"marketCap":109982358},{"date":"2024-08-09","current":12.873974,"twenty":10.806154,"median":16.703956,"eighty":20.646723,"marketCap":109982358},{"date":"2024-08-16","current":13.042261,"twenty":10.806154,"median":16.663696,"eighty":20.646723,"marketCap":111420036},{"date":"2024-08-23","current":13.126405,"twenty":10.806154,"median":16.663696,"eighty":20.646723,"marketCap":112138874},{"date":"2024-08-30","current":13.126405,"twenty":10.806154,"median":16.607517,"eighty":20.646723,"marketCap":112138874},{"date":"2024-09-06","current":13.294692,"twenty":10.806154,"median":16.565244,"eighty":20.646723,"marketCap":113576552},{"date":"2024-09-13","current":13.378835,"twenty":10.806154,"median":16.52297,"eighty":20.646723,"marketCap":114295391},{"date":"2024-09-20","current":13.378835,"twenty":10.806154,"median":16.505001,"eighty":20.646723,"marketCap":114295391},{"date":"2024-09-27","current":13.883697,"twenty":10.806154,"median":16.505001,"eighty":20.646723,"marketCap":118608425},{"date":"2024-10-04","current":14.977564,"twenty":10.806154,"median":16.505001,"eighty":20.646723,"marketCap":127953331},{"date":"2024-10-10","current":15.903144,"twenty":10.806154,"median":16.498185,"eighty":20.646723,"marketCap":135860560},{"date":"2024-10-18","current":15.903144,"twenty":10.806154,"median":16.438813,"eighty":20.646723,"marketCap":135860560},{"date":"2024-10-25","current":15.903144,"twenty":10.806154,"median":16.411216,"eighty":20.646723,"marketCap":135860560},{"date":"2024-11-01","current":15.903144,"twenty":10.806154,"median":16.411216,"eighty":20.646723,"marketCap":135860560},{"date":"2024-11-08","current":15.819,"twenty":10.806154,"median":16.411216,"eighty":20.646723,"marketCap":135141721},{"date":"2024-11-15","current":15.734857,"twenty":10.806154,"median":16.411216,"eighty":20.646723,"marketCap":134422882},{"date":"2024-11-22","current":15.734857,"twenty":10.806154,"median":16.402486,"eighty":20.646723,"marketCap":134422882},{"date":"2024-11-29","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.646723,"marketCap":134422882},{"date":"2024-12-06","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.646723,"marketCap":134422882},{"date":"2024-12-13","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.646723,"marketCap":134422882},{"date":"2024-12-20","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.463654,"marketCap":134422882},{"date":"2024-12-27","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.417887,"marketCap":134422882},{"date":"2025-01-03","current":14.906064,"twenty":10.806154,"median":16.253803,"eighty":20.417887,"marketCap":134422882},{"date":"2025-01-10","current":14.348083,"twenty":10.806154,"median":16.253803,"eighty":20.417887,"marketCap":129391009},{"date":"2025-01-17","current":14.348083,"twenty":10.806154,"median":16.253803,"eighty":20.417887,"marketCap":129391009},{"date":"2025-01-24","current":14.348083,"twenty":10.806154,"median":16.229603,"eighty":19.946125,"marketCap":129391009},{"date":"2025-01-28","current":14.348083,"twenty":10.806154,"median":16.229603,"eighty":19.946125,"marketCap":129391009},{"date":"2025-02-07","current":14.348083,"twenty":10.806154,"median":16.229603,"eighty":19.946125,"marketCap":129391009},{"date":"2025-02-14","current":14.348083,"twenty":10.806154,"median":16.185563,"eighty":19.693459,"marketCap":129391009},{"date":"2025-02-21","current":14.348083,"twenty":10.806154,"median":16.173671,"eighty":19.62952,"marketCap":129391009},{"date":"2025-02-28","current":14.348083,"twenty":10.806154,"median":16.173671,"eighty":19.62952,"marketCap":129391009},{"date":"2025-03-07","current":13.949525,"twenty":10.806154,"median":16.158735,"eighty":19.62952,"marketCap":125796814},{"date":"2025-03-14","current":13.949525,"twenty":10.806154,"median":16.158735,"eighty":19.62952,"marketCap":125796814},{"date":"2025-03-21","current":13.550967,"twenty":10.806154,"median":16.158735,"eighty":19.62952,"marketCap":122202620},{"date":"2025-03-28","current":12.594428,"twenty":10.806154,"median":15.992424,"eighty":19.62952,"marketCap":113576552},{"date":"2025-04-03","current":12.594428,"twenty":10.806154,"median":15.987288,"eighty":19.62952,"marketCap":113576552},{"date":"2025-04-11","current":12.594428,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"marketCap":113576552},{"date":"2025-04-17","current":12.594428,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"marketCap":113576552},{"date":"2025-04-25","current":12.594428,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"marketCap":113576552},{"date":"2025-05-02","current":12.594428,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"marketCap":113576552},{"date":"2025-05-09","current":11.956736,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"marketCap":107825841},{"date":"2025-05-16","current":11.15962,"twenty":10.806154,"median":15.908529,"eighty":19.62952,"marketCap":100637451},{"date":"2025-05-23","current":10.761062,"twenty":10.77008,"median":15.903144,"eighty":19.62952,"marketCap":97043257},{"date":"2025-05-30","current":10.761062,"twenty":10.761062,"median":15.903144,"eighty":19.62952,"marketCap":97043257},{"date":"2025-06-06","current":10.761062,"twenty":10.761062,"median":15.903144,"eighty":19.62952,"marketCap":97043257},{"date":"2025-06-13","current":9.963946,"twenty":10.09921,"median":15.903144,"eighty":19.62952,"marketCap":89854867},{"date":"2025-06-20","current":9.963946,"twenty":9.963946,"median":15.903144,"eighty":19.62952,"marketCap":89854867},{"date":"2025-06-27","current":-6.68563,"twenty":9.963946,"median":15.903144,"eighty":19.62952,"marketCap":89854867},{"date":"2025-07-04","current":-6.68563,"twenty":9.017046,"median":15.903144,"eighty":19.62952,"marketCap":89854867},{"date":"2025-07-11","current":-6.632145,"twenty":8.970145,"median":15.903144,"eighty":19.62952,"marketCap":89136028}],"updateTime":1752510097533}}}